Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CHCI | COMSTOCK HOLDING COMPANIES INC | $14.99 | 27,000 | 97.08% | 14.23 | 14.12 | 15.27 | 13.87 | 11.39 | 54.54 | 70.06 | 54.45 | 73.14 | 50.99 | -0.18 | -0.26 | 0.08 | 0.47 | ||
| SRFM | SURF AIR MOBILITY INC | $3.52 | 1,660,000 | -33.06% | 3.96 | 4.45 | 4.41 | 4.45 | 3.82 | 34.92 | 3.27 | 4.17 | 5.08 | 6.65 | -0.27 | -0.14 | -0.12 | 1.99 | ||
| MOLN | MOLECULAR PARTNERS AG | $4.03 | 9,600 | -56.56% | 3.76 | 3.78 | 3.74 | 3.71 | 4.00 | 59.21 | 40.08 | 40.04 | 83.47 | 71.63 | 0.04 | 0.01 | 0.03 | 0.53 | ||
| EPM | EVOLUTION PETROLEUM CORP | $4.38 | 167,000 | -42.21% | 4.44 | 4.54 | 4.86 | 4.87 | 4.84 | 34.49 | 20.55 | 15.53 | 25.28 | 18.73 | -0.13 | -0.13 | 0.00 | 0.89 | ||
| OXSQ | OXFORD SQUARE CAPITAL CORP | $1.92 | 703,000 | 32.89% | 1.87 | 1.83 | 1.90 | 2.10 | 2.33 | 57.26 | 83.22 | 79.79 | 91.11 | 86.60 | 0.01 | -0.01 | 0.02 | 0.52 | ||
| EHTH | EHEALTH INC | $4.94 | 276,000 | 20.00% | 5.21 | 5.00 | 4.47 | 4.15 | 5.57 | 51.37 | 39.35 | 46.67 | 5.00 | 10.09 | 0.19 | 0.25 | -0.06 | 1.55 | ||
| SGC | SUPERIOR GROUP OF COMPANIES INC | $9.38 | 153,000 | 108.45% | 9.74 | 9.96 | 10.90 | 10.96 | 11.41 | 37.40 | 35.39 | 28.99 | 59.62 | 43.09 | -0.37 | -0.34 | -0.03 | 0.95 | ||
| MRCC | MONROE CAPITAL CORP | $6.91 | 67,000 | 42.55% | 6.95 | 6.94 | 7.17 | 6.84 | 7.18 | 45.55 | 65.52 | 70.74 | 74.13 | 80.69 | -0.03 | -0.05 | 0.02 | 0.43 | ||
| EXFY | EXPENSIFY INC | $1.62 | 298,000 | -43.13% | 1.65 | 1.66 | 1.80 | 1.98 | 2.50 | 40.68 | 16.08 | 16.44 | 36.44 | 32.95 | -0.05 | -0.05 | 0.00 | 1.54 | ||
| FCAP | FIRST CAPITAL INC | $44.52 | 2,700 | -12.90% | 42.78 | 42.11 | 43.41 | 41.49 | 41.09 | 58.92 | 87.22 | 80.71 | 96.17 | 95.32 | -0.02 | -0.26 | 0.24 | 0.29 | ||
| FORR | FORRESTER RESEARCH INC | $7.81 | 134,000 | -9.46% | 8.31 | 8.58 | 9.43 | 9.73 | 10.38 | 37.84 | 25.15 | 17.46 | 39.17 | 24.87 | -0.49 | -0.39 | -0.10 | 0.75 | ||
| CRDF | CARDIFF ONCOLOGY INC | $2.24 | 649,000 | 4.68% | 2.26 | 2.26 | 2.16 | 2.68 | 3.08 | 49.76 | 48.23 | 52.53 | 33.81 | 42.62 | 0.01 | 0.01 | -0.00 | 1.48 | ||
| PEPG | PEPGEN INC | $4.54 | 447,000 | -12.70% | 4.68 | 4.73 | 3.53 | 2.41 | 2.01 | 52.63 | 14.31 | 15.80 | 0.35 | 3.17 | 0.22 | 0.35 | -0.13 | 1.25 | ||
| KGEI | KOLIBRI GLOBAL ENERGY INC | $4.18 | 51,000 | -37.42% | 4.36 | 4.65 | 5.19 | 5.68 | 6.51 | 27.53 | 4.45 | 5.82 | 37.27 | 40.69 | -0.31 | -0.29 | -0.02 | 0.72 | ||
| VGAS | VERDE CLEAN FUELS INC | $3.33 | 4,100 | 70.83% | 3.30 | 3.20 | 3.10 | 3.12 | 3.36 | 55.91 | 77.58 | 84.13 | 40.82 | 51.58 | 0.07 | 0.07 | -0.00 | 0.36 | ||
| ZENA | ZENATECH INC | $4.29 | 343,000 | -51.55% | 4.60 | 5.17 | 5.13 | 4.95 | 4.14 | 37.46 | 5.88 | 6.47 | 10.74 | 9.88 | -0.28 | -0.17 | -0.12 | 1.88 | ||
| LARK | LANDMARK BANCORP INC | $25.58 | 11,100 | 177.50% | 25.80 | 25.89 | 26.43 | 26.19 | 26.49 | 40.49 | 19.44 | 24.33 | 15.61 | 22.74 | -0.22 | -0.19 | -0.03 | 0.20 | ||
| INAC | INDIGO ACQUISITION CORP | $10.01 | 16,000 | 2,566.67% | 10.04 | 10.02 | 9.98 | N/A | N/A | 50.11 | 75.40 | 84.92 | 43.03 | 53.83 | 0.02 | 0.02 | -0.00 | -0.01 | ||
| LNSR | LENSAR INC | $12.52 | 22,000 | -29.03% | 12.11 | 12.05 | 12.18 | 12.51 | 12.76 | 58.24 | 69.88 | 72.43 | 79.30 | 84.91 | 0.03 | -0.04 | 0.07 | 0.51 | ||
| MDV | MODIV INDUSTRIAL INC | $14.52 | 21,000 | -17.00% | 14.56 | 14.49 | 14.70 | 14.66 | 14.87 | 48.42 | 29.35 | 31.84 | 39.87 | 36.31 | -0.04 | -0.04 | 0.00 | 0.34 | ||
| SAVA | CASSAVA SCIENCES INC | $3.05 | 865,000 | 2.85% | 3.42 | 3.81 | 3.12 | 2.64 | 2.37 | 40.92 | 4.87 | 5.08 | 2.73 | 0.91 | -0.05 | 0.11 | -0.16 | 1.29 | ||
| NUAI | NEW ERA ENERGY & DIGITAL INC | $5.67 | 8,491,000 | -21.25% | 5.63 | 4.60 | 2.40 | 1.43 | 1.47 | 62.74 | 63.82 | 69.66 | 24.23 | 28.51 | 1.07 | 1.06 | 0.01 | 0.62 | ||
| BEEP | MOBILE INFRASTRUCTURE CORP | $3.43 | 82,000 | 222.83% | 3.52 | 3.44 | 3.52 | 3.73 | 3.83 | 48.09 | 38.42 | 37.97 | 26.37 | 25.95 | -0.01 | -0.00 | -0.01 | 0.31 | ||
| MB | MASTERBEEF GROUP | $8.60 | 3,200 | 611.11% | 8.93 | 9.06 | 9.61 | 10.14 | N/A | 43.09 | 10.22 | 16.20 | 21.69 | 31.32 | -0.20 | -0.17 | -0.03 | 0.78 | ||
| ELTX | ELICIO THERAPEUTICS INC | $9.13 | 75,400 | -48.71% | 9.41 | 9.78 | 10.52 | 9.88 | 8.44 | 34.16 | 11.53 | 10.80 | 25.00 | 26.18 | -0.39 | -0.35 | -0.04 | 1.03 | ||
| STEX | STREAMEX CORP | $4.64 | 666,000 | 45.41% | 4.74 | 5.07 | 5.30 | 5.57 | 3.70 | 42.68 | 13.29 | 15.01 | 12.80 | 12.79 | -0.23 | -0.18 | -0.05 | 1.14 | ||
| AIIO | ROBOAI INC | $0.50 | 3,590,000 | 1.79% | 0.79 | 1.08 | 1.48 | 1.48 | 1.15 | 28.90 | 9.61 | 8.76 | 1.48 | 0.49 | -0.29 | -0.23 | -0.06 | 0.49 | ||
| TAYD | TAYLOR DEVICES INC | $46.07 | 3,200 | -53.62% | 44.70 | 43.52 | 45.81 | 45.07 | 39.30 | 56.78 | 85.05 | 88.19 | 92.32 | 91.55 | 0.09 | -0.38 | 0.47 | 0.41 | ||
| BTMD | BIOTE CORP | $2.93 | 109,000 | 42.30% | 2.84 | 2.88 | 3.08 | 3.44 | 3.74 | 50.02 | 36.61 | 32.97 | 48.06 | 43.08 | -0.06 | -0.07 | 0.01 | 0.49 | ||
| NVCT | NUVECTIS PHARMA INC | $5.65 | 128,000 | -10.49% | 6.32 | 6.19 | 6.23 | 6.80 | 7.63 | 37.98 | 25.42 | 48.44 | 14.16 | 42.72 | -0.01 | 0.03 | -0.04 | 0.37 | ||
| STRW | STRAWBERRY FIELDS REIT INC | $11.62 | 18,000 | 53.85% | 11.55 | 11.61 | 11.88 | 11.26 | 11.20 | 49.16 | 39.64 | 39.92 | 63.02 | 64.50 | -0.09 | -0.09 | 0.00 | 0.38 | ||
| FNWD | FINWARD BANCORP | $33.43 | 10,000 | 23.46% | 33.74 | 32.94 | 32.39 | 30.32 | 29.50 | 54.10 | 58.27 | 71.30 | 32.11 | 60.45 | 0.61 | 0.54 | 0.07 | 0.15 | ||
| ACU | ACME UNITED CORP | $38.04 | 3,500 | -40.68% | 38.41 | 38.35 | 40.39 | 40.95 | 39.82 | 41.36 | 20.40 | 21.38 | 32.61 | 34.16 | -0.61 | -0.65 | 0.05 | 0.46 | ||
| GMGI | GOLDEN MATRIX GROUP INC | $1.02 | 239,000 | 35.80% | 1.02 | 1.00 | 1.04 | 1.31 | 1.61 | 48.90 | 33.04 | 35.95 | 63.78 | 68.77 | -0.02 | -0.02 | 0.01 | 0.57 | ||
| RANI | RANI THERAPEUTICS HOLDINGS INC | $2.50 | 13,927,000 | -47.67% | 1.99 | 1.60 | 0.94 | 0.73 | 0.96 | 67.95 | 51.94 | 49.19 | 38.10 | 37.47 | 0.42 | 0.37 | 0.05 | 1.24 | ||
| SPWR | COMPLETE SOLARIA INC | $1.73 | 1,578,000 | -15.48% | 1.88 | 1.83 | 1.72 | 1.71 | 1.69 | 46.66 | 10.09 | 16.62 | 8.57 | 5.54 | 0.00 | 0.04 | -0.04 | 0.70 | ||
| YOUL | YOULIFE GROUP INC | $1.89 | 42,000 | 11.41% | 1.87 | 1.82 | 1.76 | 6.14 | 9.04 | 51.95 | 69.76 | 73.68 | 66.64 | 72.25 | 0.00 | -0.02 | 0.03 | -0.09 | ||
| GTE | GRAN TIERRA ENERGY INC | $4.07 | 734,000 | -50.03% | 3.80 | 3.95 | 4.10 | 4.31 | 4.62 | 52.63 | 60.13 | 39.62 | 73.34 | 41.38 | -0.12 | -0.13 | 0.00 | 2.28 | ||
| PEW | GRABAGUN DIGITAL HOLDINGS INC | $4.54 | 287,000 | -25.84% | 4.65 | 4.62 | 5.09 | 7.71 | 9.75 | 42.69 | 20.88 | 25.15 | 39.49 | 42.06 | -0.17 | -0.19 | 0.02 | 0.20 | ||
| MNSB | MAINSTREET BANCSHARES INC | $18.58 | 21,200 | 9.84% | 18.83 | 18.84 | 20.34 | 20.29 | 18.88 | 38.85 | 40.73 | 38.43 | 78.64 | 75.92 | -0.43 | -0.49 | 0.06 | 0.56 | ||
| AVD | AMERICAN VANGUARD CORP | $5.02 | 180,000 | 40.63% | 4.87 | 5.04 | 5.32 | 4.76 | 4.72 | 48.86 | 38.76 | 25.75 | 55.36 | 32.22 | -0.16 | -0.13 | -0.03 | 0.78 | ||
| NXDT | NEXPOINT DIVERSIFIED REAL ESTATE TRUST | $3.12 | 112,000 | -31.71% | 3.30 | 3.37 | 3.63 | 4.01 | 4.12 | 33.15 | 10.70 | 9.83 | 1.40 | 3.67 | -0.14 | -0.13 | -0.02 | 0.80 | ||
| NEOV | NEOVOLTA INC | $4.16 | 287,000 | -38.28% | 4.19 | 4.51 | 4.60 | 4.36 | 3.64 | 44.47 | 29.38 | 25.93 | 62.81 | 59.07 | -0.19 | -0.16 | -0.02 | 0.74 | ||
| ANIK | ANIKA THERAPEUTICS INC | $9.85 | 258,000 | 130.36% | 9.76 | 9.53 | 9.22 | 9.66 | 12.23 | 58.64 | 65.76 | 70.27 | 46.59 | 50.29 | 0.17 | 0.16 | 0.01 | 0.82 | ||
| EPSM | EPSIUM ENTERPRISE LTD | $10.70 | 130,000 | 54.76% | 16.56 | 23.33 | 29.57 | 24.40 | N/A | 34.66 | 1.49 | 2.66 | 0.00 | 0.00 | -4.87 | -3.59 | -1.28 | -0.69 | ||
| LODE | COMSTOCK INC | $2.76 | 540,000 | -58.62% | 2.99 | 3.34 | 3.17 | 3.25 | 3.03 | 38.39 | 4.20 | 6.20 | 1.40 | 6.81 | -0.14 | -0.07 | -0.08 | 1.27 | ||
| BFIN | BANKFINANCIAL CORP | $11.35 | 24,600 | -24.07% | 11.26 | 11.44 | 11.95 | 11.75 | 12.11 | 44.67 | 30.68 | 19.25 | 68.72 | 46.86 | -0.22 | -0.22 | -0.00 | 0.42 | ||
| IH | IHUMAN INC | $2.73 | 4,400 | -61.74% | 2.73 | 2.79 | 2.83 | 2.75 | 2.44 | 47.21 | 32.07 | 37.25 | 44.44 | 51.97 | -0.04 | -0.03 | -0.01 | 0.63 | ||
| MAMK | MAXSMAKING INC | $8.21 | 120,000 | -80.68% | 4.91 | 3.94 | 3.01 | N/A | N/A | 79.02 | 42.95 | 33.63 | 83.87 | 69.48 | 1.00 | 0.55 | 0.45 | -0.19 | ||
| ZBAI | ATIF HOLDINGS LTD | $8.04 | 6,600 | 24.53% | 8.55 | 8.67 | 8.42 | 7.62 | 12.73 | 44.26 | 28.37 | 37.15 | 8.54 | 22.12 | -0.03 | 0.04 | -0.07 | 0.38 | ||
| TEAD | TEADS HOLDING CO | $1.47 | 364,000 | -35.92% | 1.51 | 1.52 | 1.61 | 2.00 | 3.14 | 44.56 | 9.64 | 7.95 | 30.90 | 30.91 | -0.06 | -0.05 | -0.01 | 1.44 | ||
| NKTX | NKARTA INC | $1.95 | 609,000 | -29.92% | 2.16 | 2.26 | 2.15 | 2.07 | 1.99 | 39.95 | 4.98 | 6.70 | 0.00 | 1.12 | -0.04 | 0.01 | -0.05 | 1.55 | ||
| ENTX | ENTERA BIO LTD | $3.04 | 364,000 | 36.84% | 2.63 | 2.55 | 2.16 | 2.05 | 2.04 | 70.83 | 85.88 | 87.38 | 86.97 | 85.51 | 0.21 | 0.17 | 0.05 | 0.61 | ||
| RMBI | RICHMOND MUTUAL BANCORPORATION INC | $13.20 | 27,000 | 10.66% | 13.28 | 13.56 | 14.11 | 14.02 | 13.67 | 42.25 | 11.57 | 16.81 | 25.92 | 31.12 | -0.26 | -0.24 | -0.02 | 0.35 | ||
| BARK | BARK INC | $0.81 | 481,000 | -45.40% | 0.87 | 0.84 | 0.84 | 0.86 | 1.15 | 45.37 | 22.75 | 36.84 | 15.00 | 41.26 | 0.01 | 0.01 | -0.00 | 1.49 | ||
| COOK | TRAEGER INC | $1.01 | 438,000 | 143.33% | 0.97 | 1.01 | 1.17 | 1.43 | 1.62 | 45.59 | 25.47 | 11.71 | 36.17 | 16.43 | -0.07 | -0.07 | 0.00 | 1.63 | ||
| CYBN | CYBIN INC | $5.95 | 1,595,000 | 63.25% | 6.66 | 6.37 | 6.31 | 6.98 | 7.38 | 43.20 | 25.04 | 42.65 | 19.75 | 43.98 | 0.09 | 0.10 | -0.01 | 0.88 | ||
| SPRO | SPERO THERAPEUTICS INC | $2.43 | 596,000 | -15.58% | 2.34 | 2.33 | 2.13 | 2.29 | 1.64 | 59.55 | 64.13 | 63.46 | 53.58 | 43.06 | 0.07 | 0.07 | 0.00 | 0.77 | ||
| AKA | AKA BRANDS HOLDING CORP | $12.60 | 14,000 | -10.26% | 13.13 | 12.83 | 11.33 | 11.24 | 12.12 | 51.72 | 14.07 | 18.33 | 8.64 | 3.63 | 0.43 | 0.66 | -0.23 | 1.33 | ||
| ONL | ORION PROPERTIES INC | $2.42 | 208,000 | 35.06% | 2.52 | 2.53 | 2.71 | 2.59 | 2.59 | 36.12 | 8.60 | 10.73 | 3.93 | 6.29 | -0.06 | -0.05 | -0.01 | 1.00 | ||
| KULR | KULR TECHNOLOGY GROUP INC | $3.30 | 1,532,000 | -11.55% | 3.78 | 4.24 | 4.45 | 5.20 | 8.61 | 30.67 | 2.25 | 2.88 | 0.00 | 2.59 | -0.35 | -0.25 | -0.10 | 1.50 | ||
| SBFG | SB FINANCIAL GROUP INC | $20.60 | 10,900 | -14.17% | 19.33 | 19.24 | 20.06 | 19.80 | 20.03 | 58.98 | 71.29 | 61.94 | 79.19 | 70.57 | -0.05 | -0.20 | 0.15 | 0.36 | ||
| OWLT | OWLET INC | $8.11 | 150,000 | 50.00% | 9.11 | 8.91 | 8.30 | 8.10 | 6.32 | 41.59 | 34.31 | 51.28 | 10.36 | 32.94 | 0.08 | 0.22 | -0.14 | 1.07 | ||
| ACTU | ACTUATE THERAPEUTICS INC | $6.46 | 26,700 | -2.55% | 6.78 | 7.24 | 7.30 | 7.20 | 7.87 | 37.82 | 14.68 | 16.04 | 15.90 | 17.14 | -0.23 | -0.13 | -0.09 | 0.70 | ||
| ANIX | ANIXA BIOSCIENCES INC | $4.07 | 125,000 | -34.21% | 4.14 | 4.25 | 3.67 | 3.44 | 3.15 | 51.66 | 30.97 | 27.57 | 13.71 | 10.61 | 0.10 | 0.16 | -0.06 | 0.99 | ||
| BCBP | BCB BANCORP INC | $7.79 | 55,300 | -47.33% | 7.99 | 8.00 | 8.42 | 8.51 | 8.96 | 39.04 | 7.28 | 14.11 | 29.52 | 38.46 | -0.16 | -0.15 | -0.01 | 0.72 | ||
| TROO | TROOPS INC | $1.19 | 22,900 | -41.28% | 1.44 | 1.43 | 1.29 | 1.05 | 1.00 | 36.71 | 8.37 | 21.40 | 0.00 | 0.97 | 0.01 | 0.06 | -0.05 | 0.85 | ||
| MED | MEDIFAST INC | $12.18 | 257,000 | 77.24% | 12.29 | 12.69 | 13.45 | 13.67 | 13.77 | 35.33 | 23.14 | 13.44 | 36.12 | 15.14 | -0.43 | -0.38 | -0.04 | 0.87 | ||
| AISP | AIRSHIP AI HOLDINGS INC | $4.19 | 715,000 | -26.44% | 4.67 | 5.00 | 5.12 | 5.19 | 4.80 | 36.96 | 5.63 | 6.32 | 9.09 | 7.20 | -0.29 | -0.17 | -0.11 | 0.35 | ||
| CRBP | CORBUS PHARMACEUTICALS HOLDINGS INC | $10.90 | 560,000 | -13.71% | 14.83 | 16.17 | 13.24 | 10.96 | 9.24 | 31.51 | 2.99 | 7.05 | 0.60 | 0.60 | -0.34 | 0.67 | -1.01 | 1.38 | ||
| VOR | VOR BIOPHARMA INC | $20.91 | 221,000 | -47.38% | 24.85 | 27.33 | 32.59 | 34.48 | 24.91 | 29.20 | 6.66 | 7.48 | 3.34 | 1.11 | -3.22 | -2.66 | -0.57 | 1.24 | ||
| CABA | CABALETTA BIO INC | $2.61 | 3,678,000 | -28.68% | 2.73 | 2.73 | 2.30 | 1.96 | 1.87 | 50.03 | 31.55 | 48.67 | 18.46 | 38.47 | 0.13 | 0.15 | -0.02 | 1.40 | ||
| ANNA | ALEANNA INC | $3.25 | 1,700 | N/A | 3.39 | 3.72 | 4.03 | 4.69 | 7.03 | 29.70 | 16.94 | 15.49 | 29.94 | 24.18 | -0.25 | -0.21 | -0.04 | -0.03 | ||
| BSET | BASSETT FURNITURE INDUSTRIES INC | $15.18 | 25,000 | 4.17% | 15.00 | 15.19 | 15.79 | 16.20 | 16.09 | 47.49 | 31.52 | 23.74 | 37.42 | 16.59 | -0.26 | -0.27 | 0.00 | 0.64 | ||
| EBMT | EAGLE BANCORP MONTANA INC | $16.57 | 23,200 | -9.38% | 16.48 | 16.69 | 17.07 | 16.85 | 16.80 | 46.32 | 45.33 | 37.67 | 63.30 | 52.10 | -0.18 | -0.17 | -0.02 | 0.32 | ||
| CLAR | CLARUS CORP | $3.43 | 175,000 | 169.23% | 3.40 | 3.34 | 3.53 | 3.54 | 3.72 | 51.15 | 59.57 | 60.05 | 63.48 | 63.28 | -0.03 | -0.04 | 0.01 | 1.26 | ||
| HFFG | HF FOODS GROUP INC | $2.39 | 96,000 | -29.41% | 2.24 | 2.35 | 2.81 | 3.00 | 3.16 | 45.99 | 31.41 | 19.02 | 59.29 | 33.31 | -0.16 | -0.19 | 0.02 | 1.23 | ||
| BNR | BURNING ROCK BIOTECH LTD | $12.20 | 114,000 | 404.42% | 12.17 | 10.45 | 9.43 | 7.56 | 6.03 | 59.75 | 66.61 | 74.77 | 44.87 | 56.35 | 0.98 | 0.86 | 0.12 | 1.00 | ||
| IXHL | INCANNEX HEALTHCARE INC | $0.38 | 16,291,000 | 20.84% | 0.36 | 0.37 | 0.47 | 0.47 | 0.65 | 46.54 | 25.45 | 33.21 | 57.75 | 62.02 | -0.03 | -0.04 | 0.01 | 0.26 | ||
| DLNG | DYNAGAS LNG PARTNERS LP | $3.58 | 36,000 | 1.69% | 3.58 | 3.55 | 3.62 | 3.61 | 3.76 | 50.50 | 50.67 | 54.22 | 64.11 | 69.67 | -0.00 | -0.01 | 0.01 | 0.60 | ||
| AMTX | AEMETIS INC | $2.06 | 1,052,000 | 1.64% | 2.26 | 2.56 | 2.48 | 2.60 | 2.18 | 35.17 | 7.53 | 5.87 | 0.00 | 0.00 | -0.14 | -0.06 | -0.08 | 2.12 | ||
| CLYM | CLIMB BIO INC | $1.92 | 349,000 | -27.74% | 2.01 | 2.01 | 2.10 | 1.83 | 1.60 | 45.60 | 18.33 | 25.49 | 6.45 | 13.39 | -0.02 | -0.01 | -0.01 | 0.78 | ||
| SRBK | SR BANCORP INC | $14.94 | 15,800 | 21.54% | 14.79 | 14.70 | 14.88 | 14.46 | 13.45 | 56.08 | 75.55 | 67.96 | 90.74 | 81.68 | 0.00 | -0.02 | 0.02 | 0.25 | ||
| CURV | TORRID HOLDINGS INC | $1.31 | 264,000 | -11.41% | 1.34 | 1.42 | 1.69 | 2.28 | 4.00 | 34.61 | 19.69 | 11.92 | 46.16 | 20.26 | -0.13 | -0.13 | 0.00 | 1.49 | ||
| GIFI | GULF ISLAND FABRICATION INC | $7.99 | 52,600 | 121.01% | 7.89 | 7.62 | 7.38 | 7.12 | 6.85 | 61.64 | 76.51 | 73.44 | 66.63 | 65.32 | 0.19 | 0.16 | 0.03 | 0.41 | ||
| CAAS | CHINA AUTOMOTIVE SYSTEMS INC | $4.29 | 20,400 | 51.11% | 4.32 | 4.33 | 4.49 | 4.31 | 4.25 | 44.66 | 26.50 | 22.59 | 33.26 | 29.82 | -0.06 | -0.06 | -0.00 | 0.54 | ||
| PLBY | PLAYBOY INC | $1.36 | 142,000 | -24.06% | 1.32 | 1.37 | 1.50 | 1.61 | 1.50 | 46.09 | 30.95 | 25.13 | 77.01 | 64.00 | -0.05 | -0.06 | 0.01 | 1.53 | ||
| USGO | US GOLDMINING INC | $10.17 | 98,000 | 176.84% | 11.75 | 12.60 | 11.55 | 9.99 | 9.95 | 32.95 | 2.10 | 5.22 | 0.00 | 0.73 | -0.34 | 0.07 | -0.40 | 0.63 | ||
| BOOM | DMC GLOBAL INC | $6.25 | 416,000 | 205.88% | 8.06 | 7.80 | 7.63 | 7.62 | 7.61 | 29.77 | 32.92 | 52.23 | 16.65 | 35.83 | -0.03 | 0.11 | -0.14 | 1.21 | ||
| MERC | MERCER INTERNATIONAL INC | $1.92 | 782,000 | 64.29% | 2.24 | 2.40 | 2.76 | 3.11 | 4.29 | 27.01 | 5.53 | 6.03 | 6.15 | 6.77 | -0.23 | -0.18 | -0.05 | 0.97 | ||
| SCLX | SCILEX HOLDING CO | $18.47 | 142,000 | -54.92% | 17.71 | 16.02 | 20.11 | 15.62 | 12.11 | 52.20 | 75.12 | 69.99 | 89.40 | 83.93 | -0.22 | -0.84 | 0.62 | 0.45 | ||
| DIBS | 1STDIBSCOM INC | $3.60 | 53,000 | -49.04% | 3.55 | 3.14 | 2.90 | 2.80 | 2.93 | 67.87 | 65.79 | 67.53 | 45.22 | 51.83 | 0.26 | 0.21 | 0.05 | 0.99 | ||
| MAMO | MASSIMO GROUP | $3.08 | 8,600 | 1,128.57% | 3.12 | 2.99 | 2.87 | 2.73 | 2.67 | 53.23 | 54.88 | 55.78 | 29.02 | 30.95 | 0.06 | 0.06 | 0.00 | 0.28 | ||
| APLT | APPLIED THERAPEUTICS INC | $0.89 | 1,693,000 | 32.06% | 1.18 | 1.21 | 0.84 | 0.64 | 0.55 | 39.87 | 3.80 | 12.70 | 0.00 | 1.07 | 0.05 | 0.12 | -0.07 | 1.11 | ||
| FBRX | FORTE BIOSCIENCES INC | $10.30 | 66,000 | 18.92% | 12.42 | 12.79 | 12.80 | 12.07 | 10.49 | 35.49 | 8.13 | 23.84 | 4.48 | 21.64 | -0.45 | -0.18 | -0.27 | 0.85 | ||
| VRM | VROOM INC | $24.58 | 1,200 | 20.00% | 24.00 | 24.90 | 26.22 | 27.12 | 25.88 | 47.65 | 23.12 | 18.14 | 41.90 | 32.61 | -0.80 | -0.72 | -0.08 | 1.60 | ||
| JYNT | JOINT CORP | $8.29 | 120,000 | 117.00% | 8.13 | 8.25 | 9.30 | 10.28 | 10.64 | 43.49 | 29.14 | 19.08 | 46.95 | 32.79 | -0.35 | -0.40 | 0.04 | 1.34 | ||
| FTCI | FTC SOLAR INC | $8.54 | 25,700 | -18.41% | 8.59 | 8.47 | 7.60 | 6.39 | 4.86 | 53.87 | 42.89 | 48.40 | 17.90 | 18.68 | 0.25 | 0.35 | -0.10 | 2.07 | ||
| ALEC | ALECTOR INC | $1.26 | 1,772,000 | -34.08% | 1.45 | 2.21 | 2.64 | 2.19 | 1.79 | 24.42 | 2.33 | 4.64 | 0.86 | 2.35 | -0.43 | -0.33 | -0.10 | 1.66 | ||
| IRD | OPUS GENETICS INC | $2.12 | 252,000 | -46.61% | 2.06 | 2.02 | 1.73 | 1.41 | 1.20 | 59.39 | 55.64 | 64.94 | 32.17 | 46.69 | 0.11 | 0.11 | -0.00 | 0.90 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.