Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DCGO | DOCGO INC | $1.58 | 202,000 | -27.60% | 1.60 | 1.61 | 1.53 | 1.64 | 2.80 | 50.97 | 25.55 | 19.76 | 14.08 | 6.01 | 0.01 | 0.02 | -0.01 | 1.08 | ||
| OPAD | OFFERPAD SOLUTIONS INC | $5.11 | 22,114,000 | 41.98% | 4.37 | 2.86 | 2.07 | 1.58 | 2.12 | 69.87 | 73.44 | 74.03 | 59.15 | 60.92 | 0.99 | 0.71 | 0.28 | 1.60 | ||
| LARK | LANDMARK BANCORP INC | $26.87 | 2,900 | -63.29% | 26.73 | 26.28 | 26.13 | 27.29 | 25.88 | 56.36 | 89.00 | 84.00 | 91.15 | 89.91 | 0.27 | 0.17 | 0.11 | 0.23 | ||
| AMPY | AMPLIFY ENERGY CORP | $3.84 | 230,000 | -7.26% | 4.04 | 3.94 | 3.68 | 3.32 | 4.26 | 48.59 | 40.00 | 57.44 | 5.00 | 24.64 | 0.09 | 0.11 | -0.03 | 1.28 | ||
| SPEGU | SILVER PEGASUS ACQUISITION CORP | $10.12 | 43,400 | 294.55% | 10.12 | 10.13 | N/A | N/A | N/A | 66.42 | 43.75 | 37.50 | 0.00 | 0.00 | N/A | N/A | N/A | 0.01 | ||
| LVRO | LAVORO LTD | $1.33 | 12,200 | 134.62% | 1.58 | 1.76 | 1.96 | 2.28 | 3.30 | 26.86 | 10.34 | 10.39 | 3.13 | 9.22 | -0.17 | -0.14 | -0.04 | 0.27 | ||
| MDV | MODIV INDUSTRIAL INC | $15.26 | 26,700 | -2.91% | 15.18 | 15.08 | 14.73 | 14.78 | 15.06 | 57.32 | 73.34 | 59.97 | 58.09 | 44.76 | 0.15 | 0.14 | 0.00 | 0.34 | ||
| CYBN | CYBIN INC | $6.73 | 752,000 | -33.39% | 6.96 | 7.04 | 7.51 | 7.49 | 8.17 | 44.81 | 20.77 | 19.32 | 18.39 | 15.17 | -0.28 | -0.20 | -0.07 | 0.86 | ||
| STRS | STRATUS PROPERTIES INC | $19.18 | 6,400 | -9.86% | 19.06 | 18.06 | 18.05 | 18.18 | 19.32 | 58.27 | 70.10 | 70.60 | 40.56 | 46.99 | 0.47 | 0.35 | 0.12 | 1.06 | ||
| BFIN | BANKFINANCIAL CORP | $12.42 | 34,400 | -65.60% | 12.41 | 11.96 | 11.69 | 11.81 | 12.28 | 62.34 | 80.87 | 79.81 | 73.97 | 75.31 | 0.27 | 0.23 | 0.05 | 0.41 | ||
| NTHI | NEONC TECHNOLOGIES HOLDINGS INC | $8.06 | 173,000 | 348.19% | 6.84 | 6.05 | 5.28 | 5.83 | N/A | 77.46 | 89.89 | 90.32 | 87.00 | 82.50 | 0.66 | 0.45 | 0.22 | -1.29 | ||
| KWM | K WAVE MEDIA LTD | $2.44 | 4,051,000 | 1,513.94% | 2.02 | 2.40 | 3.45 | 4.04 | 6.79 | 45.00 | 44.39 | 34.71 | 96.49 | 85.38 | -0.41 | -0.48 | 0.07 | 0.03 | ||
| LGCY | LEGACY EDUCATION INC | $12.43 | 42,000 | 9.38% | 12.43 | 12.01 | 11.49 | 9.87 | 8.82 | 56.55 | 42.51 | 40.03 | 23.72 | 15.97 | 0.34 | 0.36 | -0.02 | 0.98 | ||
| TEAD | TEADS HOLDING CO | $1.63 | 248,000 | 0.40% | 1.75 | 1.77 | 2.29 | 2.64 | 4.16 | 34.66 | 11.10 | 9.38 | 25.85 | 26.92 | -0.19 | -0.20 | 0.01 | 1.41 | ||
| LFVN | LIFEVANTAGE CORP | $12.11 | 476,000 | 165.92% | 13.12 | 13.29 | 13.16 | 12.89 | 15.15 | 39.28 | 57.49 | 55.53 | 62.92 | 69.15 | -0.05 | 0.01 | -0.06 | 0.74 | ||
| FRD | FRIEDMAN INDUSTRIES INC | $21.72 | 26,700 | 39.79% | 19.79 | 18.49 | 16.95 | 16.74 | 16.14 | 77.34 | 88.57 | 90.50 | 72.33 | 80.70 | 1.31 | 0.93 | 0.39 | 0.59 | ||
| RMBI | RICHMOND MUTUAL BANCORPORATION INC | $14.72 | 18,600 | 161.97% | 14.66 | 14.43 | 14.13 | 13.87 | 13.64 | 56.81 | 90.99 | 87.92 | 78.91 | 74.98 | 0.19 | 0.17 | 0.03 | 0.35 | ||
| MIST | MILESTONE PHARMACEUTICALS INC | $1.80 | 791,000 | -18.29% | 1.77 | 1.71 | 1.71 | 1.56 | 1.70 | 58.71 | 59.21 | 66.60 | 55.42 | 68.91 | 0.05 | 0.04 | 0.01 | 0.88 | ||
| KEQU | KEWAUNEE SCIENTIFIC CORP | $53.73 | 5,800 | -39.58% | 55.88 | 55.83 | 56.67 | 46.37 | 49.07 | 43.50 | 8.96 | 18.59 | 0.00 | 13.66 | -0.01 | 0.39 | -0.41 | 0.47 | ||
| AVTX | AVALO THERAPEUTICS INC | $11.60 | 363,000 | 384.00% | 9.84 | 9.46 | 7.44 | 5.94 | 7.00 | 73.81 | 80.91 | 68.33 | 67.21 | 43.26 | 0.81 | 0.76 | 0.06 | 0.90 | ||
| FLD | FOLD HOLDINGS INC | $3.26 | 607,000 | 82.28% | 3.55 | 3.75 | 4.11 | 4.18 | 6.72 | 33.43 | 16.53 | 14.63 | 46.47 | 38.84 | -0.20 | -0.18 | -0.02 | 0.22 | ||
| MAYA | MAYWOOD ACQUISITION CORP | $10.17 | 900 | 12.50% | 10.18 | 10.18 | 10.15 | 10.09 | N/A | 50.10 | 66.67 | 72.73 | 0.00 | 0.00 | 0.01 | 0.01 | -0.00 | -0.01 | ||
| RILY | B RILEY FINANCIAL INC | $4.98 | 821,000 | 63.87% | 5.33 | 5.71 | 5.08 | 4.06 | 4.33 | 43.06 | 14.63 | 20.39 | 6.04 | 12.90 | -0.01 | 0.13 | -0.14 | 1.44 | ||
| YOUL | YOULIFE GROUP INC | $2.00 | 471,000 | 7.29% | 1.71 | 1.75 | 6.83 | 10.92 | 11.06 | 33.34 | 67.44 | 47.65 | 100.00 | 94.50 | -1.01 | -1.44 | 0.43 | -0.08 | ||
| ECBK | ECB BANCORP INC | $16.79 | 4,900 | 8.89% | 17.02 | 16.72 | 16.23 | 16.05 | 15.37 | 53.99 | 52.29 | 58.96 | 10.66 | 25.27 | 0.24 | 0.26 | -0.02 | 0.36 | ||
| RBKB | RHINEBECK BANCORP INC | $13.62 | 1,800 | -62.50% | 13.46 | 13.11 | 12.63 | 11.92 | 10.92 | 60.81 | 70.22 | 65.71 | 46.30 | 41.77 | 0.26 | 0.25 | 0.02 | 0.14 | ||
| AMTX | AEMETIS INC | $2.39 | 314,000 | -4.56% | 2.55 | 2.56 | 2.76 | 2.21 | 2.34 | 41.10 | 26.60 | 31.49 | 28.33 | 36.40 | -0.06 | -0.05 | -0.01 | 2.04 | ||
| TAYD | TAYLOR DEVICES INC | $47.91 | 4,500 | 32.35% | 48.69 | 46.30 | 45.68 | 40.67 | 38.52 | 53.75 | 54.57 | 61.20 | 45.79 | 59.28 | 1.29 | 1.08 | 0.21 | 0.38 | ||
| THTX | THERATECHNOLOGIES INC | $3.27 | 421,000 | 37.13% | 3.25 | 3.24 | 3.11 | 2.87 | 2.23 | 70.55 | 63.32 | 64.03 | 26.06 | 13.23 | 0.04 | 0.05 | -0.01 | 0.73 | ||
| MXCT | MAXCYTE INC | $1.41 | 488,000 | 0.00% | 1.39 | 1.38 | 1.84 | 2.13 | 2.96 | 37.67 | 36.17 | 30.50 | 94.04 | 82.54 | -0.13 | -0.16 | 0.03 | 1.43 | ||
| BCBP | BCB BANCORP INC | $8.74 | 56,000 | 34.62% | 8.91 | 8.75 | 8.71 | 8.51 | 9.82 | 50.49 | 44.08 | 45.66 | 23.23 | 31.38 | 0.07 | 0.08 | -0.01 | 0.72 | ||
| AVR | ANTERIS TECHNOLOGIES GLOBAL CORP | $4.16 | 79,000 | -10.73% | 3.93 | 3.85 | 3.58 | 3.91 | N/A | 58.32 | 74.81 | 74.75 | 70.87 | 68.50 | 0.13 | 0.10 | 0.03 | 1.73 | ||
| RDNW | RIDENOW GROUP INC | $3.94 | 119,000 | 25.26% | 3.66 | 3.29 | 2.75 | 2.48 | 3.51 | 67.42 | 82.68 | 82.93 | 23.09 | 20.76 | 0.35 | 0.31 | 0.04 | 1.84 | ||
| CHRS | COHERUS BIOSCIENCES INC | $1.29 | 1,494,000 | -43.41% | 1.21 | 1.10 | 0.97 | 0.93 | 1.06 | 69.61 | 82.49 | 83.60 | 68.90 | 60.15 | 0.09 | 0.07 | 0.01 | 1.51 | ||
| HIT | HEALTH IN TECH INC | $2.73 | 184,000 | -26.98% | 2.93 | 3.03 | 2.06 | 1.36 | N/A | 51.66 | 8.08 | 9.44 | 1.78 | 3.89 | 0.19 | 0.31 | -0.12 | 0.98 | ||
| GLSI | GREENWICH LIFESCIENCES INC | $10.93 | 22,500 | -50.44% | 11.55 | 11.79 | 11.23 | 10.40 | 11.28 | 41.04 | 9.41 | 10.59 | 3.43 | 3.65 | -0.04 | 0.11 | -0.16 | 0.57 | ||
| MED | MEDIFAST INC | $13.55 | 143,000 | 33.64% | 13.99 | 13.67 | 13.94 | 13.53 | 14.75 | 46.25 | 51.15 | 62.38 | 38.21 | 55.19 | 0.04 | 0.03 | 0.00 | 0.88 | ||
| LUCD | LUCID DIAGNOSTICS INC | $1.37 | 3,125,000 | 61.83% | 1.24 | 1.12 | 1.10 | 1.19 | 1.15 | 71.32 | 81.22 | 84.98 | 87.56 | 85.67 | 0.07 | 0.04 | 0.03 | 0.78 | ||
| BARK | BARK INC | $0.88 | 608,000 | 8.77% | 0.88 | 0.85 | 0.89 | 1.01 | 1.40 | 50.46 | 54.09 | 59.86 | 71.73 | 79.61 | -0.00 | -0.01 | 0.01 | 1.48 | ||
| OBIO | ORCHESTRA BIOMED HOLDINGS INC | $2.75 | 210,000 | 17.32% | 2.74 | 2.67 | 2.84 | 2.88 | 3.87 | 50.09 | 50.95 | 50.48 | 58.50 | 57.78 | -0.03 | -0.05 | 0.03 | 0.82 | ||
| INO | INOVIO PHARMACEUTICALS INC | $2.79 | 1,663,000 | -4.64% | 2.41 | 2.06 | 1.74 | 1.85 | 2.10 | 81.31 | 94.86 | 94.69 | 100.00 | 96.01 | 0.30 | 0.21 | 0.09 | 1.49 | ||
| CCLD | CARECLOUD INC | $3.49 | 414,000 | -35.61% | 3.53 | 3.08 | 2.67 | 2.33 | 2.64 | 66.45 | 69.03 | 74.57 | 41.99 | 57.95 | 0.31 | 0.28 | 0.04 | 1.12 | ||
| STRW | STRAWBERRY FIELDS REIT INC | $11.86 | 17,300 | 11.61% | 11.95 | 11.50 | 10.79 | 10.67 | 11.02 | 58.47 | 81.99 | 84.51 | 32.48 | 43.98 | 0.39 | 0.38 | 0.01 | 0.35 | ||
| HPAI | HELPORT AI LTD | $3.97 | 4,900 | 444.44% | 3.94 | 3.96 | 4.26 | 4.74 | 5.35 | 45.63 | 33.12 | 17.37 | 67.90 | 40.55 | -0.10 | -0.12 | 0.02 | -0.09 | ||
| CTOR | CITIUS ONCOLOGY INC | $1.88 | 147,000 | 7.30% | 1.97 | 1.84 | 2.39 | 1.73 | 1.39 | 47.18 | 53.78 | 63.72 | 47.28 | 59.36 | -0.02 | -0.05 | 0.03 | -0.49 | ||
| MRAM | EVERSPIN TECHNOLOGIES INC | $6.51 | 54,000 | 128.81% | 6.42 | 6.25 | 6.41 | 6.09 | 5.97 | 55.82 | 70.33 | 66.67 | 77.59 | 72.87 | 0.05 | 0.01 | 0.04 | 1.50 | ||
| INAC | INDIGO ACQUISITION CORP | $9.95 | 0 | -100.00% | 9.96 | 9.96 | N/A | N/A | N/A | 35.49 | 0.00 | 6.35 | 23.31 | 27.39 | -0.02 | -0.02 | 0.00 | 0.03 | ||
| EML | EASTERN CO | $23.96 | 5,400 | -21.74% | 23.81 | 23.32 | 23.27 | 22.76 | 24.99 | 53.88 | 73.21 | 72.96 | 72.91 | 70.48 | 0.23 | 0.15 | 0.08 | 0.65 | ||
| BSET | BASSETT FURNITURE INDUSTRIES INC | $16.80 | 12,500 | 8.70% | 16.73 | 16.56 | 16.81 | 16.82 | 15.80 | 51.55 | 43.04 | 38.54 | 48.03 | 42.75 | -0.02 | -0.05 | 0.03 | 0.67 | ||
| BOOM | DMC GLOBAL INC | $7.09 | 158,000 | 26.40% | 6.73 | 6.51 | 7.46 | 7.23 | 7.55 | 53.76 | 80.81 | 71.19 | 95.70 | 91.27 | -0.14 | -0.25 | 0.11 | 1.18 | ||
| VWAV | VISIONWAVE HOLDINGS INC | $10.05 | 289,000 | -12.16% | 9.49 | 8.58 | 8.12 | 9.89 | 10.72 | 58.53 | 76.67 | 69.50 | 78.91 | 75.39 | 0.65 | 0.46 | 0.18 | -0.00 | ||
| SUNS | SUNRISE REALTY TRUST INC | $10.84 | 39,200 | -48.42% | 11.03 | 10.77 | 10.65 | 10.57 | 11.53 | 52.01 | 73.42 | 80.08 | 43.68 | 60.91 | 0.15 | 0.13 | 0.02 | 0.81 | ||
| FCAP | FIRST CAPITAL INC | $43.32 | 3,700 | 42.31% | 40.98 | 38.86 | 39.34 | 42.75 | 38.51 | 66.78 | 94.03 | 91.92 | 99.00 | 99.10 | 1.11 | 0.38 | 0.73 | 0.29 | ||
| DOGZ | DOGNESS (INTERNATIONAL) CORP | $11.40 | 3,799,000 | 636.24% | 11.51 | 11.95 | 11.15 | 16.41 | 26.09 | 49.14 | 38.58 | 34.58 | 19.40 | 11.84 | -0.25 | -0.05 | -0.20 | 0.42 | ||
| CRDF | CARDIFF ONCOLOGY INC | $2.17 | 1,288,000 | -11.36% | 2.13 | 2.25 | 3.02 | 3.06 | 3.35 | 38.40 | 28.28 | 17.41 | 68.98 | 37.58 | -0.25 | -0.28 | 0.03 | 1.42 | ||
| SBFG | SB FINANCIAL GROUP INC | $22.10 | 11,200 | -57.41% | 21.35 | 21.15 | 20.09 | 19.49 | 20.31 | 72.06 | 90.81 | 83.76 | 100.00 | 79.81 | 0.50 | 0.43 | 0.07 | 0.36 | ||
| ACOG | ALPHA COGNITION INC | $8.90 | 141,000 | 149.12% | 8.19 | 8.51 | 9.34 | 8.53 | 7.09 | 53.34 | 61.48 | 45.23 | 94.92 | 75.74 | -0.26 | -0.35 | 0.09 | 0.84 | ||
| LNSR | LENSAR INC | $12.17 | 23,000 | -77.67% | 12.35 | 12.52 | 12.82 | 13.16 | 11.84 | 40.59 | 38.73 | 34.56 | 15.94 | 18.91 | -0.20 | -0.16 | -0.04 | 0.45 | ||
| SORA | TOP WIN INTERNATIONAL LTD | $5.77 | 112,000 | -12.50% | 5.43 | 5.21 | 5.91 | 5.90 | N/A | 52.87 | 72.17 | 65.72 | 86.18 | 79.96 | -0.02 | -0.16 | 0.14 | 2.19 | ||
| AXTI | AXT INC | $3.11 | 512,000 | 15.58% | 2.95 | 2.58 | 2.38 | 1.97 | 1.95 | 65.96 | 80.61 | 86.08 | 64.18 | 76.30 | 0.24 | 0.19 | 0.05 | 1.63 | ||
| ZURA | ZURA BIO LTD | $2.20 | 369,000 | 108.47% | 2.07 | 1.86 | 1.59 | 1.40 | 1.64 | 71.17 | 80.45 | 75.78 | 52.59 | 47.07 | 0.16 | 0.15 | 0.01 | 0.18 | ||
| GPMT | GRANITE POINT MORTGAGE TRUST INC | $3.01 | 286,000 | -16.37% | 2.87 | 2.82 | 2.67 | 2.46 | 2.68 | 65.40 | 96.25 | 91.60 | 98.15 | 83.98 | 0.08 | 0.07 | 0.01 | 1.19 | ||
| DHX | DHI GROUP INC | $2.97 | 182,000 | -11.65% | 2.81 | 2.58 | 2.73 | 2.34 | 2.19 | 59.48 | 79.35 | 81.46 | 92.51 | 94.36 | 0.10 | 0.04 | 0.06 | 0.97 | ||
| LAKE | LAKELAND INDUSTRIES INC | $14.98 | 50,000 | -15.82% | 15.23 | 14.97 | 14.44 | 15.60 | 19.02 | 51.48 | 31.28 | 39.81 | 19.14 | 15.55 | 0.16 | 0.20 | -0.04 | 0.75 | ||
| GMGI | GOLDEN MATRIX GROUP INC | $1.02 | 224,000 | -12.50% | 1.18 | 1.27 | 1.50 | 1.65 | 1.86 | 27.84 | 8.66 | 7.83 | 11.49 | 7.92 | -0.13 | -0.10 | -0.03 | 0.56 | ||
| LHAI | LINKHOME HOLDINGS INC | $8.76 | 289,000 | -44.64% | 8.15 | 7.36 | N/A | N/A | N/A | 51.14 | 64.83 | 69.50 | N/A | N/A | N/A | N/A | N/A | 3.12 | ||
| ESP | ESPEY MFG & ELECTRONICS CORP | $50.12 | 16,500 | 12.24% | 47.23 | 46.24 | 47.12 | 41.22 | 34.59 | 61.73 | 85.22 | 76.37 | 100.00 | 91.69 | 0.65 | 0.21 | 0.44 | 0.32 | ||
| RELL | RICHARDSON ELECTRONICS LTD | $9.77 | 20,200 | 37.41% | 9.77 | 9.74 | 9.85 | 9.42 | 11.22 | 49.99 | 44.44 | 35.72 | 48.90 | 39.70 | -0.02 | -0.02 | -0.00 | 1.02 | ||
| MRT | MARTI TECHNOLOGIES INC | $2.41 | 12,800 | -35.03% | 2.45 | 2.46 | 2.64 | 2.80 | 2.97 | 41.12 | 11.32 | 11.92 | 11.06 | 9.65 | -0.05 | -0.05 | 0.00 | 0.46 | ||
| IH | IHUMAN INC | $2.74 | 2,500 | -86.63% | 2.76 | 2.75 | 2.71 | 2.49 | 2.19 | 49.88 | 30.46 | 23.87 | 43.19 | 30.47 | -0.01 | 0.01 | -0.02 | 0.65 | ||
| FNWD | FINWARD BANCORP | $32.63 | 8,000 | -10.11% | 31.67 | 30.49 | 28.76 | 29.27 | 28.91 | 75.43 | 82.55 | 77.04 | 77.37 | 75.12 | 1.06 | 0.88 | 0.18 | 0.14 | ||
| HQI | HIREQUEST INC | $10.07 | 6,900 | 21.05% | 9.72 | 9.63 | 9.89 | 9.97 | 11.81 | 56.77 | 82.29 | 76.34 | 93.82 | 93.82 | -0.01 | -0.08 | 0.07 | 0.79 | ||
| CLAR | CLARUS CORP | $3.66 | 93,000 | 36.76% | 3.65 | 3.53 | 3.56 | 3.45 | 3.95 | 54.96 | 50.00 | 47.47 | 36.56 | 25.88 | 0.03 | 0.02 | 0.01 | 1.25 | ||
| VRM | VROOM INC | $26.95 | 650 | -85.87% | 27.92 | 27.71 | 27.74 | 29.23 | 21.54 | 45.63 | 47.17 | 54.22 | 25.30 | 34.59 | -0.01 | 0.07 | -0.08 | 1.56 | ||
| FBRX | FORTE BIOSCIENCES INC | $11.26 | 70,000 | 154.55% | 11.17 | 11.13 | 11.08 | 9.96 | 11.80 | 53.19 | 22.62 | 26.03 | 15.12 | 8.19 | 0.08 | 0.10 | -0.02 | 0.85 | ||
| PNBK | PATRIOT NATIONAL BANCORP INC | $1.44 | 212,000 | 4.95% | 1.54 | 1.58 | 1.54 | 2.28 | 1.96 | 40.66 | 11.82 | 11.08 | 0.00 | 1.24 | -0.04 | -0.02 | -0.02 | 0.40 | ||
| GAIA | GAIA INC | $5.56 | 15,900 | 17.78% | 5.63 | 5.32 | 4.63 | 4.69 | 4.76 | 59.49 | 73.40 | 80.13 | 8.36 | 15.62 | 0.31 | 0.32 | -0.01 | 0.89 | ||
| EBMT | EAGLE BANCORP MONTANA INC | $17.55 | 24,000 | 118.18% | 17.42 | 17.03 | 16.88 | 16.88 | 16.61 | 62.46 | 83.78 | 83.87 | 80.80 | 78.70 | 0.26 | 0.20 | 0.06 | 0.33 | ||
| DLTH | DULUTH HOLDINGS INC | $3.79 | 3,620,000 | -94.76% | 2.57 | 2.38 | 2.27 | 2.07 | 2.46 | 85.96 | 64.37 | 71.09 | 98.46 | 95.26 | 0.23 | 0.08 | 0.15 | 1.11 | ||
| GTE | GRAN TIERRA ENERGY INC | $3.94 | 190,000 | 28.38% | 4.09 | 3.94 | 4.31 | 4.57 | 5.22 | 42.63 | 47.99 | 60.94 | 56.46 | 73.15 | -0.06 | -0.09 | 0.03 | 2.21 | ||
| VIRC | VIRCO MFG CORPORATION | $8.82 | 68,000 | 6.25% | 8.63 | 8.40 | 8.20 | 8.45 | 9.88 | 62.08 | 65.25 | 58.63 | 77.40 | 65.04 | 0.15 | 0.11 | 0.04 | 0.72 | ||
| ARBE | ARBE ROBOTICS LTD | $1.29 | 617,000 | -34.92% | 1.31 | 1.29 | 1.45 | 1.46 | 1.71 | 45.04 | 35.52 | 34.43 | 48.29 | 45.14 | -0.04 | -0.04 | 0.01 | 0.79 | ||
| BSGM | BIOSIG TECHNOLOGIES INC | $4.41 | 895,000 | 32.20% | 4.87 | 4.79 | 5.50 | 4.63 | 2.87 | 42.96 | 17.99 | 25.07 | 0.00 | 1.68 | -0.12 | -0.11 | -0.01 | 1.08 | ||
| DLNG | DYNAGAS LNG PARTNERS LP | $3.77 | 37,400 | -15.77% | 3.65 | 3.62 | 3.61 | 3.60 | 4.02 | 62.58 | 85.28 | 84.05 | 87.14 | 84.22 | 0.03 | 0.01 | 0.02 | 0.60 | ||
| AGEN | AGENUS INC | $4.33 | 334,000 | 8.44% | 4.35 | 4.46 | 5.20 | 4.45 | 3.64 | 41.26 | 31.48 | 22.15 | 49.02 | 29.73 | -0.25 | -0.26 | 0.01 | 1.68 | ||
| REKR | REKOR SYSTEMS INC | $1.09 | 772,000 | -22.80% | 1.14 | 1.12 | 1.17 | 1.13 | 1.22 | 44.32 | 36.51 | 39.15 | 26.83 | 28.69 | -0.02 | -0.02 | -0.00 | 2.16 | ||
| GOCO | GOHEALTH INC | $4.81 | 29,800 | -38.56% | 5.13 | 5.40 | 5.72 | 6.62 | 10.22 | 34.99 | 8.82 | 6.39 | 4.37 | 3.34 | -0.26 | -0.20 | -0.06 | 1.32 | ||
| SOGP | SOUND GROUP INC | $30.46 | 2,026,000 | -67.93% | 15.47 | 9.85 | 7.14 | 4.46 | 3.25 | 79.35 | 92.52 | 91.74 | 92.05 | 96.57 | 5.91 | 2.68 | 3.24 | 1.69 | ||
| AISP | AIRSHIP AI HOLDINGS INC | $4.30 | 411,000 | -12.55% | 4.54 | 4.71 | 5.16 | 4.83 | 4.54 | 37.92 | 16.14 | 13.40 | 17.45 | 12.29 | -0.21 | -0.18 | -0.03 | 0.31 | ||
| IVVD | INVIVYD INC | $1.14 | 7,611,000 | 130.85% | 0.92 | 0.81 | 0.77 | 0.75 | 0.76 | 66.14 | 85.32 | 82.74 | 88.79 | 86.97 | 0.09 | 0.04 | 0.05 | 1.28 | ||
| ARAI | ARRIVE AI INC | $4.11 | 160,000 | -44.83% | 4.87 | 5.60 | 7.92 | N/A | N/A | 27.37 | 10.73 | 6.92 | 0.00 | 0.00 | -0.99 | -0.92 | -0.07 | 2.69 | ||
| SRBK | SR BANCORP INC | $15.00 | 36,000 | 26.76% | 14.99 | 14.69 | 14.33 | 13.66 | 12.77 | 61.11 | 81.85 | 81.08 | 37.45 | 45.93 | 0.25 | 0.23 | 0.02 | 0.24 | ||
| CAAS | CHINA AUTOMOTIVE SYSTEMS INC | $4.44 | 75,000 | -31.82% | 4.22 | 4.14 | 4.15 | 4.10 | 4.18 | 65.97 | 90.34 | 88.14 | 91.61 | 91.03 | 0.07 | 0.02 | 0.05 | 0.55 | ||
| MOLN | MOLECULAR PARTNERS AG | $3.58 | 1,900 | -64.81% | 3.75 | 3.64 | 3.68 | 3.78 | 4.36 | 46.95 | 11.61 | 17.02 | 18.71 | 27.18 | -0.00 | 0.00 | -0.01 | 0.53 | ||
| CGEN | COMPUGEN LTD | $1.43 | 175,000 | -34.94% | 1.43 | 1.45 | 1.53 | 1.52 | 1.64 | 45.41 | 33.33 | 33.33 | 33.09 | 34.18 | -0.03 | -0.03 | 0.00 | 1.67 | ||
| VGAS | VERDE CLEAN FUELS INC | $2.99 | 1,700 | -22.73% | 2.93 | 2.81 | 3.07 | 3.24 | 3.54 | 53.27 | 63.89 | 56.64 | 93.95 | 85.72 | -0.01 | -0.05 | 0.04 | 0.33 | ||
| SKLZ | SKILLZ INC | $7.43 | 49,500 | 8.08% | 8.33 | 8.43 | 7.72 | 6.73 | 6.06 | 41.12 | 7.30 | 25.20 | 7.91 | 11.93 | 0.05 | 0.25 | -0.20 | 2.32 | ||
| HUHU | HUHUTECH INTERNATIONAL GROUP INC | $6.27 | 86,400 | 66.15% | 6.23 | 6.42 | 6.49 | 5.69 | 5.03 | 47.60 | 30.88 | 25.76 | 16.78 | 6.07 | -0.08 | -0.04 | -0.05 | 0.13 | ||
| SKYX | SKYX PLATFORMS CORP | $1.19 | 245,000 | -3.16% | 1.18 | 1.18 | 1.11 | 1.18 | 1.24 | 54.68 | 54.53 | 50.15 | 36.23 | 27.34 | 0.02 | 0.02 | -0.00 | 1.11 | ||
| SKIL | SKILLSOFT CORP | $15.38 | 12,700 | 1.60% | 15.59 | 15.04 | 15.14 | 17.21 | 19.86 | 51.89 | 57.88 | 61.55 | 42.07 | 48.72 | 0.13 | 0.08 | 0.05 | 1.28 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.