Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EARN | ELLINGTON CREDIT CO | $5.13 | -0.97% | -4.29% | -9.04% | -12.90% | 7.77% | -23.55% | -11.70% | -54.36% | -60.63% | $7.11 | $4.33 | 27.85% | 18.61% | 0.71 | 323,000 | -7.18% |
| CRBP | CORBUS PHARMACEUTICALS HOLDINGS INC | $15.70 | 16.99% | 20.68% | 64.74% | 87.57% | 176.90% | -15.23% | 266.22% | -56.39% | -72.16% | $20.77 | $4.64 | 24.41% | 238.36% | 1.41 | 287,000 | 49.48% |
| DSX | DIANA SHIPPING INC | $1.66 | -1.19% | -1.19% | -15.74% | 9.93% | 18.57% | -31.40% | -58.50% | 14.48% | -76.59% | $2.46 | $1.27 | 32.38% | 30.71% | 0.81 | 211,000 | 9.33% |
| BLFY | BLUE FOUNDRY BANCORP | $8.93 | 0.34% | 2.53% | -3.46% | -6.98% | -0.67% | -6.69% | -21.46% | N/A | N/A | $11.38 | $8.24 | 21.53% | 8.44% | 0.58 | 34,000 | -41.38% |
| INBK | FIRST INTERNET BANCORP | $22.01 | -0.54% | 0.92% | -8.79% | -19.85% | -13.62% | -35.72% | -25.99% | 24.21% | -29.93% | $43.27 | $19.54 | 49.13% | 12.64% | 1.17 | 29,000 | 12.84% |
| FTLF | FITLIFE BRANDS INC | $20.41 | -1.69% | 3.45% | 7.08% | 51.97% | 69.80% | 25.68% | N/A | 30.33% | 39.79% | $20.98 | $9.83 | 2.72% | 107.63% | 0.61 | 12,000 | -32.96% |
| HBB | HAMILTON BEACH BRANDS HOLDING CO | $14.22 | -1.66% | -1.39% | -3.27% | -28.79% | -21.18% | -52.69% | 28.11% | -32.45% | N/A | $31.78 | $12.72 | 55.25% | 11.79% | 0.75 | 47,300 | 230.77% |
| STEM | STEM INC | $22.98 | -1.79% | 6.44% | 65.80% | 165.05% | 228.00% | 151.37% | -91.27% | -88.23% | N/A | $33.60 | $5.81 | 31.61% | 295.25% | 2.06 | 236,000 | -41.87% |
| VLN | VALENS SEMICONDUCTOR LTD | $1.84 | -3.16% | -1.08% | -5.64% | -31.85% | -8.46% | -13.62% | -54.23% | -81.24% | N/A | $3.50 | $1.67 | 47.43% | 10.18% | 0.81 | 1,382,000 | 91.68% |
| SVCO | SILVACO GROUP INC | $6.26 | 3.64% | 12.39% | 16.79% | 20.85% | 47.29% | -47.79% | N/A | N/A | N/A | $12.53 | $3.55 | 50.04% | 76.34% | 1.48 | 106,000 | 11.58% |
| MRNO | MURANO GLOBAL INVESTMENTS PLC | $2.39 | -4.02% | -9.47% | -52.20% | -75.13% | -72.53% | -73.33% | -76.31% | N/A | N/A | $13.25 | $2.35 | 81.96% | 1.70% | -0.10 | 1,100 | -93.53% |
| CXDO | CREXENDO INC | $6.28 | -1.72% | 0.00% | -4.12% | 0.48% | 30.02% | 24.36% | 142.56% | 13.97% | 194.84% | $7.34 | $3.75 | 14.44% | 67.47% | 1.09 | 53,000 | -17.96% |
| MAPS | WM TECHNOLOGY INC | $1.21 | 6.14% | 1.68% | -1.63% | 28.86% | 11.52% | 40.70% | -38.58% | -88.04% | N/A | $1.65 | $0.70 | 26.67% | 72.86% | 1.43 | 1,582,000 | 49.67% |
| TDIC | DREAMLAND LTD | $6.10 | -3.33% | -9.09% | 62.19% | N/A | N/A | N/A | N/A | N/A | N/A | $7.90 | $3.11 | 22.78% | 96.14% | 0.10 | 1,225,000 | -48.40% |
| PINE | ALPINE INCOME PROPERTY TRUST INC | $13.32 | -1.04% | -4.72% | -12.31% | -8.33% | -14.62% | -23.23% | -15.21% | -14.62% | N/A | $18.75 | $13.26 | 28.94% | 0.45% | 0.48 | 102,000 | -6.42% |
| PRE | PRENETICS GLOBAL LTD | $14.24 | -3.88% | -5.48% | 53.06% | 76.18% | 332.67% | 266.88% | -73.19% | N/A | N/A | $15.45 | $3.10 | 7.86% | 359.94% | 0.31 | 89,500 | 2.87% |
| EWCZ | EUROPEAN WAX CENTER INC | $3.41 | -2.57% | -10.50% | -10.97% | -37.89% | -11.20% | -50.44% | -79.92% | N/A | N/A | $8.91 | $2.72 | 61.71% | 25.37% | 1.34 | 208,000 | -48.51% |
| FBRX | FORTE BIOSCIENCES INC | $15.14 | 5.36% | 12.65% | 36.89% | 21.31% | 165.61% | 202.80% | -43.93% | -98.66% | N/A | $28.68 | $4.11 | 47.21% | 268.37% | 0.89 | 86,000 | 115.00% |
| HIT | HEALTH IN TECH INC | $3.44 | -1.43% | -1.99% | 21.55% | 265.96% | 453.05% | N/A | N/A | N/A | N/A | $7.59 | $0.51 | 54.68% | 571.88% | 1.03 | 200,000 | -83.61% |
| SRI | STONERIDGE INC | $6.70 | -3.60% | -10.67% | -18.29% | -17.99% | 56.91% | -31.00% | -59.76% | -70.91% | -46.57% | $10.33 | $3.54 | 35.14% | 89.27% | 1.36 | 169,000 | 69.00% |
| SAMG | SILVERCREST ASSET MANAGEMENT GROUP INC | $14.84 | -1.26% | -2.62% | -7.77% | -10.66% | -3.70% | -9.84% | -12.76% | 23.87% | 33.27% | $19.20 | $13.54 | 22.71% | 9.60% | 0.78 | 20,200 | -45.41% |
| RAIL | FREIGHTCAR AMERICA INC | $9.75 | -2.99% | 2.09% | 16.35% | -16.38% | 87.14% | -17.86% | 157.94% | 253.26% | -52.90% | $16.10 | $4.31 | 39.44% | 126.22% | 1.28 | 105,000 | -50.00% |
| SMID | SMITH MIDLAND CORP | $35.05 | -2.39% | -3.42% | -11.48% | 1.33% | 11.77% | 2.16% | 54.20% | 439.23% | 1,269.14% | $51.96 | $25.13 | 32.54% | 39.47% | 0.98 | 4,600 | -25.81% |
| FATE | FATE THERAPEUTICS INC | $1.61 | 6.62% | 33.06% | 64.29% | 40.00% | 75.00% | -46.51% | -92.45% | -96.65% | -71.60% | $3.50 | $0.66 | 54.00% | 143.57% | 1.74 | 6,096,000 | 134.82% |
| LVRO | LAVORO LTD | $1.58 | -2.47% | -12.71% | 14.49% | -24.40% | -46.53% | -60.50% | -84.01% | N/A | N/A | $5.60 | $1.25 | 71.79% | 26.40% | 0.28 | 10,600 | -68.82% |
| MERC | MERCER INTERNATIONAL INC | $2.75 | -3.51% | -1.08% | -14.06% | -25.27% | -49.26% | -60.94% | -79.94% | -57.95% | -73.81% | $8.28 | $2.59 | 66.79% | 6.10% | 0.97 | 515,000 | -30.03% |
| DERM | JOURNEY MEDICAL CORP | $7.55 | 0.40% | 3.42% | 1.34% | 5.74% | 15.44% | 26.89% | 209.43% | N/A | N/A | $8.90 | $3.54 | 15.17% | 113.58% | 0.53 | 119,000 | -24.68% |
| RILY | B RILEY FINANCIAL INC | $6.01 | -9.49% | -4.15% | 13.29% | 40.42% | 90.79% | 41.75% | -86.41% | -77.72% | -37.78% | $7.90 | $2.67 | 23.92% | 125.09% | 1.47 | 749,000 | -36.20% |
| POWW | OUTDOOR HOLDING CO | $1.57 | -1.26% | 8.28% | 9.03% | 29.75% | 18.94% | 20.77% | -47.32% | -40.30% | N/A | $2.14 | $0.95 | 26.46% | 64.74% | 1.26 | 297,000 | -47.53% |
| AISP | AIRSHIP AI HOLDINGS INC | $5.76 | -5.42% | 1.59% | 33.03% | 2.49% | 54.84% | 176.92% | -41.94% | N/A | N/A | $7.66 | $1.90 | 24.80% | 203.16% | 0.31 | 1,589,000 | 8.17% |
| FLD | FOLD HOLDINGS INC | $3.91 | -4.87% | -1.01% | 14.33% | -13.30% | -8.64% | -63.93% | -60.22% | N/A | N/A | $14.00 | $2.51 | 72.07% | 55.78% | 0.24 | 339,000 | -0.29% |
| NKSH | NATIONAL BANKSHARES INC | $28.64 | 0.07% | -1.24% | -7.34% | -2.19% | 15.67% | -1.07% | -14.70% | 9.23% | -13.19% | $32.89 | $23.75 | 12.92% | 20.59% | 0.46 | 4,000 | -39.39% |
| PMTS | CPI CARD GROUP INC | $16.15 | 6.11% | 5.56% | 9.71% | -29.20% | -36.53% | -32.46% | -10.05% | 515.24% | -73.46% | $35.19 | $12.52 | 54.10% | 28.99% | 0.97 | 42,500 | 7.32% |
| AEYE | AUDIOEYE INC | $14.61 | 0.21% | 1.60% | 8.79% | 19.75% | 24.02% | -34.75% | 143.50% | -12.83% | N/A | $34.85 | $8.91 | 58.08% | 63.97% | 1.54 | 64,400 | -5.71% |
| ARAI | ARRIVE AI INC | $5.48 | 25.69% | 54.80% | 57.47% | -41.08% | N/A | N/A | N/A | N/A | N/A | $40.00 | $3.03 | 86.30% | 80.86% | 2.33 | 1,314,000 | 261.98% |
| AMTX | AEMETIS INC | $2.86 | 1.06% | 24.89% | 28.25% | -14.37% | 64.37% | 10.85% | -54.02% | -15.63% | 6.32% | $4.73 | $1.22 | 39.53% | 134.43% | 2.09 | 1,510,000 | 15.89% |
| CGEN | COMPUGEN LTD | $1.92 | 6.08% | 9.09% | 34.27% | 14.97% | 50.00% | 10.34% | 217.88% | -89.05% | -66.20% | $2.66 | $1.13 | 27.82% | 69.91% | 1.67 | 383,000 | -6.59% |
| ATLO | AMES NATIONAL CORP | $20.02 | -0.40% | 0.50% | -1.09% | 8.80% | 15.19% | 15.59% | -9.62% | 6.60% | -15.56% | $20.89 | $15.69 | 4.16% | 27.60% | 0.40 | 12,700 | 7.63% |
| ELDN | ELEDON PHARMACEUTICALS INC | $2.98 | 3.83% | 7.97% | 11.19% | -12.35% | 0.34% | 12.88% | 21.93% | -81.99% | -99.83% | $5.54 | $2.32 | 46.21% | 28.73% | 0.65 | 572,000 | -51.97% |
| MIST | MILESTONE PHARMACEUTICALS INC | $2.09 | 4.50% | -4.13% | 21.51% | -12.92% | 189.07% | 39.33% | -75.41% | -70.60% | N/A | $2.75 | $0.63 | 24.00% | 234.40% | 0.87 | 1,281,000 | -9.66% |
| TTEC | TTEC HOLDINGS INC | $3.66 | -4.94% | 9.58% | -2.40% | -32.10% | -7.58% | -38.18% | -91.61% | -93.76% | -87.27% | $6.17 | $2.67 | 40.68% | 37.08% | 1.28 | 377,000 | 6.50% |
| RCMT | RCM TECHNOLOGIES INC | $23.89 | -1.85% | -3.82% | -10.76% | -7.72% | 47.83% | 13.17% | 43.92% | 1,570.63% | 386.56% | $28.27 | $13.18 | 15.49% | 81.26% | 0.99 | 26,300 | -28.92% |
| ZVIA | ZEVIA PBC | $2.36 | 3.51% | -4.07% | -5.22% | -18.34% | 3.06% | 122.64% | -42.58% | N/A | N/A | $4.99 | $0.96 | 52.71% | 145.32% | 1.29 | 748,000 | 58.14% |
| ELTX | ELICIO THERAPEUTICS INC | $11.05 | 5.04% | -0.18% | -4.91% | 33.29% | 108.88% | 121.00% | 16.86% | N/A | N/A | $12.62 | $4.05 | 12.44% | 172.84% | 1.03 | 147,000 | 250.00% |
| OMSE | OMS ENERGY TECHNOLOGIES INC | $3.99 | 0.76% | -1.36% | -28.88% | -41.92% | N/A | N/A | N/A | N/A | N/A | $9.86 | $3.27 | 59.53% | 22.02% | -0.44 | 19,200 | -35.14% |
| IPHA | INNATE PHARMA SA | $2.03 | 1.00% | 1.00% | -0.73% | 18.02% | 11.85% | -3.56% | -0.49% | -51.32% | N/A | $3.51 | $1.29 | 42.18% | 57.36% | 0.59 | 4,200 | 180.00% |
| AVR | ANTERIS TECHNOLOGIES GLOBAL CORP | $4.89 | 2.30% | 11.14% | 5.39% | 45.97% | 52.81% | N/A | N/A | N/A | N/A | $8.79 | $2.34 | 44.37% | 108.97% | 1.75 | 87,000 | -22.32% |
| ESOA | ENERGY SERVICES OF AMERICA CORP | $10.58 | -3.47% | 4.13% | 3.12% | 8.07% | 10.90% | 9.41% | 269.93% | 1,013.68% | 789.08% | $19.83 | $7.64 | 46.65% | 38.48% | 0.87 | 137,000 | -4.20% |
| BHR | BRAEMAR HOTELS & RESORTS INC | $2.58 | -1.90% | -4.44% | -11.34% | 0.78% | 24.04% | -15.96% | -39.29% | 2.38% | -82.91% | $3.82 | $1.80 | 32.46% | 43.33% | 1.40 | 378,000 | -31.89% |
| GENC | GENCOR INDUSTRIES INC | $14.25 | 0.78% | 0.49% | -6.31% | -6.50% | 19.05% | -30.49% | 51.27% | 17.77% | 125.01% | $22.82 | $10.80 | 37.54% | 31.94% | 0.71 | 12,400 | 5.98% |
| DOGZ | DOGNESS (INTERNATIONAL) CORP | $13.75 | -0.79% | 1.85% | 12.89% | 45.81% | -49.63% | -62.48% | -35.75% | -34.53% | N/A | $58.50 | $6.81 | 76.50% | 101.91% | 0.43 | 97,000 | 226.60% |
| SWKH | SWK HOLDINGS CORP | $14.40 | -0.35% | -2.31% | -2.17% | -4.89% | -15.19% | -14.59% | -15.29% | -3.29% | 2.86% | $20.49 | $13.17 | 29.72% | 9.34% | 0.32 | 4,800 | 54.84% |
| CPSS | CONSUMER PORTFOLIO SERVICES INC | $7.87 | 0.13% | 7.81% | -3.91% | -21.54% | -15.83% | -17.07% | 50.19% | 69.61% | 49.05% | $12.73 | $6.67 | 38.18% | 18.04% | 1.15 | 20,400 | 90.65% |
| TYGO | TIGO ENERGY INC | $2.66 | -2.92% | 8.57% | 55.56% | 103.05% | 249.08% | 101.52% | -73.51% | N/A | N/A | $2.95 | $0.58 | 9.83% | 358.62% | 0.50 | 640,000 | 50.23% |
| SGHT | SIGHT SCIENCES INC | $3.38 | -2.59% | 2.11% | -5.32% | -3.98% | 43.83% | -40.39% | -42.71% | N/A | N/A | $6.29 | $2.03 | 46.26% | 66.50% | 1.75 | 53,000 | -32.05% |
| USGO | US GOLDMINING INC | $13.71 | -1.86% | 4.26% | 52.67% | 66.18% | 46.47% | 14.25% | N/A | N/A | N/A | $14.93 | $7.26 | 8.17% | 88.84% | 0.64 | 134,000 | -16.77% |
| TBI | TRUEBLUE INC | $5.81 | -0.68% | 3.38% | 5.44% | -12.37% | 18.57% | -21.27% | -70.82% | -65.98% | -76.42% | $9.05 | $3.45 | 35.77% | 68.41% | 0.91 | 189,000 | 60.17% |
| STEX | STREAMEX CORP | $5.52 | 1.28% | -0.36% | 34.31% | -12.52% | 776.19% | 1,074.47% | -26.50% | -89.78% | -86.20% | $14.11 | $0.40 | 60.88% | 1,280.00% | 1.14 | 1,386,000 | -56.70% |
| ATLN | ATLANTIC INTERNATIONAL CORP | $2.97 | 0.34% | -9.17% | -10.27% | 38.79% | -22.86% | -43.43% | -89.06% | N/A | N/A | $7.97 | $1.45 | 62.74% | 104.83% | 0.80 | 22,800 | -31.53% |
| ESBA | EMPIRE STATE REALTY OP LP | $7.16 | -3.76% | -4.15% | -4.15% | -11.50% | 5.29% | -33.83% | 7.83% | 7.99% | -59.66% | $11.37 | $6.39 | 37.03% | 12.05% | 0.64 | 900 | -82.00% |
| FNKO | FUNKO INC | $3.12 | -5.17% | -0.64% | -6.31% | -29.25% | -42.22% | -74.43% | -85.00% | -49.76% | N/A | $14.65 | $2.22 | 78.70% | 40.54% | 1.66 | 680,000 | -23.42% |
| MXCT | MAXCYTE INC | $1.62 | -4.71% | 0.62% | 14.08% | -28.00% | -35.97% | -55.86% | -75.12% | N/A | N/A | $5.20 | $1.26 | 68.85% | 28.57% | 1.44 | 353,000 | -30.24% |
| MIMI | MINT INC LTD | $6.90 | -5.87% | -11.31% | -21.68% | -4.30% | 86.49% | N/A | N/A | N/A | N/A | $13.69 | $3.36 | 49.60% | 105.36% | 0.03 | 459,000 | -27.83% |
| RELL | RICHARDSON ELECTRONICS LTD | $11.86 | 11.78% | 24.58% | 24.58% | 19.32% | 21.14% | -8.13% | -38.83% | 166.58% | 100.00% | $15.51 | $7.57 | 23.53% | 56.67% | 1.03 | 852,000 | 19.83% |
| FORR | FORRESTER RESEARCH INC | $8.99 | -1.21% | -2.92% | -8.82% | -11.69% | -4.16% | -44.88% | -76.43% | -75.37% | -71.43% | $17.65 | $8.45 | 49.07% | 6.39% | 0.76 | 97,000 | -13.39% |
| CCCC | C4 THERAPEUTICS INC | $2.41 | 8.07% | 9.05% | -10.07% | 19.31% | 85.38% | -52.37% | -68.82% | -89.43% | N/A | $7.14 | $1.09 | 66.25% | 122.12% | 1.91 | 2,431,000 | 42.41% |
| PAL | PROFICIENT AUTO LOGISTICS INC | $6.17 | -4.04% | 0.49% | -15.83% | -19.03% | -23.54% | -54.96% | N/A | N/A | N/A | $14.47 | $5.88 | 57.36% | 5.02% | 1.57 | 60,000 | -14.29% |
| CRGO | FREIGHTOS LTD | $3.40 | -7.86% | -7.61% | 6.58% | 41.08% | 53.15% | 148.18% | -66.00% | N/A | N/A | $4.42 | $1.27 | 23.08% | 167.72% | 0.65 | 273,000 | 680.00% |
| WWR | WESTWATER RESOURCES INC | $1.98 | 29.41% | 65.00% | 184.89% | 224.59% | 280.77% | 284.47% | 75.22% | -75.25% | -99.59% | $2.07 | $0.45 | 4.35% | 340.00% | 1.11 | 25,454,000 | 296.54% |
| MCRB | SERES THERAPEUTICS INC | $19.50 | -0.71% | -7.32% | 4.59% | 57.51% | 81.90% | 31.24% | -86.03% | -96.93% | -96.73% | $24.67 | $6.53 | 20.94% | 198.62% | 1.29 | 62,000 | -1.59% |
| NAMM | NAMIB MINERALS | $3.18 | 1.60% | 1.27% | 8.53% | -55.59% | -70.56% | -69.71% | -67.28% | N/A | N/A | $55.00 | $2.56 | 94.22% | 24.22% | 0.16 | 270,000 | 114.29% |
| CBIO | CRESCENT BIOPHARMA INC | $12.27 | 1.74% | 2.00% | -2.23% | -17.04% | -36.16% | -14.49% | -80.21% | -96.54% | -98.17% | $63.00 | $10.83 | 80.52% | 13.30% | 1.20 | 43,000 | -76.88% |
| FF | FUTUREFUEL CORP | $3.88 | 0.00% | 0.26% | 0.78% | -3.96% | -5.60% | -37.62% | -36.08% | -67.12% | -68.91% | $6.39 | $3.58 | 39.28% | 8.38% | 0.80 | 131,000 | -43.53% |
| ESGL | ESGL HOLDINGS LTD | $4.00 | 0.00% | 0.00% | 9.89% | 42.35% | 107.25% | 88.77% | -60.00% | N/A | N/A | $4.32 | $0.90 | 7.41% | 344.44% | 0.12 | 18,600 | -28.46% |
| EPM | EVOLUTION PETROLEUM CORP | $4.93 | 1.65% | 1.86% | -3.71% | 2.07% | 10.04% | -11.17% | -35.81% | 124.09% | -26.96% | $6.14 | $4.05 | 19.76% | 21.73% | 0.86 | 221,000 | -1.34% |
| NUTR | NUSATRIP INC | $9.00 | 0.00% | 13.07% | 75.78% | N/A | N/A | N/A | N/A | N/A | N/A | $10.14 | $3.40 | 11.24% | 164.71% | -0.66 | 0 | -100.00% |
| RMAX | RE/MAX HOLDINGS INC | $8.42 | -1.41% | -8.87% | -9.75% | 1.32% | 9.21% | -27.10% | -53.58% | -76.64% | -75.93% | $14.31 | $6.90 | 41.16% | 22.03% | 1.18 | 82,400 | -48.82% |
| ACTU | ACTUATE THERAPEUTICS INC | $8.09 | 15.41% | 20.93% | -4.94% | 22.39% | 9.55% | 17.25% | N/A | N/A | N/A | $11.99 | $5.47 | 32.53% | 47.90% | 0.68 | 170,000 | 212.50% |
| RANG | RANGE CAPITAL ACQUISITION CORP | $10.46 | 0.43% | 0.72% | 2.00% | 2.29% | 4.13% | N/A | N/A | N/A | N/A | $10.64 | $9.91 | 1.74% | 5.50% | -0.01 | 14,000 | 11.11% |
| NKTX | NKARTA INC | $2.36 | 12.92% | 7.76% | 14.01% | 30.39% | 50.32% | -40.10% | -82.54% | -91.92% | N/A | $4.55 | $1.31 | 48.07% | 80.15% | 1.50 | 3,278,000 | 193.46% |
| STRS | STRATUS PROPERTIES INC | $20.74 | 4.06% | 7.96% | 9.16% | 8.08% | -0.81% | -13.58% | -11.03% | -14.26% | 25.32% | $27.82 | $15.10 | 25.45% | 37.35% | 1.04 | 6,100 | 12.96% |
| QMCO | QUANTUM CORP | $12.54 | -3.09% | 14.84% | 56.95% | 41.38% | 3.81% | 278.39% | -45.95% | -87.02% | -91.57% | $90.64 | $2.88 | 86.17% | 335.42% | 1.46 | 1,742,000 | -42.51% |
| MRBK | MERIDIAN CORP | $14.79 | -1.79% | -2.31% | -4.02% | 5.27% | 7.96% | 14.21% | -2.38% | 64.33% | N/A | $17.33 | $11.16 | 14.66% | 32.53% | 0.50 | 41,700 | 69.51% |
| OVBC | OHIO VALLEY BANC CORP | $35.33 | -1.62% | -2.08% | -3.50% | 1.64% | 16.03% | 52.28% | 37.36% | 57.37% | 48.20% | $40.99 | $21.86 | 13.80% | 61.62% | 0.23 | 3,800 | -28.30% |
| LAKE | LAKELAND INDUSTRIES INC | $17.32 | 6.52% | 17.19% | 19.94% | 20.70% | -5.61% | -11.27% | 45.91% | -24.23% | 27.45% | $27.28 | $12.76 | 36.51% | 35.74% | 0.75 | 609,000 | 248.00% |
| BOOM | DMC GLOBAL INC | $8.05 | 3.74% | -3.48% | 13.06% | -3.94% | 22.34% | -38.31% | -53.84% | -76.36% | -26.15% | $13.60 | $5.78 | 40.79% | 39.27% | 1.18 | 308,000 | 363.86% |
| PEBK | PEOPLES BANCORP OF NORTH CAROLINA INC | $30.30 | -0.53% | 1.64% | -3.81% | 0.76% | 11.56% | 24.64% | 20.00% | 83.75% | 90.46% | $33.90 | $23.74 | 10.62% | 27.63% | 0.47 | 7,700 | 327.78% |
| DUOT | DUOS TECHNOLOGIES GROUP INC | $8.50 | 2.04% | 11.99% | 28.79% | 7.32% | 90.80% | 161.54% | 132.88% | 103.35% | N/A | $9.27 | $3.10 | 8.31% | 174.19% | 0.81 | 201,000 | -34.10% |
| PEPG | PEPGEN INC | $5.03 | 3.29% | -0.98% | 239.86% | 326.27% | 345.13% | -47.16% | -60.92% | N/A | N/A | $9.19 | $0.88 | 45.25% | 471.59% | 1.22 | 712,000 | -45.23% |
| SMHI | SEACOR MARINE HOLDINGS INC | $6.11 | 0.66% | -0.65% | -1.29% | 9.89% | 24.19% | -34.65% | -10.15% | 164.50% | N/A | $9.62 | $3.63 | 36.45% | 68.32% | 1.06 | 59,500 | 22.93% |
| TAVI | TAVIA ACQUISITION CORP | $10.35 | 0.00% | 0.00% | 0.39% | 0.68% | 2.88% | N/A | N/A | N/A | N/A | $10.72 | $9.89 | 3.45% | 4.65% | 0.01 | 0 | N/A |
| ANNA | ALEANNA INC | $4.05 | -2.64% | 1.00% | -7.09% | -16.15% | -58.03% | -63.51% | -59.21% | N/A | N/A | $18.70 | $4.01 | 78.34% | 1.00% | -0.03 | 3,900 | 56.00% |
| IBAC | IB ACQUISITION CORP | $10.45 | -0.48% | -0.19% | -1.04% | -0.10% | 1.16% | 4.21% | N/A | N/A | N/A | $11.45 | $10.01 | 8.73% | 4.40% | 0.02 | 215,000 | N/A |
| CBFV | CB FINANCIAL SERVICES INC | $32.75 | -1.12% | 0.89% | -0.91% | 11.85% | 17.89% | 16.76% | 50.64% | 60.07% | 55.36% | $34.00 | $26.01 | 3.68% | 25.91% | 0.31 | 4,800 | -39.24% |
| SGC | SUPERIOR GROUP OF COMPANIES INC | $10.29 | 0.59% | -1.25% | -13.27% | -5.25% | -1.63% | -31.63% | 14.59% | -59.10% | -45.32% | $18.48 | $9.11 | 44.32% | 12.95% | 0.95 | 46,000 | 49.35% |
| SHIP | SEANERGY MARITIME HOLDINGS CORP | $8.05 | -2.07% | -1.95% | -3.94% | 27.17% | 47.17% | -25.39% | 69.08% | 56.58% | -99.90% | $10.93 | $4.78 | 26.35% | 68.41% | 0.90 | 149,000 | -7.45% |
| SANG | SANGOMA TECHNOLOGIES CORP | $4.91 | -6.46% | -5.10% | -13.99% | -21.70% | 13.68% | -13.69% | -8.72% | N/A | N/A | $7.99 | $4.08 | 38.56% | 20.37% | 0.66 | 4,700 | 291.67% |
| MPTI | M-TRON INDUSTRIES INC | $55.86 | 0.49% | 4.41% | 21.99% | 39.62% | 23.83% | 22.31% | 258.08% | N/A | N/A | $71.10 | $34.50 | 21.43% | 61.91% | 1.21 | 37,300 | 116.86% |
| ANRO | ALTO NEUROSCIENCE INC | $6.02 | -3.06% | 36.51% | 59.68% | 133.33% | 190.82% | -46.68% | N/A | N/A | N/A | $15.04 | $1.60 | 59.97% | 276.25% | 0.81 | 388,000 | 1.84% |
| DBI | DESIGNER BRANDS INC | $3.28 | -6.02% | -8.12% | -25.45% | 10.07% | 6.49% | -44.59% | -78.06% | -46.58% | -87.19% | $6.39 | $2.18 | 48.63% | 50.80% | 1.61 | 673,000 | 107.72% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.