Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DCGO | DOCGO INC | $1.58 | 4.64% | 1.28% | 12.86% | 10.49% | -48.03% | -56.59% | -83.68% | N/A | N/A | $5.68 | $1.23 | 72.16% | 28.46% | 1.08 | 202,000 | -27.60% |
| OPAD | OFFERPAD SOLUTIONS INC | $5.11 | 4.71% | -0.78% | 356.25% | 373.15% | 190.34% | 43.14% | -75.49% | N/A | N/A | $6.35 | $0.91 | 19.53% | 461.54% | 1.60 | 22,114,000 | 41.98% |
| LARK | LANDMARK BANCORP INC | $26.87 | -0.96% | 1.13% | 8.79% | -5.35% | 15.82% | 34.55% | 23.09% | 55.67% | 69.84% | $31.04 | $18.81 | 13.43% | 42.85% | 0.23 | 2,900 | -63.29% |
| AMPY | AMPLIFY ENERGY CORP | $3.84 | -3.76% | -5.65% | 1.05% | 18.15% | -13.51% | -40.74% | -47.83% | 262.26% | N/A | $7.35 | $2.27 | 47.76% | 69.16% | 1.28 | 230,000 | -7.26% |
| SPEGU | SILVER PEGASUS ACQUISITION CORP | $10.12 | 0.00% | 0.00% | -0.20% | N/A | N/A | N/A | N/A | N/A | N/A | $10.15 | $10.02 | 0.30% | 1.00% | 0.01 | 43,400 | 294.55% |
| LVRO | LAVORO LTD | $1.33 | -6.99% | -19.39% | -35.12% | -44.23% | -71.52% | -71.88% | -86.34% | N/A | N/A | $5.60 | $1.30 | 76.25% | 2.70% | 0.27 | 12,200 | 134.62% |
| MDV | MODIV INDUSTRIAL INC | $15.26 | -0.46% | 0.59% | 5.10% | 8.38% | -3.78% | -3.42% | 0.07% | N/A | N/A | $18.11 | $13.62 | 15.74% | 12.04% | 0.34 | 26,700 | -2.91% |
| CYBN | CYBIN INC | $6.73 | 12.54% | -10.03% | -11.10% | -23.70% | -13.83% | -18.87% | -81.72% | N/A | N/A | $13.88 | $4.81 | 51.51% | 39.92% | 0.86 | 752,000 | -33.39% |
| STRS | STRATUS PROPERTIES INC | $19.18 | -0.36% | -1.44% | 22.24% | -0.57% | 4.52% | -23.65% | -47.02% | -5.98% | 20.63% | $28.31 | $15.10 | 32.25% | 27.02% | 1.06 | 6,400 | -9.86% |
| BFIN | BANKFINANCIAL CORP | $12.42 | -1.35% | 0.32% | 13.63% | 6.61% | -3.65% | 8.00% | 24.32% | 66.27% | 2.31% | $13.97 | $10.69 | 11.10% | 16.24% | 0.41 | 34,400 | -65.60% |
| NTHI | NEONC TECHNOLOGIES HOLDINGS INC | $8.06 | 7.90% | 8.70% | 70.94% | 7.61% | N/A | N/A | N/A | N/A | N/A | $25.00 | $3.20 | 67.76% | 151.88% | -1.29 | 173,000 | 348.19% |
| KWM | K WAVE MEDIA LTD | $2.44 | 9.42% | 41.04% | -37.28% | -31.65% | -58.85% | -77.96% | N/A | N/A | N/A | $20.89 | $1.52 | 88.32% | 60.53% | 0.03 | 4,051,000 | 1,513.94% |
| LGCY | LEGACY EDUCATION INC | $12.43 | -0.56% | 3.07% | 27.10% | 33.51% | 78.85% | N/A | N/A | N/A | N/A | $13.89 | $3.60 | 10.51% | 245.28% | 0.98 | 42,000 | 9.38% |
| TEAD | TEADS HOLDING CO | $1.63 | -2.40% | -6.86% | -36.08% | -36.58% | -63.86% | -67.07% | -61.83% | N/A | N/A | $7.87 | $1.60 | 79.29% | 2.19% | 1.41 | 248,000 | 0.40% |
| LFVN | LIFEVANTAGE CORP | $12.11 | -10.03% | -7.56% | -9.90% | -2.18% | -25.11% | 34.56% | 231.78% | -14.42% | 116.29% | $27.38 | $8.17 | 55.77% | 48.23% | 0.74 | 476,000 | 165.92% |
| FRD | FRIEDMAN INDUSTRIES INC | $21.72 | 2.70% | 13.78% | 44.22% | 28.52% | 39.23% | 47.25% | 141.33% | 257.24% | 270.65% | $21.97 | $12.24 | 1.14% | 77.45% | 0.59 | 26,700 | 39.79% |
| RMBI | RICHMOND MUTUAL BANCORPORATION INC | $14.72 | -1.21% | -0.47% | 5.22% | 13.58% | 25.28% | 15.91% | 3.88% | 31.19% | N/A | $15.15 | $11.37 | 2.84% | 29.47% | 0.35 | 18,600 | 161.97% |
| MIST | MILESTONE PHARMACEUTICALS INC | $1.80 | 1.12% | -2.17% | 16.88% | 3.45% | -9.09% | 23.29% | -78.70% | -76.71% | N/A | $2.75 | $0.63 | 34.55% | 188.00% | 0.88 | 791,000 | -18.29% |
| KEQU | KEWAUNEE SCIENTIFIC CORP | $53.73 | -0.70% | -5.22% | -1.79% | 37.03% | 4.84% | 4.17% | 184.29% | 493.70% | 224.65% | $71.33 | $30.33 | 24.67% | 77.15% | 0.47 | 5,800 | -39.58% |
| AVTX | AVALO THERAPEUTICS INC | $11.60 | 14.17% | 24.87% | 41.46% | 167.90% | 66.19% | 50.65% | -99.18% | -99.83% | N/A | $16.00 | $3.39 | 27.50% | 242.18% | 0.90 | 363,000 | 384.00% |
| FLD | FOLD HOLDINGS INC | $3.26 | -9.19% | -8.94% | -20.29% | -27.72% | -46.12% | -69.90% | -66.97% | N/A | N/A | $14.00 | $2.51 | 76.71% | 29.88% | 0.22 | 607,000 | 82.28% |
| MAYA | MAYWOOD ACQUISITION CORP | $10.17 | -0.10% | -0.10% | 0.39% | 1.19% | 0.30% | N/A | N/A | N/A | N/A | $10.20 | $9.86 | 0.29% | 3.14% | -0.01 | 900 | 12.50% |
| RILY | B RILEY FINANCIAL INC | $4.98 | -2.07% | -9.63% | -9.22% | 69.80% | -12.72% | -5.95% | -89.75% | -81.03% | -50.20% | $7.43 | $2.67 | 33.04% | 86.33% | 1.44 | 821,000 | 63.87% |
| YOUL | YOULIFE GROUP INC | $2.00 | 6.68% | 24.30% | -12.11% | -83.38% | -82.04% | -81.61% | N/A | N/A | N/A | $33.94 | $1.49 | 94.12% | 33.89% | -0.08 | 471,000 | 7.29% |
| ECBK | ECB BANCORP INC | $16.79 | -1.12% | -1.35% | 6.47% | 6.33% | 12.31% | 23.59% | 18.32% | N/A | N/A | $17.33 | $12.56 | 3.12% | 33.68% | 0.36 | 4,900 | 8.89% |
| RBKB | RHINEBECK BANCORP INC | $13.62 | 0.15% | 1.87% | 8.70% | 16.01% | 32.23% | 69.19% | 46.06% | 113.81% | N/A | $13.99 | $7.96 | 2.64% | 71.11% | 0.14 | 1,800 | -62.50% |
| AMTX | AEMETIS INC | $2.39 | -1.65% | -5.91% | -10.82% | 38.95% | 41.42% | 7.66% | -71.27% | 21.32% | -21.64% | $4.73 | $1.22 | 49.47% | 95.90% | 2.04 | 314,000 | -4.56% |
| TAYD | TAYLOR DEVICES INC | $47.91 | -2.82% | -2.22% | 8.20% | 33.57% | 50.47% | -11.93% | 385.90% | 420.20% | 274.00% | $64.50 | $29.50 | 25.72% | 62.41% | 0.38 | 4,500 | 32.35% |
| THTX | THERATECHNOLOGIES INC | $3.27 | 0.62% | 0.93% | 3.48% | 24.33% | 99.39% | 164.78% | -62.50% | -65.94% | -49.54% | $3.28 | $1.12 | 0.30% | 191.96% | 0.73 | 421,000 | 37.13% |
| MXCT | MAXCYTE INC | $1.41 | 3.68% | 1.44% | -31.55% | -34.42% | -60.17% | -64.39% | -75.94% | N/A | N/A | $5.20 | $1.26 | 72.88% | 11.90% | 1.43 | 488,000 | 0.00% |
| BCBP | BCB BANCORP INC | $8.74 | -0.57% | -1.80% | 4.67% | 11.20% | -10.82% | -26.49% | -50.48% | 8.17% | -24.46% | $14.04 | $7.54 | 37.75% | 15.92% | 0.72 | 56,000 | 34.62% |
| AVR | ANTERIS TECHNOLOGIES GLOBAL CORP | $4.16 | 4.26% | 3.48% | 9.47% | -16.13% | -47.87% | N/A | N/A | N/A | N/A | $8.79 | $2.34 | 52.67% | 77.78% | 1.73 | 79,000 | -10.73% |
| RDNW | RIDENOW GROUP INC | $3.94 | 3.14% | 1.81% | 91.26% | 130.41% | -1.75% | 5.07% | -81.04% | -87.72% | N/A | $7.06 | $1.46 | 44.19% | 169.86% | 1.84 | 119,000 | 25.26% |
| CHRS | COHERUS BIOSCIENCES INC | $1.29 | -1.53% | 11.21% | 41.76% | 60.05% | 25.24% | -2.27% | -87.16% | -92.94% | -95.01% | $2.43 | $0.66 | 46.91% | 95.45% | 1.51 | 1,494,000 | -43.41% |
| HIT | HEALTH IN TECH INC | $2.73 | -2.85% | -0.73% | 24.66% | 333.33% | -63.11% | N/A | N/A | N/A | N/A | $7.59 | $0.51 | 64.03% | 433.20% | 0.98 | 184,000 | -26.98% |
| GLSI | GREENWICH LIFESCIENCES INC | $10.93 | -0.36% | -4.79% | -6.74% | 15.91% | -8.54% | -18.25% | 27.24% | N/A | N/A | $16.50 | $8.06 | 33.76% | 35.61% | 0.57 | 22,500 | -50.44% |
| MED | MEDIFAST INC | $13.55 | -2.17% | -3.42% | 3.67% | 8.66% | -3.83% | -29.39% | -88.64% | -91.72% | -51.68% | $21.98 | $11.57 | 38.35% | 17.12% | 0.88 | 143,000 | 33.64% |
| LUCD | LUCID DIAGNOSTICS INC | $1.37 | -0.72% | 8.73% | 37.00% | 13.22% | 1.48% | 76.09% | -35.38% | N/A | N/A | $1.80 | $0.73 | 23.89% | 87.67% | 0.78 | 3,125,000 | 61.83% |
| BARK | BARK INC | $0.88 | -1.68% | -2.77% | -0.34% | -7.88% | -47.49% | -48.11% | -53.60% | N/A | N/A | $2.56 | $0.77 | 65.68% | 13.90% | 1.48 | 608,000 | 8.77% |
| OBIO | ORCHESTRA BIOMED HOLDINGS INC | $2.75 | 0.36% | 0.73% | 3.00% | -9.84% | -36.19% | -52.50% | -72.00% | -75.45% | N/A | $6.50 | $2.37 | 57.69% | 16.03% | 0.82 | 210,000 | 17.32% |
| INO | INOVIO PHARMACEUTICALS INC | $2.79 | 1.45% | 17.72% | 88.51% | 31.60% | 41.62% | -57.08% | -88.32% | -97.58% | -96.75% | $7.00 | $1.30 | 60.14% | 114.62% | 1.49 | 1,663,000 | -4.64% |
| CCLD | CARECLOUD INC | $3.49 | -0.29% | -9.11% | 46.64% | 61.57% | 11.86% | 39.60% | -18.36% | -58.20% | 78.97% | $4.84 | $1.14 | 27.89% | 205.60% | 1.12 | 414,000 | -35.61% |
| STRW | STRAWBERRY FIELDS REIT INC | $11.86 | -2.31% | 1.72% | 17.43% | 17.08% | 2.77% | 1.80% | N/A | N/A | N/A | $12.90 | $8.70 | 8.06% | 36.32% | 0.35 | 17,300 | 11.61% |
| HPAI | HELPORT AI LTD | $3.97 | 0.48% | 2.45% | -3.20% | -20.48% | -42.64% | -36.09% | -59.91% | N/A | N/A | $8.40 | $3.55 | 52.75% | 11.80% | -0.09 | 4,900 | 444.44% |
| CTOR | CITIUS ONCOLOGY INC | $1.88 | 0.53% | -13.36% | 3.87% | 93.81% | 82.52% | 0.27% | N/A | N/A | N/A | $6.19 | $0.55 | 69.63% | 241.20% | -0.49 | 147,000 | 7.30% |
| MRAM | EVERSPIN TECHNOLOGIES INC | $6.51 | 1.72% | 1.24% | 9.23% | 13.02% | 19.23% | 22.83% | -0.31% | 25.43% | N/A | $7.08 | $4.34 | 8.05% | 50.17% | 1.50 | 54,000 | 128.81% |
| INAC | INDIGO ACQUISITION CORP | $9.95 | 0.00% | 0.00% | -1.39% | N/A | N/A | N/A | N/A | N/A | N/A | $10.19 | $9.95 | 2.36% | 0.00% | 0.03 | 0 | -100.00% |
| EML | EASTERN CO | $23.96 | -0.54% | 0.84% | 6.44% | 7.93% | -14.40% | -20.40% | 24.99% | 14.10% | 49.94% | $35.03 | $19.06 | 31.60% | 25.71% | 0.65 | 5,400 | -21.74% |
| BSET | BASSETT FURNITURE INDUSTRIES INC | $16.80 | -0.24% | -0.12% | 6.73% | 0.66% | 5.79% | 20.86% | -9.14% | 39.19% | -44.95% | $19.75 | $13.14 | 14.94% | 27.85% | 0.67 | 12,500 | 8.70% |
| BOOM | DMC GLOBAL INC | $7.09 | 2.31% | 5.82% | -13.43% | 1.87% | -14.58% | -37.09% | -63.13% | -79.95% | -28.82% | $13.77 | $5.78 | 48.51% | 22.66% | 1.18 | 158,000 | 26.40% |
| VWAV | VISIONWAVE HOLDINGS INC | $10.05 | -6.16% | 4.91% | 39.58% | -11.45% | -14.47% | -10.67% | 0.30% | N/A | N/A | $18.41 | $2.06 | 45.41% | 387.63% | -0.00 | 289,000 | -12.16% |
| SUNS | SUNRISE REALTY TRUST INC | $10.84 | -1.90% | -1.99% | 9.05% | 2.80% | -8.98% | -21.51% | N/A | N/A | N/A | $15.74 | $7.80 | 31.13% | 38.97% | 0.81 | 39,200 | -48.42% |
| FCAP | FIRST CAPITAL INC | $43.32 | -0.35% | 5.40% | 18.20% | -1.92% | 11.71% | 38.45% | 58.19% | -27.94% | 64.65% | $53.85 | $28.50 | 19.55% | 52.00% | 0.29 | 3,700 | 42.31% |
| DOGZ | DOGNESS (INTERNATIONAL) CORP | $11.40 | 3.64% | 6.94% | 40.74% | -56.17% | -60.01% | -53.28% | -56.15% | -45.19% | N/A | $58.50 | $6.81 | 80.51% | 67.40% | 0.42 | 3,799,000 | 636.24% |
| CRDF | CARDIFF ONCOLOGY INC | $2.17 | 1.88% | 3.33% | -15.56% | -40.06% | -49.18% | -1.81% | -14.90% | -61.93% | -99.51% | $5.64 | $1.90 | 61.52% | 14.21% | 1.42 | 1,288,000 | -11.36% |
| SBFG | SB FINANCIAL GROUP INC | $22.10 | 0.32% | 5.24% | 9.14% | 22.51% | 8.33% | 29.69% | 22.23% | 59.92% | 125.07% | $24.48 | $16.51 | 9.73% | 33.86% | 0.36 | 11,200 | -57.41% |
| ACOG | ALPHA COGNITION INC | $8.90 | 6.59% | 7.23% | -2.09% | -7.96% | 53.42% | N/A | N/A | N/A | N/A | $11.54 | $3.75 | 22.88% | 137.33% | 0.84 | 141,000 | 149.12% |
| LNSR | LENSAR INC | $12.17 | 0.00% | -0.90% | -6.67% | -6.81% | -20.66% | 172.87% | 137.70% | N/A | N/A | $17.31 | $3.80 | 29.69% | 220.26% | 0.45 | 23,000 | -77.67% |
| SORA | TOP WIN INTERNATIONAL LTD | $5.77 | -8.41% | 15.63% | 19.21% | -17.69% | N/A | N/A | N/A | N/A | N/A | $14.15 | $1.80 | 59.22% | 220.56% | 2.19 | 112,000 | -12.50% |
| AXTI | AXT INC | $3.11 | 5.07% | 7.24% | 51.71% | 78.74% | 99.36% | 31.22% | -61.13% | -37.68% | 45.33% | $3.29 | $1.13 | 5.47% | 175.22% | 1.63 | 512,000 | 15.58% |
| ZURA | ZURA BIO LTD | $2.20 | 6.28% | 7.84% | 40.13% | 91.30% | 77.42% | -41.64% | -78.02% | N/A | N/A | $5.07 | $0.97 | 56.61% | 126.80% | 0.18 | 369,000 | 108.47% |
| GPMT | GRANITE POINT MORTGAGE TRUST INC | $3.01 | 1.35% | 4.15% | 18.04% | 18.50% | 6.74% | 10.66% | -66.41% | -52.82% | N/A | $3.66 | $1.61 | 17.76% | 86.96% | 1.19 | 286,000 | -16.37% |
| DHX | DHI GROUP INC | $2.97 | -1.33% | 8.00% | 5.69% | 23.75% | 35.62% | 76.79% | -43.64% | 14.67% | -59.86% | $3.34 | $1.21 | 11.08% | 145.45% | 0.97 | 182,000 | -11.65% |
| LAKE | LAKELAND INDUSTRIES INC | $14.98 | -0.13% | -1.38% | 6.32% | -18.81% | -30.90% | -31.66% | 14.35% | -31.06% | 61.60% | $27.28 | $12.76 | 45.09% | 17.40% | 0.75 | 50,000 | -15.82% |
| GMGI | GOLDEN MATRIX GROUP INC | $1.02 | 3.87% | -17.07% | -34.19% | -46.60% | -52.34% | -57.50% | -74.11% | N/A | N/A | $3.06 | $0.95 | 66.67% | 7.37% | 0.56 | 224,000 | -12.50% |
| LHAI | LINKHOME HOLDINGS INC | $8.76 | 4.04% | -2.01% | 73.47% | N/A | N/A | N/A | N/A | N/A | N/A | $13.00 | $4.63 | 32.62% | 89.20% | 3.12 | 289,000 | -44.64% |
| ESP | ESPEY MFG & ELECTRONICS CORP | $50.12 | 1.83% | 7.88% | 6.66% | 32.35% | 93.81% | 122.46% | 257.23% | 199.38% | 100.48% | $52.68 | $22.50 | 4.86% | 122.76% | 0.32 | 16,500 | 12.24% |
| RELL | RICHARDSON ELECTRONICS LTD | $9.77 | -0.41% | -0.61% | 0.41% | 8.56% | -24.67% | -15.70% | -37.21% | 132.62% | 61.75% | $15.51 | $7.57 | 37.01% | 29.06% | 1.02 | 20,200 | 37.41% |
| MRT | MARTI TECHNOLOGIES INC | $2.41 | 0.84% | -1.91% | -1.11% | -13.82% | -25.75% | 18.28% | -75.80% | N/A | N/A | $3.89 | $1.77 | 37.97% | 36.71% | 0.46 | 12,800 | -35.03% |
| IH | IHUMAN INC | $2.74 | 0.37% | -1.97% | -6.16% | 17.09% | 31.10% | 76.77% | 37.00% | N/A | N/A | $3.60 | $1.47 | 23.89% | 86.39% | 0.65 | 2,500 | -86.63% |
| FNWD | FINWARD BANCORP | $32.63 | 0.87% | 1.97% | 18.27% | 12.13% | 21.94% | 19.70% | -11.40% | 5.26% | 16.54% | $33.50 | $26.12 | 2.60% | 24.92% | 0.14 | 8,000 | -10.11% |
| HQI | HIREQUEST INC | $10.07 | 1.61% | 3.18% | 1.31% | 2.44% | -30.55% | -28.48% | -29.63% | 41.04% | 37.57% | $15.75 | $8.94 | 36.06% | 12.64% | 0.79 | 6,900 | 21.05% |
| CLAR | CLARUS CORP | $3.66 | 0.83% | 0.83% | 13.31% | 8.61% | -14.88% | -11.81% | -75.78% | -71.43% | -50.20% | $5.29 | $3.02 | 30.81% | 21.19% | 1.25 | 93,000 | 36.76% |
| VRM | VROOM INC | $26.95 | -0.33% | -5.44% | -3.44% | -2.18% | 4.11% | 264.68% | -78.68% | -99.40% | N/A | $41.36 | $4.25 | 34.84% | 534.12% | 1.56 | 650 | -85.87% |
| FBRX | FORTE BIOSCIENCES INC | $11.26 | 2.74% | 2.36% | 16.08% | 8.79% | 64.14% | 47.77% | -65.62% | -98.45% | N/A | $28.68 | $4.11 | 60.74% | 173.97% | 0.85 | 70,000 | 154.55% |
| PNBK | PATRIOT NATIONAL BANCORP INC | $1.44 | -2.04% | -4.00% | -21.31% | 21.01% | 34.58% | -20.88% | -87.74% | -75.41% | -91.84% | $7.47 | $0.90 | 80.72% | 60.00% | 0.40 | 212,000 | 4.95% |
| GAIA | GAIA INC | $5.56 | -1.77% | -2.11% | 31.75% | 11.65% | 25.79% | 13.24% | 63.77% | -49.22% | -7.02% | $6.53 | $2.93 | 14.85% | 89.50% | 0.89 | 15,900 | 17.78% |
| EBMT | EAGLE BANCORP MONTANA INC | $17.55 | -0.51% | 0.11% | 10.66% | 5.72% | -0.62% | 16.30% | -8.85% | -0.06% | 52.87% | $18.49 | $14.35 | 5.08% | 22.30% | 0.33 | 24,000 | 118.18% |
| DLTH | DULUTH HOLDINGS INC | $3.79 | 5.57% | 66.96% | 67.70% | 104.86% | 37.32% | -0.26% | -51.29% | -69.68% | N/A | $4.66 | $1.58 | 18.67% | 139.87% | 1.11 | 3,620,000 | -94.76% |
| GTE | GRAN TIERRA ENERGY INC | $3.94 | -2.72% | -4.14% | -2.72% | -17.05% | -13.97% | -40.48% | 191.85% | 1,528.10% | 60.16% | $8.19 | $3.34 | 51.89% | 18.14% | 2.21 | 190,000 | 28.38% |
| VIRC | VIRCO MFG CORPORATION | $8.82 | 1.73% | 2.44% | 6.39% | 7.43% | -16.08% | -39.34% | 117.78% | 300.91% | 247.24% | $17.31 | $7.47 | 49.05% | 18.15% | 0.72 | 68,000 | 6.25% |
| ARBE | ARBE ROBOTICS LTD | $1.29 | 3.20% | -0.77% | -6.52% | -20.37% | -4.44% | -35.50% | -82.33% | -87.06% | N/A | $5.09 | $0.85 | 74.66% | 51.76% | 0.79 | 617,000 | -34.92% |
| BSGM | BIOSIG TECHNOLOGIES INC | $4.41 | -3.50% | -7.74% | 9.70% | -23.17% | 404.00% | 838.30% | -56.34% | -94.16% | -88.98% | $14.11 | $0.40 | 68.75% | 1,002.50% | 1.08 | 895,000 | 32.20% |
| DLNG | DYNAGAS LNG PARTNERS LP | $3.77 | 1.34% | 4.43% | 2.45% | 2.45% | -2.84% | 2.45% | 3.01% | 22.01% | -74.16% | $5.65 | $3.18 | 33.27% | 18.55% | 0.60 | 37,400 | -15.77% |
| AGEN | AGENUS INC | $4.33 | 0.93% | 3.59% | -18.15% | -16.09% | 79.67% | -13.40% | -91.05% | -94.52% | -96.97% | $7.34 | $1.38 | 41.01% | 213.77% | 1.68 | 334,000 | 8.44% |
| REKR | REKOR SYSTEMS INC | $1.09 | 1.87% | -2.68% | -0.91% | -25.34% | -9.17% | -6.03% | -7.63% | -83.41% | N/A | $2.67 | $0.62 | 59.18% | 75.52% | 2.16 | 772,000 | -22.80% |
| GOCO | GOHEALTH INC | $4.81 | -1.64% | -5.87% | -18.61% | -16.49% | -69.75% | -40.32% | -16.36% | -97.55% | N/A | $21.00 | $4.72 | 77.10% | 1.91% | 1.32 | 29,800 | -38.56% |
| SOGP | SOUND GROUP INC | $30.46 | -15.15% | 154.05% | 443.93% | 2,298.43% | 1,235.96% | 1,630.68% | 254.27% | -17.23% | N/A | $37.00 | $1.18 | 17.68% | 2,481.36% | 1.69 | 2,026,000 | -67.93% |
| AISP | AIRSHIP AI HOLDINGS INC | $4.30 | -0.92% | -3.80% | -15.52% | -8.90% | 19.44% | 49.31% | -56.39% | N/A | N/A | $7.66 | $1.90 | 43.86% | 126.32% | 0.31 | 411,000 | -12.55% |
| IVVD | INVIVYD INC | $1.14 | 14.23% | 17.16% | 57.46% | 23.24% | 7.55% | 33.96% | -74.95% | N/A | N/A | $2.74 | $0.36 | 58.39% | 221.13% | 1.28 | 7,611,000 | 130.85% |
| ARAI | ARRIVE AI INC | $4.11 | -0.48% | -16.46% | -41.70% | -22.45% | N/A | N/A | N/A | N/A | N/A | $40.00 | $3.75 | 89.73% | 9.54% | 2.69 | 160,000 | -44.83% |
| SRBK | SR BANCORP INC | $15.00 | -1.12% | -0.46% | 6.91% | 15.21% | 29.31% | 49.85% | N/A | N/A | N/A | $15.22 | $10.08 | 1.45% | 48.81% | 0.24 | 36,000 | 26.76% |
| CAAS | CHINA AUTOMOTIVE SYSTEMS INC | $4.44 | -0.45% | 7.77% | 12.98% | 5.21% | -1.33% | 24.72% | -7.31% | 53.90% | -24.75% | $5.37 | $3.42 | 17.32% | 29.82% | 0.55 | 75,000 | -31.82% |
| MOLN | MOLECULAR PARTNERS AG | $3.58 | 0.42% | -4.53% | -9.14% | 0.56% | -26.94% | -38.12% | -36.07% | N/A | N/A | $7.60 | $3.36 | 52.89% | 6.55% | 0.53 | 1,900 | -64.81% |
| CGEN | COMPUGEN LTD | $1.43 | 1.42% | 1.42% | -2.05% | -16.37% | -20.99% | -21.43% | 36.19% | -90.15% | -72.18% | $2.66 | $1.13 | 46.24% | 26.55% | 1.67 | 175,000 | -34.94% |
| VGAS | VERDE CLEAN FUELS INC | $2.99 | 0.00% | 3.10% | 4.55% | -7.72% | -19.19% | -23.33% | -70.25% | N/A | N/A | $4.54 | $2.50 | 34.14% | 19.60% | 0.33 | 1,700 | -22.73% |
| SKLZ | SKILLZ INC | $7.43 | 0.41% | -15.76% | 7.37% | 18.12% | 33.39% | 31.74% | -69.30% | -96.98% | N/A | $9.11 | $3.54 | 18.44% | 109.89% | 2.32 | 49,500 | 8.08% |
| HUHU | HUHUTECH INTERNATIONAL GROUP INC | $6.27 | 3.29% | 1.62% | 6.63% | 29.01% | 50.00% | N/A | N/A | N/A | N/A | $9.89 | $2.95 | 36.60% | 112.54% | 0.13 | 86,400 | 66.15% |
| SKYX | SKYX PLATFORMS CORP | $1.19 | 3.48% | 2.59% | 10.19% | -5.56% | -10.53% | 33.71% | -69.80% | N/A | N/A | $2.14 | $0.80 | 44.26% | 48.38% | 1.11 | 245,000 | -3.16% |
| SKIL | SKILLSOFT CORP | $15.38 | 0.92% | 0.07% | 4.84% | -17.27% | -32.93% | 11.85% | -72.34% | -92.79% | N/A | $34.43 | $11.87 | 55.32% | 29.57% | 1.28 | 12,700 | 1.60% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.