Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HIT | HEALTH IN TECH INC | $2.94 | -2.00% | -2.65% | -14.53% | 51.55% | 345.45% | N/A | N/A | N/A | N/A | $7.59 | $0.51 | 61.26% | 474.22% | 0.99 | 341,000 | 9.65% |
| RFAI | RF ACQUISITION CORP II | $10.70 | 0.09% | -0.28% | 0.56% | 1.23% | 2.62% | 5.30% | N/A | N/A | N/A | $10.80 | $10.15 | 0.93% | 5.42% | 0.00 | 1,700 | 142.86% |
| MPTI | M-TRON INDUSTRIES INC | $54.70 | -0.40% | 0.20% | 5.29% | 30.15% | 2.38% | 8.34% | 420.95% | N/A | N/A | $71.10 | $34.50 | 23.06% | 58.55% | 1.21 | 36,000 | 16.13% |
| EXFY | EXPENSIFY INC | $1.73 | 2.98% | 6.13% | -10.36% | -22.07% | -40.14% | 1.76% | -86.13% | N/A | N/A | $4.13 | $1.60 | 58.11% | 8.13% | 1.54 | 429,000 | 47.93% |
| EHTH | EHEALTH INC | $5.27 | 3.54% | 10.48% | 27.29% | 38.68% | -16.35% | 6.90% | 86.22% | -92.76% | -58.99% | $11.36 | $3.18 | 53.61% | 65.72% | 1.52 | 319,000 | 45.66% |
| MIST | MILESTONE PHARMACEUTICALS INC | $1.88 | -0.53% | -3.09% | -3.09% | 19.75% | 49.21% | 31.47% | -62.92% | -66.25% | N/A | $2.75 | $0.63 | 31.64% | 200.80% | 0.88 | 1,456,000 | 20.93% |
| NMP | NMP ACQUISITION CORP | $9.98 | 0.20% | 0.10% | 0.60% | -0.60% | N/A | N/A | N/A | N/A | N/A | $10.11 | $9.91 | 1.29% | 0.71% | 0.00 | 1,300 | 766.67% |
| UBFO | UNITED SECURITY BANCSHARES | $9.10 | 1.45% | 1.11% | -5.41% | 3.88% | 3.88% | 2.59% | 31.50% | 49.43% | 86.48% | $10.49 | $7.32 | 13.25% | 24.32% | 0.48 | 20,300 | 59.84% |
| CZWI | CITIZENS COMMUNITY BANCORP INC | $15.92 | 1.47% | 5.29% | -2.69% | 7.79% | 7.57% | 12.83% | 30.71% | 113.69% | 78.88% | $17.04 | $12.69 | 6.57% | 25.45% | 0.38 | 12,000 | 10.09% |
| BEEP | MOBILE INFRASTRUCTURE CORP | $3.70 | 1.93% | 10.12% | -0.27% | -2.12% | -13.35% | 19.74% | -62.63% | N/A | N/A | $4.86 | $2.75 | 23.87% | 34.55% | 0.30 | 74,000 | 42.31% |
| MB | MASTERBEEF GROUP | $9.29 | -1.00% | 3.17% | -2.77% | -37.60% | 204.43% | N/A | N/A | N/A | N/A | $16.40 | $2.73 | 43.38% | 240.11% | 0.86 | 1,200 | 33.33% |
| NVCT | NUVECTIS PHARMA INC | $6.20 | 3.16% | 0.49% | 4.20% | -19.79% | -43.43% | -29.14% | -13.29% | N/A | N/A | $11.80 | $4.44 | 47.46% | 39.64% | 0.36 | 197,000 | 56.35% |
| AKA | AKA BRANDS HOLDING CORP | $14.50 | 9.27% | -2.68% | 47.58% | 30.04% | 86.62% | -41.84% | -32.50% | N/A | N/A | $26.79 | $7.00 | 45.87% | 107.14% | 1.34 | 33,000 | 340.00% |
| WHG | WESTWOOD HOLDINGS GROUP INC | $16.74 | 0.06% | 1.82% | -1.41% | -6.95% | -0.12% | 5.95% | 65.58% | 62.05% | -71.67% | $18.97 | $13.49 | 11.76% | 24.09% | 0.58 | 2,700 | -42.55% |
| EPM | EVOLUTION PETROLEUM CORP | $4.55 | -0.44% | 0.44% | -10.43% | -9.54% | 7.31% | -13.00% | -42.62% | 88.02% | -28.23% | $6.14 | $4.05 | 25.94% | 12.35% | 0.88 | 179,000 | -8.21% |
| MCRB | SERES THERAPEUTICS INC | $17.85 | 0.68% | -5.61% | -7.94% | 33.21% | 96.59% | 25.69% | -84.37% | -97.01% | -97.12% | $24.67 | $6.53 | 27.63% | 173.35% | 1.28 | 66,000 | 30.69% |
| RELL | RICHARDSON ELECTRONICS LTD | $10.73 | -0.92% | -2.01% | 7.30% | -1.20% | 20.29% | -22.30% | -54.24% | 145.31% | 77.94% | $15.51 | $7.57 | 30.82% | 41.74% | 1.04 | 34,000 | -29.17% |
| CFBK | CF BANKSHARES INC | $23.98 | 1.59% | 4.40% | -1.32% | 0.46% | 5.27% | -6.11% | 5.31% | 73.64% | 220.59% | $31.17 | $19.23 | 23.05% | 24.73% | 0.28 | 8,900 | -34.56% |
| ELTX | ELICIO THERAPEUTICS INC | $9.70 | 2.11% | 3.74% | -12.22% | -1.12% | 91.32% | 102.93% | -7.62% | N/A | N/A | $12.62 | $4.05 | 23.14% | 139.51% | 1.03 | 81,000 | 22.73% |
| NAUT | NAUTILUS BIOTECHNOLOGY INC | $1.22 | -15.86% | 25.77% | 69.44% | 60.32% | 71.11% | -55.15% | -39.60% | -87.97% | N/A | $2.92 | $0.62 | 58.19% | 96.77% | 1.59 | 801,000 | 41.77% |
| MAYA | MAYWOOD ACQUISITION CORP | $10.31 | -0.19% | 0.10% | 0.78% | 1.58% | 3.62% | N/A | N/A | N/A | N/A | $10.40 | $9.86 | 0.88% | 4.56% | -0.01 | 450 | -59.09% |
| BCIC | BCP INVESTMENT CORP | $11.66 | 1.83% | 3.46% | -3.80% | -6.57% | -5.28% | -36.56% | -41.96% | -12.33% | -76.82% | $18.92 | $11.12 | 38.37% | 4.86% | 0.31 | 51,000 | 72.30% |
| SPEG | SILVER PEGASUS ACQUISITION CORP | $10.03 | 0.00% | 0.10% | 0.60% | -0.50% | N/A | N/A | N/A | N/A | N/A | $10.20 | $9.95 | 1.67% | 0.80% | -0.01 | 10,500 | 218.18% |
| OWLT | OWLET INC | $9.30 | -0.53% | 7.51% | 8.77% | 11.64% | 170.35% | 82.00% | -33.23% | -93.31% | N/A | $10.30 | $2.75 | 9.71% | 238.18% | 1.05 | 212,000 | -48.29% |
| PEW | GRABAGUN DIGITAL HOLDINGS INC | $4.86 | 4.29% | 11.21% | -11.64% | -33.52% | -57.74% | -52.77% | N/A | N/A | N/A | $21.40 | $4.26 | 77.29% | 14.08% | 0.19 | 411,000 | -5.08% |
| STEX | STREAMEX CORP | $4.86 | 2.32% | -6.72% | -14.59% | -3.38% | 478.57% | 492.68% | -4.54% | -83.96% | -84.45% | $14.11 | $0.40 | 65.56% | 1,115.00% | 1.11 | 622,000 | -55.48% |
| LAZR | LUMINAR TECHNOLOGIES INC | $2.22 | 31.36% | 14.43% | 0.00% | -34.51% | -42.34% | -81.48% | -97.83% | -98.54% | N/A | $18.60 | $1.58 | 88.06% | 40.51% | 2.05 | 26,616,000 | 394.72% |
| NUAI | NEW ERA ENERGY & DIGITAL INC | $5.86 | 48.35% | 28.79% | 536.26% | 1,199.33% | 534.89% | -47.91% | -41.22% | N/A | N/A | $12.29 | $0.33 | 52.32% | 1,703.08% | 0.61 | 51,429,000 | 369.84% |
| AVD | AMERICAN VANGUARD CORP | $5.35 | 1.90% | 2.49% | -6.96% | 48.20% | 27.68% | -0.19% | -76.90% | -61.87% | -60.31% | $6.68 | $3.28 | 19.91% | 63.11% | 0.79 | 96,000 | -7.69% |
| HNVR | HANOVER BANCORP INC | $21.01 | 0.29% | 1.84% | -9.17% | -4.93% | -10.56% | 9.20% | 10.23% | N/A | N/A | $27.14 | $18.31 | 22.59% | 14.75% | 0.28 | 7,600 | 80.95% |
| ALEC | ALECTOR INC | $1.50 | 2.04% | -50.66% | -52.53% | -16.20% | 27.12% | -67.39% | -82.84% | -84.71% | N/A | $6.14 | $0.87 | 75.57% | 72.41% | 1.65 | 6,638,000 | -12.90% |
| RGP | RESOURCES CONNECTION INC | $4.54 | 2.95% | 4.37% | -12.19% | -13.85% | -17.60% | -45.04% | -74.51% | -58.80% | -74.92% | $9.96 | $4.23 | 54.42% | 7.33% | 0.95 | 432,000 | -30.88% |
| LARK | LANDMARK BANCORP INC | $26.10 | -0.91% | -0.38% | -3.62% | -0.04% | -14.40% | 34.01% | 18.06% | 47.32% | 65.17% | $31.04 | $19.09 | 15.91% | 36.75% | 0.20 | 7,300 | 97.30% |
| FBRX | FORTE BIOSCIENCES INC | $12.11 | 0.50% | 0.25% | -19.27% | 12.65% | 73.99% | 161.56% | -54.73% | -98.54% | N/A | $28.68 | $4.11 | 57.78% | 194.65% | 0.86 | 242,000 | 296.72% |
| FRD | FRIEDMAN INDUSTRIES INC | $21.24 | 6.57% | 8.15% | -4.71% | 34.94% | 24.57% | 49.16% | 118.97% | 268.75% | 249.34% | $22.98 | $12.24 | 7.57% | 73.53% | 0.61 | 13,600 | 65.85% |
| PEPG | PEPGEN INC | $4.57 | 1.56% | -6.54% | 71.80% | 217.36% | 172.02% | -44.47% | -51.74% | N/A | N/A | $7.97 | $0.88 | 42.66% | 419.32% | 1.23 | 510,000 | 52.69% |
| MDV | MODIV INDUSTRIAL INC | $14.73 | 0.20% | 3.08% | -0.14% | 0.55% | -9.69% | -17.80% | 47.89% | N/A | N/A | $17.90 | $13.62 | 17.71% | 8.15% | 0.34 | 33,700 | 63.59% |
| ACU | ACME UNITED CORP | $39.37 | 1.34% | 3.01% | -5.45% | -9.31% | -6.75% | -4.42% | 67.89% | 43.35% | 137.31% | $45.42 | $34.35 | 13.31% | 14.62% | 0.46 | 4,400 | -73.65% |
| MNSB | MAINSTREET BANCSHARES INC | $19.40 | 4.02% | 5.95% | -8.06% | -8.92% | 3.69% | 5.04% | -24.31% | 27.13% | N/A | $22.98 | $15.00 | 15.58% | 29.33% | 0.55 | 48,600 | 74.82% |
| ACTU | ACTUATE THERAPEUTICS INC | $7.20 | -0.69% | -3.74% | 2.56% | 3.00% | -20.35% | -15.19% | N/A | N/A | N/A | $11.99 | $5.47 | 39.95% | 31.63% | 0.69 | 68,500 | 49.89% |
| VGAS | VERDE CLEAN FUELS INC | $3.35 | 2.13% | 4.69% | 6.01% | 5.02% | 2.45% | -17.69% | -66.80% | N/A | N/A | $4.54 | $2.50 | 26.21% | 34.00% | 0.36 | 2,700 | -64.47% |
| ONEG | ONECONSTRUCTION GROUP LTD | $11.22 | 0.09% | -11.51% | 0.18% | 68.47% | 434.29% | N/A | N/A | N/A | N/A | $13.50 | $1.48 | 16.89% | 658.11% | 0.62 | 192,000 | -37.25% |
| CRDF | CARDIFF ONCOLOGY INC | $2.23 | 0.90% | 1.83% | 7.73% | -46.14% | -23.10% | -18.32% | 58.16% | -84.46% | -99.35% | $5.64 | $1.90 | 60.45% | 17.37% | 1.48 | 732,000 | 56.75% |
| MRCC | MONROE CAPITAL CORP | $6.84 | -0.87% | 0.88% | -2.70% | 9.44% | -6.37% | -13.64% | -7.57% | 6.05% | -53.88% | $8.85 | $5.96 | 22.71% | 14.77% | 0.43 | 71,000 | 40.59% |
| INAC | INDIGO ACQUISITION CORP | $10.04 | 0.00% | 0.20% | 0.70% | -0.18% | N/A | N/A | N/A | N/A | N/A | $10.19 | $9.94 | 1.47% | 1.01% | -0.00 | 0 | N/A |
| CHGG | CHEGG INC | $1.39 | 0.72% | 9.45% | -11.46% | -6.71% | 122.76% | -14.20% | -93.38% | -98.40% | -80.45% | $2.73 | $0.44 | 48.99% | 215.91% | 1.20 | 828,000 | 1.10% |
| CHCI | COMSTOCK HOLDING COMPANIES INC | $14.71 | 2.15% | 7.22% | -9.20% | 20.67% | 43.09% | 46.37% | 278.15% | 500.41% | 476.86% | $18.99 | $6.31 | 22.54% | 133.12% | 0.46 | 10,500 | -38.95% |
| SKIL | SKILLSOFT CORP | $16.88 | -1.29% | 3.94% | 27.78% | 14.67% | -21.45% | 5.57% | -45.90% | -91.59% | N/A | $34.43 | $12.22 | 50.97% | 38.19% | 1.34 | 40,000 | -61.17% |
| SNBR | SLEEP NUMBER CORP | $6.45 | 0.00% | -3.44% | -14.23% | -23.21% | -1.83% | -53.33% | -80.75% | -89.82% | -69.42% | $20.73 | $4.48 | 68.89% | 43.97% | 1.60 | 191,000 | -26.82% |
| ONL | ORION PROPERTIES INC | $2.60 | 2.36% | 2.36% | -8.45% | -5.80% | 46.07% | -33.33% | -71.11% | N/A | N/A | $4.30 | $1.46 | 39.53% | 78.08% | 1.01 | 156,000 | 50.00% |
| BARK | BARK INC | $0.86 | 0.93% | 9.64% | 5.24% | -20.00% | -28.60% | -37.84% | -46.34% | N/A | N/A | $2.56 | $0.73 | 66.18% | 17.71% | 1.49 | 413,000 | -31.85% |
| TEAD | TEADS HOLDING CO | $1.55 | 0.65% | 7.64% | -9.88% | -47.28% | -59.21% | -64.29% | -62.29% | N/A | N/A | $7.87 | $1.44 | 80.30% | 7.64% | 1.42 | 299,000 | 239.77% |
| STRW | STRAWBERRY FIELDS REIT INC | $11.69 | 0.69% | 0.52% | -7.30% | 11.55% | 6.86% | -3.39% | N/A | N/A | N/A | $12.84 | $8.70 | 8.96% | 34.37% | 0.38 | 14,400 | -28.36% |
| FSP | FRANKLIN STREET PROPERTIES CORP | $1.40 | 0.00% | 1.45% | -13.58% | -16.17% | -11.39% | -22.22% | -42.39% | -65.85% | -87.80% | $2.21 | $1.36 | 36.65% | 2.94% | 0.90 | 244,000 | -43.78% |
| ZBAI | ATIF HOLDINGS LTD | $8.37 | 0.97% | -0.25% | -14.24% | 1.53% | -46.92% | -45.99% | -66.06% | -92.18% | N/A | $45.00 | $4.83 | 81.40% | 73.22% | 0.32 | 10,500 | 10.53% |
| GAIA | GAIA INC | $5.75 | -2.87% | 1.95% | -7.11% | 40.93% | 25.00% | -1.20% | 161.36% | -44.44% | -17.39% | $6.53 | $2.93 | 11.94% | 95.98% | 0.91 | 9,300 | -49.46% |
| OXSQ | OXFORD SQUARE CAPITAL CORP | $1.85 | 0.00% | 5.71% | 10.78% | -19.91% | -24.18% | -36.43% | -37.07% | -25.40% | -70.87% | $2.96 | $1.56 | 37.50% | 18.59% | 0.52 | 499,000 | -47.25% |
| ANIK | ANIKA THERAPEUTICS INC | $10.01 | 3.73% | 9.16% | 10.36% | -11.49% | -30.37% | -59.16% | -60.54% | -71.10% | -71.11% | $25.00 | $7.87 | 59.96% | 27.19% | 0.83 | 171,000 | 210.91% |
| ANNA | ALEANNA INC | $3.55 | -4.14% | -12.20% | -17.70% | -33.75% | -69.42% | -67.93% | -64.49% | N/A | N/A | $18.70 | $3.55 | 81.03% | 0.00% | -0.03 | 2,100 | -58.00% |
| ECBK | ECB BANCORP INC | $15.96 | -1.24% | 6.83% | -0.25% | 0.00% | -4.55% | 6.54% | 1.08% | N/A | N/A | $17.33 | $12.56 | 7.91% | 27.07% | 0.37 | 4,700 | 51.61% |
| FCAP | FIRST CAPITAL INC | $42.92 | 0.37% | 7.30% | -5.44% | 14.73% | -11.29% | 26.57% | 69.98% | -30.67% | 67.72% | $53.85 | $28.50 | 20.30% | 50.60% | 0.29 | 6,400 | 128.57% |
| GMGI | GOLDEN MATRIX GROUP INC | $1.03 | -2.83% | 7.63% | -1.90% | -37.95% | -50.24% | -52.97% | -62.68% | N/A | N/A | $3.06 | $0.91 | 66.34% | 12.81% | 0.57 | 235,000 | -71.55% |
| FNWD | FINWARD BANCORP | $33.20 | -0.06% | 2.60% | 1.41% | 22.69% | 7.06% | 6.27% | 4.96% | -2.35% | 11.60% | $34.40 | $26.12 | 3.47% | 27.11% | 0.15 | 57,500 | 33.72% |
| EGG | ENIGMATIG LTD | $4.99 | 39.00% | 37.47% | -18.06% | -13.82% | N/A | N/A | N/A | N/A | N/A | $13.88 | $2.53 | 64.05% | 97.23% | 3.71 | 515,000 | 1,097.67% |
| NEOV | NEOVOLTA INC | $4.19 | 0.00% | -3.23% | -24.50% | -20.04% | 83.77% | 43.00% | -9.31% | N/A | N/A | $6.19 | $1.80 | 32.31% | 132.78% | 0.72 | 247,000 | -64.31% |
| BFIN | BANKFINANCIAL CORP | $11.47 | -0.35% | 2.41% | -7.13% | -0.17% | -5.98% | -8.24% | 18.49% | 51.12% | -8.90% | $13.97 | $10.69 | 17.90% | 7.35% | 0.42 | 19,600 | 81.48% |
| ACR | ACRES COMMERCIAL REALTY CORP | $19.24 | -0.16% | -0.26% | -9.12% | 1.58% | 8.21% | 25.59% | 120.90% | 220.67% | -53.02% | $23.81 | $14.87 | 19.19% | 29.39% | 0.65 | 15,000 | 53.06% |
| BTMD | BIOTE CORP | $2.89 | -1.70% | 1.76% | -3.02% | -30.53% | -16.23% | -42.43% | -34.62% | N/A | N/A | $6.98 | $2.71 | 58.60% | 6.64% | 0.50 | 97,000 | -19.83% |
| TAYD | TAYLOR DEVICES INC | $45.35 | 6.41% | 6.83% | -4.71% | -1.39% | 46.57% | -4.41% | 284.97% | 360.17% | 191.08% | $53.73 | $29.50 | 15.60% | 53.73% | 0.40 | 12,600 | -33.33% |
| IH | IHUMAN INC | $2.78 | -0.25% | 2.96% | -1.42% | -7.95% | 33.65% | 50.27% | 91.72% | -84.72% | N/A | $3.60 | $1.47 | 22.78% | 89.12% | 0.62 | 9,600 | -59.49% |
| COOK | TRAEGER INC | $1.05 | 2.94% | 3.96% | -17.32% | -46.15% | -29.53% | -65.57% | -69.65% | N/A | N/A | $3.59 | $0.98 | 70.75% | 6.92% | 1.63 | 188,000 | 72.48% |
| CYBN | CYBIN INC | $6.17 | 2.83% | 2.32% | 2.15% | -23.26% | -12.61% | -42.55% | -65.95% | N/A | N/A | $13.88 | $4.81 | 55.55% | 28.27% | 0.86 | 469,000 | 40.00% |
| GTE | GRAN TIERRA ENERGY INC | $4.01 | -0.25% | 6.08% | -13.39% | -13.20% | -12.25% | -37.64% | 218.25% | 1,827.88% | 74.35% | $8.19 | $3.34 | 51.04% | 20.24% | 2.27 | 373,000 | -20.64% |
| WWR | WESTWATER RESOURCES INC | $1.64 | 5.13% | -20.39% | 64.00% | 97.59% | 215.38% | 142.96% | 45.13% | -65.62% | -99.65% | $3.75 | $0.45 | 56.27% | 264.44% | 1.13 | 5,870,000 | -11.56% |
| BCBP | BCB BANCORP INC | $8.21 | 4.19% | 3.66% | -6.70% | -3.18% | -6.60% | -30.78% | -57.70% | -15.19% | -22.18% | $14.04 | $7.54 | 41.52% | 8.89% | 0.72 | 65,000 | -10.96% |
| LNSR | LENSAR INC | $11.97 | -0.08% | 1.01% | -1.40% | -7.42% | -13.82% | 122.49% | 112.99% | 44.92% | N/A | $17.31 | $5.28 | 30.85% | 126.70% | 0.47 | 47,000 | 36.63% |
| WRAP | WRAP TECHNOLOGIES INC | $2.77 | 9.06% | 22.84% | 16.39% | 92.36% | 73.13% | 45.03% | 130.83% | -51.23% | N/A | $3.00 | $1.20 | 7.67% | 130.83% | 1.16 | 398,000 | 46.86% |
| HUHU | HUHUTECH INTERNATIONAL GROUP INC | $6.07 | -0.65% | 10.56% | 31.96% | -14.27% | 23.12% | 61.44% | N/A | N/A | N/A | $9.89 | $2.95 | 38.62% | 105.76% | 0.19 | 17,800 | 79.80% |
| BNR | BURNING ROCK BIOTECH LTD | $13.06 | 24.33% | 62.38% | 43.30% | 55.97% | 343.29% | 358.07% | -24.54% | -95.60% | N/A | $13.39 | $2.18 | 2.50% | 498.85% | 0.99 | 81,000 | 57.59% |
| MRT | MARTI TECHNOLOGIES INC | $2.22 | -1.33% | -3.90% | -6.01% | -22.38% | -27.78% | 7.25% | -77.89% | N/A | N/A | $3.89 | $1.81 | 42.93% | 22.45% | 0.47 | 54,300 | -23.52% |
| QMCO | QUANTUM CORP | $10.46 | 2.05% | 1.65% | 2.95% | 17.79% | -8.08% | 97.73% | -52.45% | -89.10% | -92.27% | $90.64 | $2.88 | 88.46% | 263.19% | 1.49 | 1,236,000 | -18.04% |
| RMBI | RICHMOND MUTUAL BANCORPORATION INC | $13.38 | 0.07% | -2.55% | -7.53% | -4.77% | -3.60% | 1.36% | 2.06% | 18.62% | N/A | $15.24 | $11.37 | 12.20% | 17.69% | 0.35 | 7,500 | -6.25% |
| SERA | SERA PROGNOSTICS INC | $3.65 | 8.96% | 14.06% | 18.12% | 12.31% | 8.96% | -47.93% | 151.72% | N/A | N/A | $9.13 | $1.37 | 60.02% | 166.42% | 0.82 | 63,000 | 92.07% |
| LUCD | LUCID DIAGNOSTICS INC | $1.28 | 4.07% | 8.47% | 23.08% | 16.36% | -3.76% | 50.59% | -28.09% | N/A | N/A | $1.80 | $0.75 | 28.89% | 70.67% | 0.80 | 727,000 | 24.27% |
| CURV | TORRID HOLDINGS INC | $1.40 | -4.76% | -4.11% | -25.13% | -48.15% | -76.74% | -61.85% | -69.89% | N/A | N/A | $7.19 | $1.39 | 80.51% | 0.72% | 1.49 | 482,000 | 86.10% |
| MED | MEDIFAST INC | $12.54 | 0.48% | -2.94% | -9.33% | -17.01% | 3.04% | -28.91% | -88.97% | -91.74% | -56.59% | $21.98 | $11.57 | 42.95% | 8.39% | 0.89 | 184,000 | -38.67% |
| CCLD | CARECLOUD INC | $3.25 | 1.56% | 4.84% | -2.40% | 37.13% | 94.61% | 31.58% | -18.14% | -60.89% | 111.04% | $4.84 | $1.14 | 32.85% | 184.59% | 1.15 | 249,000 | 33.87% |
| SEAT | VIVID SEATS INC | $13.33 | 4.55% | 24.58% | -14.50% | -62.13% | -75.31% | -83.08% | -91.67% | -93.23% | N/A | $100.00 | $10.55 | 86.67% | 26.35% | 1.17 | 79,000 | -64.41% |
| RDNW | RIDENOW GROUP INC | $3.59 | 1.70% | 10.46% | -21.62% | 48.35% | 45.93% | -28.06% | -73.81% | -90.41% | N/A | $7.06 | $1.46 | 49.15% | 145.89% | 1.85 | 25,000 | 12.11% |
| ANIX | ANIXA BIOSCIENCES INC | $4.14 | -0.96% | 0.98% | 20.35% | 22.85% | 53.33% | 31.43% | -19.92% | 89.91% | 10.40% | $4.98 | $2.07 | 16.87% | 100.00% | 0.98 | 138,000 | 24.32% |
| GLSI | GREENWICH LIFESCIENCES INC | $9.99 | 8.71% | 5.27% | -8.73% | -13.05% | -4.31% | -26.49% | 5.94% | 146.06% | N/A | $15.47 | $8.06 | 35.42% | 23.95% | 0.59 | 85,000 | 138.76% |
| SKLZ | SKILLZ INC | $7.60 | 0.00% | 7.50% | 4.54% | -6.52% | 58.33% | 35.23% | -60.42% | -96.94% | N/A | $9.11 | $3.54 | 16.58% | 114.69% | 2.34 | 48,000 | -66.20% |
| ISPR | ISPIRE TECHNOLOGY INC | $2.37 | -2.07% | -2.47% | -12.22% | -20.74% | -21.00% | -62.56% | N/A | N/A | N/A | $7.47 | $2.06 | 68.27% | 15.05% | 1.14 | 15,500 | -24.02% |
| SIEB | SIEBERT FINANCIAL CORP | $3.35 | 0.00% | 7.37% | 15.92% | -21.36% | -9.21% | 29.84% | 108.07% | -10.90% | 124.83% | $5.77 | $2.08 | 41.94% | 61.06% | 0.67 | 7,000 | -64.10% |
| FEAM | 5E ADVANCED MATERIALS INC | $6.03 | 8.84% | -6.37% | 60.80% | 27.22% | 17.32% | -47.39% | -97.67% | N/A | N/A | $24.84 | $2.82 | 75.72% | 113.83% | 1.02 | 86,000 | -12.24% |
| CLYM | CLIMB BIO INC | $1.99 | 0.00% | 3.11% | -9.13% | 34.46% | 53.08% | -57.20% | -34.75% | N/A | N/A | $4.45 | $1.05 | 55.28% | 89.52% | 0.77 | 496,000 | 47.62% |
| CTOR | CITIUS ONCOLOGY INC | $1.72 | 2.99% | 1.18% | -4.97% | -11.79% | 168.33% | 42.86% | -82.94% | N/A | N/A | $6.19 | $0.55 | 72.21% | 212.16% | -0.44 | 167,000 | 33.60% |
| SUNS | SUNRISE REALTY TRUST INC | $10.04 | 1.62% | 6.70% | -7.47% | -4.83% | -0.99% | -31.23% | N/A | N/A | N/A | $15.74 | $7.80 | 36.21% | 28.72% | 0.80 | 34,700 | 23.93% |
| CLAR | CLARUS CORP | $3.50 | 3.24% | 6.38% | -5.66% | -8.38% | 2.04% | -14.43% | -69.57% | -78.26% | -33.21% | $5.29 | $3.02 | 33.84% | 15.89% | 1.25 | 144,000 | 195.69% |
| EBMT | EAGLE BANCORP MONTANA INC | $16.89 | 0.78% | 0.66% | -2.37% | 3.94% | -2.31% | 1.56% | -13.52% | -14.52% | 43.99% | $18.49 | $14.35 | 8.65% | 17.70% | 0.33 | 20,400 | 112.50% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.