Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MXCT | MAXCYTE INC | $1.67 | 3.73% | 10.60% | 1.21% | -18.93% | -37.45% | -56.74% | -75.37% | N/A | N/A | $5.20 | $1.26 | 67.88% | 32.54% | 1.44 | 1,045,000 | 73.88% |
| SLS | SELLAS LIFE SCIENCES GROUP INC | $1.68 | 1.20% | -19.23% | -11.11% | 3.70% | -1.75% | 42.37% | -68.12% | -37.31% | -100.00% | $2.48 | $0.77 | 32.26% | 117.62% | 1.08 | 2,867,000 | -14.08% |
| BLFY | BLUE FOUNDRY BANCORP | $8.21 | 1.61% | -4.09% | -7.75% | -4.53% | -17.74% | -20.14% | -34.63% | N/A | N/A | $11.38 | $7.92 | 27.86% | 3.66% | 0.58 | 98,000 | 108.51% |
| KG | KESTREL GROUP LTD | $22.76 | 0.22% | -8.56% | -12.76% | -15.80% | N/A | N/A | N/A | N/A | N/A | $36.80 | $19.78 | 38.15% | 15.07% | 1.44 | 9,300 | -55.71% |
| PROF | PROFOUND MEDICAL CORP | $5.86 | -0.51% | -4.40% | 1.38% | 5.02% | 7.13% | -25.92% | 16.73% | -67.75% | N/A | $9.17 | $3.76 | 36.10% | 55.85% | 1.00 | 47,000 | 36.63% |
| FNKO | FUNKO INC | $3.18 | 7.43% | 2.91% | -4.50% | -11.67% | -18.46% | -72.32% | -68.79% | -54.70% | N/A | $14.65 | $2.22 | 78.29% | 43.24% | 1.68 | 894,000 | -18.73% |
| BHR | BRAEMAR HOTELS & RESORTS INC | $2.58 | 3.20% | 1.57% | -3.73% | 20.56% | 30.30% | -8.51% | -30.27% | 1.98% | -82.86% | $3.82 | $1.80 | 32.46% | 43.33% | 1.42 | 546,000 | 42.56% |
| ZVIA | ZEVIA PBC | $2.34 | 1.30% | -1.27% | -0.85% | -28.66% | 11.96% | 114.68% | -49.89% | N/A | N/A | $4.99 | $1.06 | 53.11% | 120.75% | 1.29 | 1,133,000 | 74.31% |
| PC | PREMIUM CATERING (HOLDINGS) LTD | $9.40 | 0.00% | 0.00% | -5.24% | 20.05% | 8.80% | 43.95% | N/A | N/A | N/A | $14.00 | $5.11 | 32.86% | 83.95% | 0.37 | 0 | N/A |
| ENGS | ENERGYS GROUP LTD | $12.22 | 10.99% | 39.66% | 67.40% | 296.75% | 295.47% | N/A | N/A | N/A | N/A | $12.29 | $1.36 | 0.57% | 798.53% | 0.92 | 149,000 | -68.30% |
| RCMT | RCM TECHNOLOGIES INC | $23.35 | 1.26% | 3.09% | -5.47% | -0.89% | 32.75% | 4.19% | 30.37% | 1,604.38% | 343.07% | $28.27 | $13.18 | 17.40% | 77.16% | 0.99 | 22,200 | 18.09% |
| CATX | PERSPECTIVE THERAPEUTICS INC | $2.33 | 0.00% | -14.65% | -34.37% | -40.56% | -4.12% | -81.12% | -21.55% | -42.01% | -84.36% | $12.42 | $1.60 | 81.24% | 45.63% | 1.22 | 815,000 | -32.25% |
| CBIO | CRESCENT BIOPHARMA INC | $12.43 | -0.08% | -0.56% | 7.16% | 7.16% | -54.75% | -68.13% | -81.75% | -95.92% | -98.18% | $44.77 | $9.81 | 72.24% | 26.71% | 1.18 | 44,500 | -55.50% |
| SHIP | SEANERGY MARITIME HOLDINGS CORP | $8.47 | 2.79% | -0.47% | 1.56% | 16.43% | 47.30% | -13.57% | 80.21% | 100.43% | -99.89% | $9.83 | $4.78 | 13.84% | 77.20% | 0.95 | 121,000 | 21.00% |
| LAWR | ROBOT CONSULTING CO LTD | $3.75 | 0.00% | 0.00% | 20.58% | 130.06% | N/A | N/A | N/A | N/A | N/A | $4.84 | $1.50 | 22.52% | 150.00% | -0.71 | 0 | N/A |
| VLN | VALENS SEMICONDUCTOR LTD | $1.66 | 4.40% | -2.92% | -14.43% | -30.25% | -39.42% | -8.29% | -56.43% | -83.04% | N/A | $3.50 | $1.58 | 52.57% | 5.06% | 0.85 | 408,000 | -65.57% |
| DOGZ | DOGNESS (INTERNATIONAL) CORP | $12.05 | -5.19% | 3.26% | -10.67% | 48.77% | -18.17% | -75.43% | -31.55% | -74.68% | N/A | $56.02 | $6.81 | 78.49% | 76.95% | 0.52 | 44,000 | 9.45% |
| BLNK | BLINK CHARGING CO | $1.64 | 10.81% | -2.96% | -34.40% | 71.73% | 129.37% | -23.72% | -86.90% | -83.08% | -80.71% | $2.65 | $0.63 | 38.11% | 160.32% | 1.93 | 2,553,000 | 11.39% |
| ESBA | EMPIRE STATE REALTY OP LP | $7.10 | 0.57% | -8.03% | -6.58% | 0.57% | 2.90% | -31.27% | -1.11% | 28.86% | -60.71% | $11.28 | $6.39 | 37.06% | 11.11% | 0.63 | 5,200 | -1.89% |
| TARA | PROTARA THERAPEUTICS INC | $4.44 | -4.41% | -14.62% | -8.83% | 40.95% | 30.97% | 70.11% | 58.01% | -76.71% | -99.25% | $10.48 | $2.21 | 57.63% | 100.90% | 1.14 | 407,000 | -23.64% |
| GENC | GENCOR INDUSTRIES INC | $13.86 | 3.05% | 0.58% | -2.53% | -8.15% | 7.86% | -32.75% | 53.15% | 17.86% | 112.35% | $22.82 | $10.80 | 39.25% | 28.33% | 0.72 | 13,000 | 41.30% |
| ACHV | ACHIEVE LIFE SCIENCES INC | $4.93 | 2.49% | -0.40% | 56.01% | 88.17% | 86.74% | 1.65% | 138.16% | -42.34% | -99.89% | $5.78 | $1.84 | 14.71% | 167.93% | 0.95 | 573,000 | -26.16% |
| WHF | WHITEHORSE FINANCE INC | $7.35 | 2.94% | 1.52% | 5.15% | -16.48% | -22.39% | -36.58% | -43.89% | -30.33% | -37.34% | $11.75 | $6.53 | 37.45% | 12.56% | 0.38 | 292,000 | 197.96% |
| SAMG | SILVERCREST ASSET MANAGEMENT GROUP INC | $13.95 | -1.06% | -1.69% | -8.94% | -13.57% | -11.32% | -17.84% | -20.69% | 16.35% | 14.44% | $19.20 | $13.54 | 27.34% | 3.03% | 0.77 | 50,600 | 104.03% |
| PLCE | CHILDRENS PLACE INC | $7.69 | 12.59% | -2.04% | 9.08% | 63.62% | 40.84% | -43.95% | -78.74% | -71.23% | -86.12% | $17.19 | $3.66 | 55.26% | 110.22% | 1.67 | 1,569,000 | 119.75% |
| FF | FUTUREFUEL CORP | $3.89 | 3.46% | -1.02% | 0.00% | -0.77% | -2.51% | -35.60% | -44.19% | -68.76% | -74.61% | $6.30 | $3.58 | 38.20% | 8.66% | 0.81 | 108,000 | -47.32% |
| HUSA | HOUSTON AMERICAN ENERGY CORP | $5.01 | 3.51% | -4.75% | -20.98% | -54.50% | -17.22% | -62.05% | -87.15% | -63.96% | -76.56% | $32.00 | $3.85 | 84.34% | 30.03% | -0.35 | 113,000 | -56.20% |
| OVBC | OHIO VALLEY BANC CORP | $35.95 | 0.11% | 3.69% | -0.53% | 4.48% | -3.33% | 54.96% | 36.95% | 69.82% | 38.32% | $40.99 | $21.86 | 12.28% | 64.46% | 0.21 | 14,000 | 60.92% |
| NUTR | NUSATRIP INC | $9.00 | 0.00% | 0.00% | 2.27% | N/A | N/A | N/A | N/A | N/A | N/A | $10.14 | $3.40 | 11.24% | 164.71% | -0.13 | 0 | N/A |
| RANG | RANGE CAPITAL ACQUISITION CORP | $10.55 | 0.18% | 0.18% | 1.24% | 2.92% | 4.31% | N/A | N/A | N/A | N/A | $11.13 | $9.91 | 5.22% | 6.45% | 0.01 | 3,400 | N/A |
| CCCC | C4 THERAPEUTICS INC | $2.37 | 4.87% | -5.58% | 3.95% | 17.91% | 46.30% | -61.08% | -73.25% | -90.83% | N/A | $6.25 | $1.09 | 62.08% | 118.43% | 1.96 | 1,584,000 | 27.23% |
| PRE | PRENETICS GLOBAL LTD | $12.72 | -0.66% | -7.96% | -15.09% | 59.40% | 135.56% | 187.13% | -71.73% | N/A | N/A | $17.99 | $3.10 | 29.29% | 310.99% | 0.29 | 133,000 | -6.99% |
| LHAI | LINKHOME HOLDINGS INC | $10.38 | 5.92% | -3.26% | 13.32% | 105.54% | N/A | N/A | N/A | N/A | N/A | $13.00 | $4.63 | 20.15% | 124.19% | 1.57 | 267,000 | -36.88% |
| NA | NANO LABS LTD | $4.10 | 0.00% | -11.83% | -30.03% | -12.02% | -12.39% | -10.87% | -65.25% | N/A | N/A | $31.48 | $2.77 | 86.98% | 48.01% | 0.79 | 50,000 | -63.24% |
| TRX | TRX GOLD CORP | $0.60 | 10.19% | -7.47% | -6.15% | 70.49% | 95.72% | 58.67% | 62.57% | -11.85% | 70.00% | $0.85 | $0.27 | 29.59% | 124.53% | 0.46 | 1,536,000 | 19.16% |
| BVFL | BV FINANCIAL INC | $16.84 | 2.37% | 1.51% | 7.74% | 10.86% | 6.18% | 8.37% | N/A | N/A | N/A | $18.19 | $13.53 | 7.42% | 24.47% | 0.47 | 25,700 | 18.98% |
| MRBK | MERIDIAN CORP | $14.82 | 0.34% | 3.49% | -2.37% | 2.00% | 9.94% | 7.47% | -6.85% | 64.21% | N/A | $17.33 | $11.16 | 14.48% | 32.80% | 0.51 | 62,000 | 26.53% |
| CMT | CORE MOLDING TECHNOLOGIES INC | $18.86 | 3.00% | 3.06% | -1.51% | 9.08% | 21.44% | 22.79% | 87.66% | 89.36% | 20.82% | $22.29 | $12.25 | 15.40% | 53.96% | 0.67 | 31,200 | 15.56% |
| UBFO | UNITED SECURITY BANCSHARES | $9.53 | 2.25% | 4.15% | 2.80% | 14.00% | 2.80% | 8.67% | 37.52% | 48.44% | 94.17% | $10.49 | $7.32 | 9.15% | 30.19% | 0.48 | 20,800 | -17.79% |
| LUD | LUDA TECHNOLOGY GROUP LTD | $7.40 | 9.14% | -15.43% | -35.36% | 49.49% | 86.40% | N/A | N/A | N/A | N/A | $22.72 | $3.40 | 67.42% | 117.65% | 0.26 | 4,900 | -32.88% |
| SGMO | SANGAMO THERAPEUTICS INC | $0.55 | -2.14% | -5.17% | -21.32% | 3.77% | -23.61% | -74.54% | -83.78% | -95.41% | -92.87% | $3.18 | $0.41 | 82.70% | 33.82% | 1.58 | 5,591,000 | 83.07% |
| TAVI | TAVIA ACQUISITION CORP | $10.39 | -0.57% | -0.21% | 0.39% | 1.17% | 2.67% | N/A | N/A | N/A | N/A | $10.72 | $9.89 | 3.08% | 5.06% | 0.01 | 3,400 | N/A |
| ESCA | ESCALADE INC | $11.97 | 3.10% | 4.91% | -2.68% | -1.80% | -19.29% | -16.12% | 13.03% | -46.08% | -11.99% | $16.99 | $11.41 | 29.55% | 4.91% | 0.83 | 13,800 | -4.83% |
| ARAI | ARRIVE AI INC | $5.00 | 2.88% | -0.89% | 0.40% | -29.08% | N/A | N/A | N/A | N/A | N/A | $40.00 | $3.03 | 87.50% | 65.02% | 2.92 | 79,000 | -43.17% |
| RAIL | FREIGHTCAR AMERICA INC | $8.62 | 3.73% | -6.00% | -10.40% | -17.12% | 37.92% | -30.82% | 95.02% | 425.61% | -60.04% | $16.10 | $4.31 | 46.46% | 100.00% | 1.27 | 96,000 | -28.89% |
| SANG | SANGOMA TECHNOLOGIES CORP | $4.94 | -2.87% | -2.87% | -5.47% | -13.72% | -14.57% | -18.82% | -6.01% | N/A | N/A | $7.99 | $4.08 | 38.15% | 21.18% | 0.64 | 1,200 | -7.69% |
| STEM | STEM INC | $19.58 | 10.81% | -15.24% | -9.73% | 64.40% | 94.71% | 117.56% | -91.35% | -89.91% | N/A | $33.60 | $5.81 | 41.73% | 236.77% | 2.17 | 300,000 | 18.11% |
| IBAC | IB ACQUISITION CORP | $10.43 | 0.00% | -0.10% | -0.67% | -0.57% | 0.68% | 3.37% | N/A | N/A | N/A | $11.45 | $10.05 | 8.91% | 3.78% | 0.02 | 0 | N/A |
| SVCO | SILVACO GROUP INC | $5.38 | 3.07% | -15.28% | -8.66% | 3.66% | -2.89% | -16.85% | N/A | N/A | N/A | $9.93 | $3.55 | 45.82% | 51.55% | 1.58 | 167,000 | -21.60% |
| ARAY | ACCURAY INC | $1.45 | 5.07% | 0.69% | -15.20% | 11.54% | 10.69% | -24.48% | -30.62% | -54.26% | -79.23% | $2.95 | $1.14 | 50.85% | 27.19% | 1.48 | 764,000 | 46.08% |
| HNVR | HANOVER BANCORP INC | $22.51 | 4.99% | 11.60% | 0.90% | 6.33% | -2.13% | 13.46% | 14.03% | N/A | N/A | $27.14 | $18.31 | 17.06% | 22.94% | 0.28 | 15,300 | -71.93% |
| WKEY | WISEKEY INTERNATIONAL HOLDING SA | $14.46 | 16.61% | -9.17% | 105.40% | 155.48% | 241.84% | 630.30% | 293.47% | -47.13% | N/A | $19.80 | $1.61 | 26.97% | 798.14% | 1.33 | 1,011,000 | 8.36% |
| MRT | MARTI TECHNOLOGIES INC | $2.56 | -0.78% | 6.22% | 5.35% | 4.92% | -22.89% | 26.73% | -74.65% | N/A | N/A | $3.89 | $1.88 | 34.19% | 35.95% | 0.48 | 66,000 | 115.69% |
| PMTS | CPI CARD GROUP INC | $14.21 | 2.27% | -12.21% | -9.00% | -20.64% | -45.62% | -41.16% | -46.07% | 286.01% | -76.58% | $35.19 | $12.52 | 59.63% | 13.46% | 0.98 | 55,000 | -86.71% |
| PEBK | PEOPLES BANCORP OF NORTH CAROLINA INC | $29.57 | 1.90% | 0.24% | -3.49% | 5.87% | 5.57% | 14.52% | 4.49% | 55.88% | 72.20% | $33.90 | $23.74 | 12.77% | 24.56% | 0.46 | 4,900 | -10.91% |
| ISSC | INNOVATIVE SOLUTIONS & SUPPORT INC | $9.15 | 3.39% | -4.19% | -25.97% | -47.53% | 32.99% | 24.49% | 4.21% | 48.18% | 261.80% | $20.00 | $5.30 | 54.25% | 72.64% | 0.69 | 301,000 | -3.83% |
| ACR | ACRES COMMERCIAL REALTY CORP | $21.69 | 0.46% | 14.70% | 6.48% | 10.72% | 15.43% | 39.22% | 117.33% | 234.72% | -43.29% | $23.81 | $14.94 | 8.90% | 45.17% | 0.61 | 27,000 | 5.88% |
| CBFV | CB FINANCIAL SERVICES INC | $32.00 | 0.28% | -1.05% | -2.20% | 1.62% | 7.17% | 11.54% | 45.45% | 59.52% | 47.94% | $34.00 | $26.01 | 5.88% | 23.03% | 0.31 | 5,300 | 10.42% |
| RFAI | RF ACQUISITION CORP II | $10.70 | -0.19% | -0.09% | -0.09% | 1.01% | 2.34% | 5.00% | N/A | N/A | N/A | $10.85 | $10.17 | 1.38% | 5.21% | 0.00 | 279,000 | 2,225.00% |
| ATLN | ATLANTIC INTERNATIONAL CORP | $2.74 | 4.98% | 3.01% | -9.57% | 74.52% | -12.18% | -46.59% | -86.57% | N/A | N/A | $7.97 | $1.45 | 65.62% | 88.97% | 0.80 | 11,300 | 113.21% |
| WHG | WESTWOOD HOLDINGS GROUP INC | $17.00 | 2.35% | 4.55% | 2.29% | -2.80% | 2.97% | 16.76% | 68.32% | 61.75% | -70.64% | $18.97 | $13.49 | 10.38% | 26.02% | 0.57 | 6,300 | -37.00% |
| NMP | NMP ACQUISITION CORP | $10.01 | 0.10% | 0.40% | 0.70% | -0.50% | N/A | N/A | N/A | N/A | N/A | $10.11 | $9.91 | 0.99% | 1.01% | -0.01 | 10,300 | -94.80% |
| LAKE | LAKELAND INDUSTRIES INC | $16.69 | 3.66% | 1.34% | 7.75% | 18.45% | 1.21% | -18.47% | 31.52% | -29.31% | 28.19% | $27.28 | $12.76 | 38.82% | 30.80% | 0.74 | 46,300 | -36.58% |
| ECBK | ECB BANCORP INC | $17.69 | 7.28% | 16.23% | 12.75% | 12.18% | 6.25% | 17.15% | 11.47% | N/A | N/A | $17.69 | $12.56 | 0.00% | 40.84% | 0.36 | 12,800 | 82.86% |
| MAPS | WM TECHNOLOGY INC | $1.02 | 3.76% | -3.77% | -12.07% | 11.48% | -14.29% | 27.50% | -47.15% | -89.85% | N/A | $1.65 | $0.71 | 38.18% | 43.06% | 1.48 | 711,000 | -2.07% |
| BCIC | BCP INVESTMENT CORP | $12.08 | 1.68% | 4.50% | 3.25% | -0.49% | -1.71% | -35.09% | -43.10% | -8.48% | -74.73% | $18.80 | $11.12 | 35.74% | 8.63% | 0.30 | 41,300 | 12.23% |
| INBK | FIRST INTERNET BANCORP | $18.26 | 2.41% | 3.87% | -18.15% | -16.81% | -19.06% | -47.48% | -26.81% | -24.48% | -43.19% | $43.27 | $17.34 | 57.79% | 5.31% | 1.16 | 55,000 | -8.33% |
| ESGL | ESGL HOLDINGS LTD | $3.75 | -1.06% | -3.85% | -6.02% | 30.66% | 88.44% | 104.92% | -62.76% | N/A | N/A | $4.32 | $0.90 | 13.19% | 316.67% | 0.12 | 2,200 | -42.11% |
| TNXP | TONIX PHARMACEUTICALS HOLDING CORP | $18.12 | 3.37% | -2.42% | -25.19% | -62.01% | -7.46% | 27.70% | -99.80% | -100.00% | -100.00% | $130.00 | $6.76 | 86.06% | 168.05% | 1.28 | 577,000 | -8.27% |
| RGP | RESOURCES CONNECTION INC | $4.75 | 4.40% | 8.94% | -3.46% | 2.15% | -16.52% | -41.57% | -73.90% | -57.74% | -73.90% | $9.96 | $4.13 | 52.31% | 15.15% | 0.96 | 410,000 | -38.99% |
| TTEC | TTEC HOLDINGS INC | $3.27 | 3.81% | -3.82% | -10.41% | 11.22% | -14.17% | -37.83% | -92.10% | -94.66% | -89.01% | $5.86 | $2.67 | 44.15% | 22.47% | 1.27 | 106,000 | -49.76% |
| IPHA | INNATE PHARMA SA | $1.82 | -1.09% | -12.08% | -7.89% | -14.95% | -18.71% | 2.25% | -16.51% | -55.77% | N/A | $3.51 | $1.29 | 48.16% | 41.09% | 0.58 | 13,500 | 90.14% |
| JFB | JFB CONSTRUCTION HOLDINGS | $16.66 | 0.06% | -7.39% | 13.64% | 66.60% | 295.72% | N/A | N/A | N/A | N/A | $20.00 | $3.42 | 16.70% | 387.13% | 0.34 | 34,000 | 8.28% |
| CZWI | CITIZENS COMMUNITY BANCORP INC | $16.37 | 1.43% | 4.27% | 2.38% | 8.05% | 9.87% | 16.93% | 24.58% | 113.15% | 82.91% | $17.04 | $12.69 | 3.93% | 29.00% | 0.38 | 37,400 | 3.89% |
| RELL | RICHARDSON ELECTRONICS LTD | $10.91 | 2.63% | 0.28% | 13.41% | 12.13% | 21.76% | -22.40% | -52.99% | 150.80% | 84.92% | $15.51 | $7.57 | 29.66% | 44.12% | 1.06 | 55,500 | -26.97% |
| BTCS | BTCS INC | $3.28 | 6.15% | -13.00% | -43.74% | -20.39% | 91.81% | 160.32% | 156.25% | 62.38% | N/A | $8.49 | $1.25 | 61.37% | 162.40% | 1.98 | 2,031,000 | -17.47% |
| RDNW | RIDENOW GROUP INC | $4.14 | 23.95% | 20.35% | -2.82% | 100.97% | 49.46% | -20.08% | -75.49% | -90.61% | N/A | $7.06 | $1.46 | 41.36% | 183.56% | 1.85 | 132,000 | 419.69% |
| DVLT | DATAVAULT AI INC | $1.61 | -9.55% | -39.70% | -22.60% | 228.57% | 82.33% | -11.54% | -99.97% | -99.99% | N/A | $4.10 | $0.25 | 60.73% | 541.43% | 0.60 | 45,955,000 | 42.82% |
| EMIS | EMMIS ACQUISITION CORP | $9.94 | 0.00% | 0.00% | -0.80% | N/A | N/A | N/A | N/A | N/A | N/A | $11.11 | $9.90 | 10.53% | 0.40% | -0.14 | 251,000 | -58.17% |
| VWAV | VISIONWAVE HOLDINGS INC | $10.93 | 13.62% | -13.73% | 31.85% | 51.81% | -1.97% | -2.41% | 8.86% | N/A | N/A | $18.41 | $2.06 | 40.63% | 430.33% | 0.04 | 334,000 | -12.57% |
| STRS | STRATUS PROPERTIES INC | $19.30 | 2.55% | 3.54% | -7.43% | 23.01% | 19.65% | -16.45% | -34.17% | -16.01% | 13.33% | $27.82 | $15.10 | 30.63% | 27.81% | 1.04 | 5,500 | -5.17% |
| HIT | HEALTH IN TECH INC | $2.85 | -3.06% | 2.52% | -24.40% | 30.14% | 348.82% | N/A | N/A | N/A | N/A | $7.59 | $0.51 | 62.45% | 456.64% | 0.94 | 227,000 | -44.36% |
| ZJK | ZJK INDUSTRIAL CO LTD | $2.46 | -6.11% | -14.58% | -22.64% | -13.68% | -41.43% | -49.38% | N/A | N/A | N/A | $30.50 | $2.46 | 91.93% | 0.00% | 1.46 | 6,900 | 13.11% |
| FLD | FOLD HOLDINGS INC | $3.32 | 0.61% | -10.03% | -19.81% | -18.83% | -20.57% | -69.54% | -66.63% | N/A | N/A | $14.00 | $2.51 | 76.29% | 32.27% | 0.25 | 87,000 | -1.14% |
| DTCK | DAVIS COMMODITIES LTD | $6.34 | 24.31% | 264.37% | 673.17% | 629.57% | 956.67% | 476.36% | N/A | N/A | N/A | $6.69 | $0.40 | 5.23% | 1,501.01% | 0.56 | 12,047,000 | -14.60% |
| SCAG | SCAGE FUTURE | $2.15 | 4.67% | -12.64% | -18.87% | -48.69% | -80.45% | -81.55% | -78.82% | N/A | N/A | $30.00 | $2.05 | 92.83% | 4.67% | 0.08 | 11,500 | -5.74% |
| LVRO | LAVORO LTD | $1.33 | -0.75% | -3.62% | -28.11% | -35.12% | -49.81% | -72.06% | -86.57% | N/A | N/A | $5.60 | $1.24 | 76.25% | 7.26% | 0.28 | 1,400 | -56.25% |
| MPTI | M-TRON INDUSTRIES INC | $53.00 | -2.91% | -6.11% | -4.42% | 20.48% | -4.95% | 0.49% | 413.81% | N/A | N/A | $71.10 | $34.50 | 25.45% | 53.62% | 1.20 | 31,600 | 11.66% |
| RMAX | RE/MAX HOLDINGS INC | $7.71 | 0.13% | -7.11% | -11.48% | -1.15% | -2.90% | -37.72% | -57.00% | -77.41% | -80.21% | $14.31 | $6.90 | 46.12% | 11.74% | 1.18 | 191,000 | 22.44% |
| MAYA | MAYWOOD ACQUISITION CORP | $10.33 | 0.29% | -0.10% | 0.58% | 1.97% | 3.30% | N/A | N/A | N/A | N/A | $10.40 | $9.86 | 0.69% | 4.77% | -0.01 | 213,000 | 53,150.00% |
| SPEG | SILVER PEGASUS ACQUISITION CORP | $10.04 | 0.30% | -0.10% | 0.60% | -0.99% | N/A | N/A | N/A | N/A | N/A | $10.20 | $9.95 | 1.57% | 0.90% | -0.02 | 100 | -60.00% |
| CGEN | COMPUGEN LTD | $1.64 | 1.86% | -0.61% | -8.38% | 12.33% | 19.71% | 0.00% | 90.92% | -88.38% | -75.41% | $2.66 | $1.13 | 38.35% | 45.13% | 1.69 | 268,000 | -40.18% |
| BHST | BIOHARVEST SCIENCES INC | $8.85 | 2.67% | -10.02% | -10.15% | 18.00% | 38.93% | N/A | N/A | N/A | N/A | $12.80 | $4.72 | 30.86% | 87.34% | 0.66 | 68,600 | 9.41% |
| FRD | FRIEDMAN INDUSTRIES INC | $21.68 | 3.09% | 3.48% | 5.40% | 43.96% | 23.81% | 53.32% | 135.14% | 283.04% | 259.54% | $22.98 | $12.24 | 5.66% | 77.12% | 0.62 | 13,300 | -36.67% |
| MIST | MILESTONE PHARMACEUTICALS INC | $1.80 | -2.17% | -2.17% | -15.09% | 16.88% | 35.34% | 13.21% | -57.75% | -72.22% | N/A | $2.75 | $0.63 | 34.55% | 188.00% | 0.87 | 1,642,000 | 138.32% |
| TYGO | TIGO ENERGY INC | $2.32 | 3.57% | 1.31% | -9.02% | 87.10% | 179.52% | 96.61% | -77.01% | N/A | N/A | $2.95 | $0.58 | 21.36% | 300.00% | 0.53 | 393,000 | 48.30% |
| AVR | ANTERIS TECHNOLOGIES GLOBAL CORP | $4.21 | -1.41% | -4.32% | -4.32% | 10.79% | 3.19% | N/A | N/A | N/A | N/A | $8.79 | $2.34 | 52.10% | 79.91% | 1.76 | 103,000 | -15.57% |
| TBI | TRUEBLUE INC | $5.07 | -7.65% | 1.60% | -14.79% | -16.75% | 18.18% | -30.83% | -74.43% | -67.52% | -82.54% | $9.05 | $3.45 | 43.95% | 46.96% | 0.89 | 379,000 | -42.84% |
| CFBK | CF BANKSHARES INC | $23.36 | 0.04% | -2.30% | -2.59% | 0.21% | -2.18% | -9.77% | 8.10% | 69.89% | 210.02% | $31.17 | $19.23 | 25.04% | 21.51% | 0.27 | 13,500 | -61.65% |
| RILY | B RILEY FINANCIAL INC | $4.95 | 11.12% | -4.54% | -15.47% | -9.76% | 70.52% | -5.90% | -89.03% | -83.48% | -49.80% | $7.90 | $2.67 | 37.41% | 85.21% | 1.49 | 673,000 | 13.49% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.