Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TBI | TRUEBLUE INC | $6.46 | 4.70% | 9.86% | 5.73% | -8.76% | 14.54% | -20.05% | -68.73% | -61.20% | -72.86% | $9.05 | $3.45 | 28.58% | 87.25% | 0.90 | 156,000 | -20.41% |
| HIT | HEALTH IN TECH INC | $3.53 | 22.57% | 26.52% | 6.97% | 488.33% | 420.65% | N/A | N/A | N/A | N/A | $7.59 | $0.51 | 53.49% | 589.45% | 1.01 | 1,080,000 | 167.99% |
| VOR | VOR BIOPHARMA INC | $1.52 | 0.00% | -16.25% | -25.49% | 610.28% | 83.80% | 62.74% | -66.96% | N/A | N/A | $3.29 | $0.13 | 53.80% | 1,060.31% | 1.24 | 4,731,000 | -12.39% |
| STIM | NEURONETICS INC | $2.91 | 2.11% | -15.90% | -17.80% | -13.91% | -41.09% | 207.94% | 2.46% | -30.71% | N/A | $5.92 | $0.52 | 50.84% | 459.62% | 1.38 | 851,000 | -56.82% |
| FNKO | FUNKO INC | $3.46 | 5.17% | 2.06% | 20.14% | -29.39% | -51.47% | -69.97% | -85.41% | -45.85% | N/A | $14.65 | $2.22 | 76.38% | 55.86% | 1.65 | 942,000 | 5.37% |
| NXDT | NEXPOINT DIVERSIFIED REAL ESTATE TRUST | $4.18 | 5.56% | 11.47% | 2.96% | 6.63% | 7.18% | -33.65% | -71.52% | -53.45% | -82.15% | $7.60 | $3.12 | 45.00% | 33.97% | 0.77 | 186,000 | -48.33% |
| SGC | SUPERIOR GROUP OF COMPANIES INC | $11.96 | 4.27% | -2.37% | -4.24% | 19.72% | 8.78% | -21.37% | 20.56% | -44.27% | -32.31% | $18.48 | $9.11 | 35.28% | 31.28% | 0.96 | 54,000 | 21.90% |
| SGHT | SIGHT SCIENCES INC | $3.69 | 7.89% | 1.93% | -11.93% | -13.58% | 28.13% | -43.75% | -44.59% | N/A | N/A | $6.90 | $2.03 | 46.52% | 81.77% | 1.75 | 82,000 | -36.92% |
| BDTX | BLACK DIAMOND THERAPEUTICS INC | $3.35 | 6.01% | -0.59% | 21.82% | 43.78% | 99.40% | -29.18% | 34.00% | -88.87% | N/A | $5.69 | $1.20 | 41.12% | 180.33% | 1.54 | 698,000 | 25.31% |
| VUZI | VUZIX CORP | $2.45 | 3.38% | 3.81% | 23.12% | -18.33% | 6.52% | 126.85% | -67.11% | -48.31% | -52.43% | $5.79 | $0.85 | 57.67% | 188.24% | 2.20 | 1,894,000 | -22.73% |
| SPCE | VIRGIN GALACTIC HOLDINGS INC | $3.29 | 1.23% | 0.92% | 9.67% | 10.03% | -12.96% | -50.08% | -96.89% | -99.04% | N/A | $8.19 | $2.18 | 59.83% | 50.92% | 1.98 | 2,376,000 | -46.51% |
| VERI | VERITONE INC | $4.18 | 1.95% | 18.41% | 62.65% | 196.45% | 60.77% | 15.47% | -38.71% | -56.55% | N/A | $5.64 | $1.22 | 25.82% | 242.62% | 2.28 | 5,873,000 | -25.63% |
| ILLR | TRILLER GROUP INC | $1.22 | -17.57% | 65.54% | 119.82% | 64.86% | 43.53% | -70.02% | -94.83% | -94.27% | N/A | $6.52 | $0.40 | 81.29% | 205.00% | 0.29 | 5,209,000 | -5.15% |
| LVRO | LAVORO LTD | $1.62 | 3.18% | 14.89% | -18.14% | -31.06% | -57.37% | -63.27% | -83.57% | N/A | N/A | $5.60 | $1.25 | 71.07% | 29.60% | 0.28 | 30,200 | -84.67% |
| HFFG | HF FOODS GROUP INC | $3.43 | 4.89% | 3.31% | -7.55% | 3.00% | 22.94% | 0.29% | -20.97% | -51.49% | N/A | $4.93 | $1.70 | 30.43% | 101.76% | 1.23 | 84,000 | 16.67% |
| HUHU | HUHUTECH INTERNATIONAL GROUP INC | $8.90 | 3.49% | 27.97% | 32.84% | 78.00% | 100.90% | N/A | N/A | N/A | N/A | $9.89 | $2.95 | 10.01% | 201.69% | 0.15 | 36,800 | -48.17% |
| GENC | GENCOR INDUSTRIES INC | $15.25 | 3.53% | -1.93% | -0.59% | 4.17% | 16.23% | -24.77% | 52.20% | 30.23% | 150.00% | $22.82 | $10.80 | 33.16% | 41.20% | 0.70 | 29,700 | 9.19% |
| EPM | EVOLUTION PETROLEUM CORP | $5.47 | 0.00% | 4.39% | 8.53% | 8.96% | 9.40% | -2.50% | -35.87% | 118.80% | -4.04% | $6.14 | $4.05 | 10.97% | 35.06% | 0.88 | 226,000 | -60.83% |
| MDWD | MEDIWOUND LTD | $17.25 | 3.23% | -9.50% | -1.99% | -11.22% | -10.48% | -1.82% | 37.67% | -33.04% | -67.40% | $22.51 | $14.14 | 23.35% | 21.99% | 0.76 | 51,600 | -50.86% |
| CVRX | CVRX INC | $7.17 | 5.75% | -12.99% | 4.37% | 22.98% | -39.54% | -17.49% | -13.30% | N/A | N/A | $18.55 | $4.30 | 61.35% | 66.78% | 1.56 | 200,000 | -15.25% |
| BIOA | BIOAGE LABS INC | $5.22 | 4.40% | 6.31% | 15.49% | 18.91% | 22.82% | N/A | N/A | N/A | N/A | $26.62 | $2.88 | 80.39% | 81.25% | 0.84 | 206,000 | 6.19% |
| KRMD | KORU MEDICAL SYSTEMS INC | $4.04 | 2.02% | 0.50% | -4.04% | 24.31% | 39.31% | 51.31% | 55.98% | -47.05% | 1,224.59% | $5.05 | $1.86 | 20.00% | 117.20% | 0.96 | 65,400 | 33.47% |
| ZENA | ZENATECH INC | $5.39 | 1.32% | 10.00% | 9.11% | 24.77% | 63.33% | N/A | N/A | N/A | N/A | $12.43 | $1.41 | 56.64% | 282.27% | 1.91 | 848,000 | -20.60% |
| CURV | TORRID HOLDINGS INC | $1.87 | 1.08% | -3.11% | -16.89% | -63.48% | -66.49% | -56.41% | -66.31% | N/A | N/A | $7.19 | $1.62 | 73.97% | 15.43% | 1.50 | 850,000 | 83.59% |
| SHIP | SEANERGY MARITIME HOLDINGS CORP | $9.10 | 2.13% | 5.08% | 23.64% | 34.62% | 25.17% | -15.90% | 63.70% | 102.27% | -99.90% | $12.65 | $4.78 | 28.06% | 90.38% | 0.92 | 125,000 | -6.72% |
| PPIH | PERMA-PIPE INTERNATIONAL HOLDINGS INC | $22.83 | -0.76% | -28.21% | -15.97% | 7.69% | 67.25% | 77.53% | 142.61% | 323.56% | 347.65% | $33.09 | $8.81 | 31.01% | 159.14% | 0.50 | 163,000 | -49.54% |
| ATLO | AMES NATIONAL CORP | $20.65 | 1.13% | -0.24% | 8.23% | 19.57% | 14.91% | 12.23% | -7.44% | 14.03% | -10.41% | $20.77 | $15.69 | 0.58% | 31.61% | 0.40 | 18,300 | -41.72% |
| EXFY | EXPENSIFY INC | $1.99 | 2.58% | 1.53% | 9.94% | -10.76% | -41.12% | -11.16% | -87.40% | N/A | N/A | $4.13 | $1.60 | 51.82% | 24.38% | 1.54 | 525,000 | -6.42% |
| MRAM | EVERSPIN TECHNOLOGIES INC | $8.12 | 3.31% | 18.54% | 33.99% | 33.77% | 55.85% | 44.74% | 25.31% | 46.04% | N/A | $8.15 | $4.34 | 0.37% | 87.31% | 1.50 | 274,000 | 41.97% |
| TTEC | TTEC HOLDINGS INC | $3.79 | 3.27% | 2.71% | 1.34% | -27.67% | 15.20% | -12.47% | -92.26% | -93.14% | -85.90% | $6.28 | $2.67 | 39.65% | 41.95% | 1.27 | 244,000 | -3.94% |
| LTRX | LANTRONIX INC | $4.69 | 2.40% | 2.63% | 36.73% | 84.65% | 69.31% | 15.66% | -8.93% | 4.22% | 230.28% | $5.06 | $1.91 | 7.31% | 145.55% | 1.31 | 285,000 | -8.06% |
| PHOE | PHOENIX ASIA HOLDINGS LTD | $8.50 | 0.00% | -5.45% | 11.84% | 21.52% | N/A | N/A | N/A | N/A | N/A | $17.60 | $2.31 | 51.70% | 268.28% | -0.69 | 4,600 | -38.67% |
| ELTX | ELICIO THERAPEUTICS INC | $11.47 | -0.30% | -0.99% | -2.67% | 44.03% | 43.85% | 125.25% | 9.19% | N/A | N/A | $12.62 | $4.05 | 9.15% | 183.09% | 1.04 | 76,000 | -72.36% |
| OVBC | OHIO VALLEY BANC CORP | $38.90 | 4.54% | 5.42% | 10.04% | 33.63% | 26.71% | 58.13% | 36.20% | 78.77% | 59.10% | $40.99 | $21.86 | 5.09% | 77.95% | 0.25 | 6,000 | 33.33% |
| COOK | TRAEGER INC | $1.35 | 4.65% | -2.17% | -0.74% | -27.81% | -19.64% | -62.29% | -56.45% | N/A | N/A | $3.97 | $1.20 | 65.99% | 12.50% | 1.62 | 331,000 | -9.07% |
| CPSS | CONSUMER PORTFOLIO SERVICES INC | $8.24 | 2.23% | -6.68% | -1.20% | -14.52% | -3.40% | -15.40% | -25.09% | 121.51% | 48.20% | $12.73 | $6.67 | 35.27% | 23.59% | 1.16 | 23,000 | -28.79% |
| AXTI | AXT INC | $3.96 | 0.51% | 16.81% | 91.30% | 107.33% | 128.90% | 87.68% | -48.90% | -26.67% | 82.49% | $4.19 | $1.13 | 5.49% | 250.44% | 1.64 | 714,000 | -3.77% |
| RGP | RESOURCES CONNECTION INC | $5.47 | 3.60% | 7.47% | 15.16% | -0.36% | -20.26% | -45.25% | -71.73% | -54.45% | -64.01% | $10.21 | $4.44 | 46.43% | 23.20% | 0.96 | 243,000 | -13.83% |
| MRBK | MERIDIAN CORP | $16.12 | 2.81% | 3.87% | 8.26% | 40.30% | 14.90% | 33.55% | 9.07% | 106.93% | N/A | $17.33 | $11.16 | 6.98% | 44.44% | 0.51 | 54,000 | -40.00% |
| PEW | GRABAGUN DIGITAL HOLDINGS INC | $5.75 | 3.60% | -5.74% | 14.54% | -64.46% | -46.21% | -43.57% | N/A | N/A | N/A | $21.40 | $4.89 | 73.13% | 17.59% | 0.14 | 792,000 | 1.54% |
| AMPY | AMPLIFY ENERGY CORP | $4.48 | 1.82% | 12.56% | 11.72% | 20.75% | 14.58% | -32.53% | -38.38% | 431.44% | N/A | $7.35 | $2.27 | 39.05% | 97.36% | 1.27 | 523,000 | -8.41% |
| ISPR | ISPIRE TECHNOLOGY INC | $3.16 | -0.32% | -3.07% | 12.46% | 24.90% | 0.32% | -57.58% | N/A | N/A | N/A | $7.71 | $2.09 | 59.01% | 51.20% | 1.15 | 61,400 | 90.09% |
| AISP | AIRSHIP AI HOLDINGS INC | $5.67 | 6.18% | 24.07% | 11.39% | 21.15% | 29.45% | 121.48% | -42.73% | N/A | N/A | $7.66 | $1.90 | 25.98% | 198.42% | 0.31 | 1,515,000 | 86.12% |
| FTLF | FITLIFE BRANDS INC | $19.15 | 2.85% | 5.63% | 14.33% | 40.50% | 46.07% | 15.36% | N/A | 28.01% | 22.76% | $19.23 | $9.83 | 0.42% | 94.81% | 0.61 | 12,900 | 38.71% |
| CBIO | CRESCENT BIOPHARMA INC | $12.94 | 1.09% | 3.11% | -6.16% | -11.49% | -52.23% | -21.10% | -80.78% | -96.42% | -98.14% | $63.00 | $10.83 | 79.46% | 19.48% | 1.19 | 158,000 | -25.47% |
| VOXR | VOX ROYALTY CORP | $3.54 | 2.02% | 0.00% | 8.59% | -3.01% | 30.63% | 31.11% | N/A | N/A | N/A | $3.79 | $2.21 | 6.60% | 60.18% | 0.44 | 202,000 | 8.02% |
| CHGG | CHEGG INC | $1.68 | 19.15% | 5.00% | 36.59% | 16.67% | 124.90% | -4.00% | -92.31% | -97.38% | -79.00% | $2.73 | $0.44 | 38.35% | 281.82% | 1.16 | 4,348,000 | -44.26% |
| ESCA | ESCALADE INC | $12.97 | 7.24% | 3.47% | 2.01% | -6.05% | -13.45% | -4.95% | 25.14% | -28.45% | -27.77% | $16.99 | $11.74 | 23.69% | 10.43% | 0.87 | 14,700 | -2.00% |
| NYXH | NYXOAH SA | $4.78 | 2.58% | -13.87% | -27.25% | -38.08% | -54.91% | -42.75% | -34.25% | N/A | N/A | $11.87 | $4.56 | 59.73% | 4.82% | 0.41 | 28,600 | -21.21% |
| ESBA | EMPIRE STATE REALTY OP LP | $7.41 | -1.33% | -1.85% | 4.18% | -13.43% | -7.03% | -30.47% | 0.14% | 16.51% | -56.84% | $11.50 | $6.39 | 35.57% | 15.96% | 0.64 | 4,000 | 3,900.00% |
| PMTS | CPI CARD GROUP INC | $15.83 | 6.89% | 4.21% | 1.41% | -30.87% | -44.40% | -38.40% | -16.99% | 695.48% | N/A | $35.19 | $12.52 | 55.01% | 26.44% | 0.98 | 43,500 | 28.70% |
| SCLX | SCILEX HOLDING CO | $25.66 | 2.80% | 1.18% | 32.40% | 435.70% | 137.02% | -27.41% | -92.92% | N/A | N/A | $39.90 | $3.60 | 35.69% | 612.78% | 0.40 | 77,000 | -72.00% |
| ZVIA | ZEVIA PBC | $2.38 | -0.83% | -3.64% | -17.07% | -24.44% | 17.24% | 126.67% | -46.64% | N/A | N/A | $4.99 | $0.96 | 52.30% | 147.40% | 1.29 | 343,000 | 20.77% |
| SEAT | VIVID SEATS INC | $17.33 | 2.06% | 0.00% | 3.59% | -55.34% | -68.14% | -78.92% | -89.16% | -91.67% | N/A | $100.00 | $14.54 | 82.67% | 19.19% | 1.12 | 128,000 | -43.61% |
| NEOV | NEOVOLTA INC | $5.21 | 4.62% | 5.89% | 32.57% | 83.45% | 100.38% | 65.40% | 5.89% | N/A | N/A | $6.11 | $1.80 | 14.72% | 189.44% | 0.70 | 758,000 | 262.68% |
| PTNM | PITANIUM LTD | $7.80 | 5.83% | 20.00% | 635.85% | 13.87% | N/A | N/A | N/A | N/A | N/A | $14.79 | $0.98 | 47.26% | 695.92% | -0.41 | 521,000 | -15.56% |
| FF | FUTUREFUEL CORP | $4.05 | 3.85% | 3.05% | 8.29% | -3.80% | -4.26% | -27.55% | -37.11% | -67.68% | -60.56% | $6.39 | $3.58 | 36.62% | 13.13% | 0.81 | 208,000 | 14.29% |
| CHRS | COHERUS BIOSCIENCES INC | $1.53 | 13.33% | 15.04% | 42.99% | 99.22% | 72.49% | 45.71% | -84.51% | -92.31% | -94.47% | $2.43 | $0.66 | 37.04% | 131.82% | 1.52 | 3,071,000 | 165.89% |
| DERM | JOURNEY MEDICAL CORP | $7.27 | 3.12% | -1.09% | 3.86% | 14.49% | 36.40% | 41.99% | 143.96% | N/A | N/A | $8.90 | $3.54 | 18.31% | 105.66% | 0.53 | 62,000 | -20.00% |
| SWKH | SWK HOLDINGS CORP | $14.58 | 0.34% | 0.14% | 3.77% | 0.07% | -8.36% | -13.98% | -12.27% | 2.82% | -1.49% | $20.49 | $13.17 | 28.84% | 10.71% | 0.32 | 3,400 | -56.41% |
| PEBK | PEOPLES BANCORP OF NORTH CAROLINA INC | $32.39 | 2.66% | 1.82% | 12.62% | 16.93% | 18.78% | 19.08% | 27.02% | 94.30% | 95.54% | $33.31 | $23.74 | 2.76% | 36.44% | 0.47 | 12,500 | 62.34% |
| PESI | PERMA FIX ENVIRONMENTAL SERVICES INC | $9.56 | 16.73% | 16.73% | -17.23% | -5.35% | 32.41% | -16.43% | 106.03% | 31.86% | 127.62% | $16.25 | $6.25 | 41.17% | 52.96% | 0.61 | 799,000 | 240.00% |
| RAIL | FREIGHTCAR AMERICA INC | $9.11 | 4.59% | 7.43% | 10.42% | 8.84% | 41.02% | -7.51% | 127.18% | 261.51% | -52.97% | $16.10 | $4.31 | 43.42% | 111.37% | 1.26 | 146,000 | -20.22% |
| SANG | SANGOMA TECHNOLOGIES CORP | $5.22 | -13.72% | -4.04% | -10.00% | -8.10% | 10.83% | -15.81% | -25.53% | N/A | N/A | $7.99 | $4.08 | 34.69% | 27.94% | 0.65 | 75,000 | -32.43% |
| ANNA | ALEANNA INC | $4.25 | -0.68% | -3.17% | 0.50% | -45.50% | -36.17% | -61.53% | -57.06% | N/A | N/A | $18.70 | $4.02 | 77.27% | 5.75% | -0.04 | 8,600 | 21.13% |
| MXCT | MAXCYTE INC | $1.62 | 8.00% | 9.46% | 15.71% | -23.22% | -49.22% | -60.10% | -71.58% | N/A | N/A | $5.20 | $1.26 | 68.85% | 28.57% | 1.44 | 594,000 | -7.62% |
| DOGZ | DOGNESS (INTERNATIONAL) CORP | $13.54 | 1.80% | 7.63% | -4.58% | -54.09% | -52.36% | -52.07% | -46.27% | -40.09% | N/A | $58.50 | $6.81 | 76.85% | 98.83% | 0.42 | 809,000 | 143.67% |
| FSP | FRANKLIN STREET PROPERTIES CORP | $1.65 | 0.61% | -2.37% | 1.85% | -2.94% | -8.84% | -4.07% | -46.95% | -57.47% | -84.59% | $2.21 | $1.36 | 25.34% | 21.32% | 0.90 | 472,000 | 31.84% |
| ASMB | ASSEMBLY BIOSCIENCES INC | $22.27 | 8.00% | -1.42% | -13.55% | 29.93% | 97.78% | 22.56% | 1.97% | -89.36% | -87.75% | $27.17 | $7.75 | 18.04% | 187.35% | 0.89 | 144,000 | 0.00% |
| RDNW | RIDENOW GROUP INC | $4.48 | 4.19% | 6.16% | 37.00% | 122.89% | 30.61% | -2.18% | -79.33% | -84.90% | N/A | $7.06 | $1.46 | 36.54% | 206.85% | 1.85 | 73,400 | 86.77% |
| VTYX | VENTYX BIOSCIENCES INC | $2.39 | 3.46% | 0.42% | -15.55% | 0.84% | 74.45% | 4.37% | -93.49% | N/A | N/A | $3.39 | $0.78 | 29.50% | 205.24% | 1.43 | 637,000 | 94.21% |
| CBFV | CB FINANCIAL SERVICES INC | $33.91 | 1.53% | 1.38% | 6.40% | 23.17% | 19.95% | 23.31% | 52.06% | 69.55% | 57.72% | $33.98 | $26.01 | 0.20% | 30.37% | 0.32 | 32,000 | -36.00% |
| SVCO | SILVACO GROUP INC | $5.60 | -0.53% | 8.74% | 18.90% | 21.21% | 13.82% | -62.69% | N/A | N/A | N/A | $15.87 | $3.55 | 64.71% | 57.75% | 1.49 | 269,000 | -13.23% |
| FOSL | FOSSIL GROUP INC | $3.16 | 3.95% | 1.94% | 2.27% | 132.35% | 141.22% | 198.11% | -29.31% | -61.04% | -94.62% | $3.58 | $0.86 | 11.73% | 268.73% | 1.52 | 361,000 | 74.40% |
| AEYE | AUDIOEYE INC | $13.63 | 3.77% | 1.04% | 21.21% | 16.90% | 21.48% | -36.25% | 129.46% | -14.01% | N/A | $34.85 | $8.91 | 60.89% | 52.97% | 1.58 | 51,400 | -22.12% |
| SLS | SELLAS LIFE SCIENCES GROUP INC | $1.61 | -4.73% | -14.81% | -6.94% | 2.55% | 49.07% | 31.97% | -35.34% | -40.37% | -100.00% | $2.27 | $0.77 | 29.04% | 108.55% | 1.06 | 2,769,000 | 46.35% |
| UBFO | UNITED SECURITY BANCSHARES | $9.70 | 3.63% | 1.57% | 9.11% | 16.73% | 5.78% | 15.89% | 44.78% | 53.00% | 95.49% | $10.49 | $7.32 | 7.53% | 32.51% | 0.47 | 22,000 | 8.37% |
| STRS | STRATUS PROPERTIES INC | $20.98 | 6.07% | 4.95% | 17.27% | 13.90% | 16.95% | -20.17% | -26.80% | -4.03% | 29.11% | $27.82 | $15.10 | 24.59% | 38.94% | 1.05 | 9,400 | 14.63% |
| ONEG | ONECONSTRUCTION GROUP LTD | $12.74 | -1.92% | 0.47% | 24.66% | 164.21% | 391.89% | N/A | N/A | N/A | N/A | $13.50 | $1.48 | 5.63% | 760.81% | 0.68 | 354,000 | 0.57% |
| ARBE | ARBE ROBOTICS LTD | $1.57 | 12.14% | 12.14% | 21.71% | 5.37% | 17.16% | -16.93% | -73.83% | -84.32% | N/A | $5.09 | $0.85 | 69.16% | 84.71% | 0.81 | 3,243,000 | 102.81% |
| IPHA | INNATE PHARMA SA | $1.94 | -5.37% | -4.90% | -13.20% | 2.11% | -0.51% | -13.78% | -25.10% | -50.87% | N/A | $3.51 | $1.29 | 44.75% | 50.39% | 0.58 | 13,800 | -79.19% |
| ESOA | ENERGY SERVICES OF AMERICA CORP | $10.09 | 1.61% | -3.17% | 8.38% | 0.50% | 6.66% | 0.90% | 209.51% | 929.59% | 870.19% | $19.83 | $7.64 | 49.12% | 32.07% | 0.88 | 110,000 | 3.77% |
| ENTA | ENANTA PHARMACEUTICALS INC | $7.84 | 3.98% | -9.47% | -4.04% | 8.44% | 24.44% | -31.17% | -85.06% | -83.02% | -81.45% | $13.37 | $4.09 | 41.36% | 91.69% | 0.93 | 258,000 | 17.27% |
| POWW | OUTDOOR HOLDING CO | $1.43 | 0.70% | -10.63% | 5.15% | 2.88% | 2.14% | -4.03% | -58.43% | -39.92% | N/A | $2.14 | $0.95 | 33.02% | 50.05% | 1.24 | 535,000 | 4.49% |
| CZWI | CITIZENS COMMUNITY BANCORP INC | $16.69 | 2.52% | 0.42% | 5.50% | 26.01% | 14.98% | 21.47% | 29.08% | 143.65% | 82.01% | $17.04 | $12.69 | 2.05% | 31.52% | 0.36 | 27,300 | 30.00% |
| HNVR | HANOVER BANCORP INC | $23.05 | 3.13% | 1.97% | 8.52% | 10.50% | 1.81% | 26.30% | 16.36% | N/A | N/A | $27.14 | $17.72 | 15.07% | 30.08% | 0.28 | 21,800 | 144.94% |
| BTMD | BIOTE CORP | $3.37 | 1.20% | 0.00% | 11.59% | -15.54% | -17.20% | -42.69% | -15.75% | N/A | N/A | $6.98 | $2.76 | 51.72% | 22.10% | 0.49 | 100,000 | 5.26% |
| IBAC | IB ACQUISITION CORP | $10.57 | 0.00% | -0.14% | 0.81% | 1.00% | 2.57% | 5.86% | N/A | N/A | N/A | $10.59 | $10.00 | 0.24% | 5.65% | 0.02 | 0 | N/A |
| BVFL | BV FINANCIAL INC | $16.72 | 0.97% | 0.30% | 2.77% | 16.92% | 10.73% | 11.21% | N/A | N/A | N/A | $18.19 | $13.53 | 8.08% | 23.59% | 0.46 | 21,500 | -38.04% |
| ESGL | ESGL HOLDINGS LTD | $3.97 | 0.25% | 10.28% | 45.42% | 34.58% | 126.86% | 106.77% | -60.22% | N/A | N/A | $4.00 | $0.90 | 0.75% | 341.11% | 0.11 | 39,000 | -46.58% |
| CRGO | FREIGHTOS LTD | $3.30 | 4.76% | 6.11% | -8.59% | 47.98% | 41.63% | 132.39% | -66.90% | N/A | N/A | $4.42 | $1.27 | 25.34% | 159.84% | 0.65 | 45,700 | -59.20% |
| SGMO | SANGAMO THERAPEUTICS INC | $0.55 | 7.21% | 3.38% | -6.62% | 12.02% | -34.99% | -34.29% | -89.64% | -94.92% | -92.52% | $3.18 | $0.41 | 82.70% | 33.82% | 1.58 | 8,796,000 | 135.12% |
| CRBU | CARIBOU BIOSCIENCES INC | $1.78 | 3.49% | -6.81% | -4.81% | 39.06% | 87.37% | -14.42% | -84.30% | N/A | N/A | $3.00 | $0.66 | 40.65% | 169.70% | 1.80 | 1,976,000 | 95.64% |
| MIST | MILESTONE PHARMACEUTICALS INC | $1.95 | 0.52% | 2.09% | 14.71% | 13.37% | -18.07% | 25.81% | -79.03% | -78.04% | N/A | $2.75 | $0.63 | 29.09% | 212.00% | 0.89 | 535,000 | -21.44% |
| NAMM | NAMIB MINERALS | $3.08 | -0.96% | 2.67% | 9.61% | -80.74% | -71.48% | -71.13% | -68.31% | N/A | N/A | $55.00 | $2.56 | 94.40% | 20.31% | 0.15 | 131,000 | -80.39% |
| MRCC | MONROE CAPITAL CORP | $7.63 | 0.93% | 0.39% | 10.26% | 19.59% | -3.54% | -5.22% | -5.80% | 9.63% | -48.41% | $8.85 | $5.96 | 13.79% | 28.02% | 0.42 | 67,000 | -12.99% |
| AVD | AMERICAN VANGUARD CORP | $5.80 | 3.39% | 3.57% | 10.48% | 46.10% | 22.11% | -1.02% | -70.65% | -58.81% | -54.29% | $6.68 | $3.28 | 13.17% | 76.83% | 0.80 | 173,000 | -26.38% |
| TAVI | TAVIA ACQUISITION CORP | $10.34 | 0.00% | 0.29% | 0.68% | 0.98% | 3.09% | N/A | N/A | N/A | N/A | $10.72 | $9.89 | 3.54% | 4.55% | 0.01 | 0 | -100.00% |
| RANG | RANGE CAPITAL ACQUISITION CORP | $10.26 | 0.00% | 0.00% | -0.19% | 0.59% | 2.40% | N/A | N/A | N/A | N/A | $10.64 | $9.91 | 3.57% | 3.53% | -0.01 | 0 | N/A |
| CTMX | CYTOMX THERAPEUTICS INC | $2.04 | 5.70% | -2.39% | -3.77% | -3.32% | 237.75% | 71.43% | 31.61% | -72.43% | N/A | $3.10 | $0.40 | 34.09% | 410.00% | 1.29 | 3,927,000 | 107.45% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.