Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HERE | HERE GROUP LTD | $3.54 | 236,000 | 36.42% | 3.25 | 3.71 | 4.21 | 4.73 | 6.73 | 44.85 | 23.03 | 14.97 | 52.51 | 27.34 | -0.33 | -0.32 | -0.01 | 0.94 | ||
| CXDO | CREXENDO INC | $6.17 | 112,000 | -22.22% | 6.31 | 6.51 | 6.50 | 6.62 | 6.39 | 45.24 | 16.35 | 17.93 | 11.35 | 12.06 | -0.07 | -0.03 | -0.05 | 1.17 | ||
| VUZI | VUZIX CORP | $2.31 | 1,013,000 | 69.97% | 2.26 | 2.35 | 2.58 | 2.76 | 2.75 | 46.14 | 31.15 | 33.80 | 58.58 | 59.33 | -0.12 | -0.13 | 0.00 | 2.19 | ||
| LEE | LEE ENTERPRISES INC | $8.61 | 75,400 | 72.54% | 8.47 | 8.78 | 7.53 | 5.90 | 5.53 | 53.23 | 45.24 | 42.63 | 38.25 | 36.83 | 0.22 | 0.34 | -0.12 | 0.67 | ||
| TRVG | TRIVAGO NV | $2.71 | 23,000 | -42.50% | 2.75 | 2.82 | 2.87 | 2.91 | 3.19 | 42.91 | 22.22 | 41.95 | 45.52 | 61.04 | -0.05 | -0.04 | -0.01 | 0.92 | ||
| TCX | TUCOWS INC | $17.16 | 42,500 | -3.41% | 16.27 | 16.44 | 18.85 | 20.37 | 19.79 | 50.57 | 72.99 | 55.23 | 95.12 | 95.12 | -0.56 | -0.83 | 0.27 | 1.12 | ||
| CZWI | CITIZENS COMMUNITY BANCORP INC | $19.80 | 35,300 | -29.40% | 19.29 | 18.72 | 18.49 | 18.01 | 16.73 | 69.19 | 84.06 | 82.01 | 85.23 | 83.05 | 0.38 | 0.26 | 0.12 | 0.39 | ||
| ZEPP | ZEPP HEALTH CORP | $11.95 | 75,000 | 70.45% | 12.97 | 15.93 | 19.19 | 23.21 | 27.49 | 32.98 | 5.47 | 3.23 | 9.11 | 4.92 | -2.52 | -2.14 | -0.38 | 1.19 | ||
| EFSI | EAGLE FINANCIAL SERVICES INC | $34.98 | 9,600 | -52.24% | 33.59 | 33.53 | 36.42 | 37.32 | 36.17 | 53.69 | 81.39 | 81.88 | 94.12 | 94.10 | -0.55 | -0.97 | 0.42 | 0.09 | ||
| OMSE | OMS ENERGY TECHNOLOGIES INC | $4.26 | 14,600 | 100.00% | 4.56 | 4.51 | 4.53 | 4.63 | 5.31 | 43.36 | 8.98 | 14.26 | 10.83 | 18.82 | -0.03 | -0.00 | -0.03 | -0.03 | ||
| PAL | PROFICIENT AUTO LOGISTICS INC | $6.78 | 145,000 | -7.64% | 6.43 | 6.48 | 7.88 | 8.42 | 7.77 | 47.98 | 57.39 | 53.87 | 82.36 | 80.13 | -0.34 | -0.46 | 0.12 | 1.70 | ||
| OSS | ONE STOP SYSTEMS INC | $7.57 | 1,548,000 | 6.10% | 8.86 | 9.16 | 9.38 | 8.11 | 6.71 | 38.51 | 4.10 | 7.40 | 3.68 | 2.33 | -0.35 | -0.06 | -0.29 | 0.90 | ||
| INFU | INFUSYSTEM HOLDINGS INC | $9.23 | 88,000 | -47.31% | 9.52 | 9.56 | 8.73 | 8.98 | 8.72 | 49.28 | 48.57 | 61.13 | 14.81 | 30.38 | 0.19 | 0.26 | -0.07 | 0.90 | ||
| EPSN | EPSILON ENERGY LTD | $6.16 | 313,000 | 18.56% | 6.11 | 5.86 | 5.26 | 4.98 | 5.48 | 63.63 | 83.74 | 84.00 | 57.89 | 62.54 | 0.29 | 0.28 | 0.01 | 0.47 | ||
| GSIT | GSI TECHNOLOGY INC | $5.14 | 540,000 | -39.05% | 5.73 | 7.13 | 7.17 | 7.06 | 5.88 | 37.32 | 4.83 | 6.26 | 3.32 | 3.98 | -0.63 | -0.33 | -0.30 | 1.38 | ||
| ACB | AURORA CANNABIS INC | $3.27 | 861,000 | 20.25% | 3.30 | 3.41 | 3.67 | 4.10 | 4.53 | 42.19 | 13.45 | 16.48 | 29.43 | 34.32 | -0.13 | -0.12 | -0.01 | 1.67 | ||
| CNTN | CANTON STRATEGIC HOLDINGS INC | $3.27 | 746,000 | 51.01% | 3.30 | 3.83 | 4.12 | 3.46 | 3.00 | 37.57 | 4.97 | 4.86 | 18.21 | 13.41 | -0.32 | -0.24 | -0.08 | 0.81 | ||
| ADAG | ADAGENE INC | $3.92 | 56,500 | 37.80% | 3.85 | 3.62 | 3.15 | 2.48 | 2.23 | 58.07 | 50.62 | 58.73 | 11.72 | 27.32 | 0.24 | 0.26 | -0.02 | 0.36 | ||
| ORBS | EIGHTCO HOLDINGS INC | $0.93 | 22,867,000 | 1.49% | 1.02 | 0.99 | 1.17 | 1.86 | 3.71 | 44.25 | 22.83 | 38.48 | 50.89 | 65.25 | -0.05 | -0.07 | 0.01 | 1.57 | ||
| TNXP | TONIX PHARMACEUTICALS HOLDING CORP | $13.75 | 498,000 | -32.97% | 14.38 | 14.11 | 15.29 | 16.07 | 24.36 | 46.69 | 17.29 | 16.35 | 26.55 | 31.16 | -0.37 | -0.27 | -0.10 | 1.27 | ||
| JACK | JACK IN THE BOX INC | $9.67 | 1,730,000 | 36.11% | 10.63 | 12.14 | 16.81 | 17.86 | 18.50 | 19.99 | 6.88 | 3.64 | 17.50 | 15.71 | -2.01 | -1.98 | -0.02 | 0.92 | ||
| WLAC | WILLOW LANE ACQUISITION CORP | $10.65 | 245,000 | -8.92% | 10.92 | 10.82 | 11.10 | 11.61 | 11.34 | 36.22 | 11.13 | 26.30 | 17.65 | 37.79 | -0.07 | -0.07 | 0.00 | 0.11 | ||
| PAACU | PROEM ACQUISITION CORP I | $10.01 | 5,000 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.03 | ||
| MGNX | MACROGENICS INC | $2.89 | 282,000 | -50.35% | 2.93 | 2.86 | 2.22 | 1.87 | 1.75 | 56.41 | 26.24 | 43.92 | 5.69 | 12.42 | 0.22 | 0.27 | -0.05 | 1.48 | ||
| CRBU | CARIBOU BIOSCIENCES INC | $1.90 | 1,606,000 | 26.26% | 1.86 | 1.88 | 1.74 | 1.77 | 1.87 | 53.11 | 28.10 | 29.23 | 22.40 | 18.91 | 0.02 | 0.03 | -0.02 | 1.87 | ||
| NEXN | NEXXEN INTERNATIONAL LTD | $6.52 | 577,000 | 202.09% | 6.61 | 6.94 | 6.47 | 6.53 | 8.05 | 44.95 | 23.30 | 24.51 | 3.11 | 3.72 | -0.00 | 0.08 | -0.08 | 1.31 | ||
| III | INFORMATION SERVICES GROUP INC | $3.84 | 235,000 | 12.98% | 3.87 | 4.07 | 4.70 | 5.20 | 5.15 | 31.83 | 11.76 | 11.05 | 74.95 | 64.79 | -0.26 | -0.28 | 0.02 | 0.96 | ||
| FC | FRANKLIN COVEY CO | $15.79 | 64,000 | 16.36% | 14.07 | 13.09 | 15.94 | 16.27 | 17.97 | 65.46 | 91.11 | 90.47 | 98.67 | 98.72 | 0.09 | -0.54 | 0.62 | 1.00 | ||
| CAST | FREECAST INC | $4.46 | 86,000 | 30.30% | 3.53 | N/A | N/A | N/A | N/A | 19.45 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 2.83 | ||
| CFBK | CF BANKSHARES INC | $27.91 | 30,800 | -15.62% | 27.82 | 28.51 | 29.78 | 27.19 | 25.62 | 41.15 | 31.28 | 29.78 | 73.39 | 71.60 | -0.56 | -0.53 | -0.03 | 0.29 | ||
| KLTR | KALTURA INC | $1.22 | 374,000 | 11.31% | 1.22 | 1.32 | 1.40 | 1.49 | 1.59 | 43.41 | 43.84 | 48.09 | 69.82 | 73.50 | -0.05 | -0.05 | -0.00 | 1.35 | ||
| UBFO | UNITED SECURITY BANCSHARES | $10.51 | 269,000 | 586.22% | 10.25 | 10.27 | 10.59 | 10.29 | 9.64 | 55.01 | 64.22 | 61.41 | 90.19 | 89.76 | -0.06 | -0.10 | 0.04 | 0.47 | ||
| OGI | ORGANIGRAM GLOBAL INC | $1.34 | 439,000 | -1.35% | 1.34 | 1.39 | 1.44 | 1.56 | 1.58 | 44.76 | 16.96 | 11.28 | 25.68 | 12.56 | -0.04 | -0.03 | -0.01 | 1.50 | ||
| VERI | VERITONE INC | $1.97 | 3,704,000 | -41.14% | 2.44 | 2.70 | 3.09 | 4.01 | 3.75 | 30.61 | 10.16 | 6.71 | 17.52 | 12.24 | -0.31 | -0.23 | -0.08 | 2.43 | ||
| FLX | BINGEX LTD | $2.65 | 126,000 | -20.25% | 2.64 | 2.52 | 2.81 | 3.01 | 3.13 | 50.39 | 68.67 | 71.75 | 69.97 | 74.38 | -0.01 | -0.05 | 0.04 | -0.07 | ||
| INSG | INSEEGO CORP | $11.12 | 107,000 | 15.05% | 11.54 | 11.58 | 11.38 | 11.30 | 11.24 | 45.97 | 15.30 | 23.69 | 14.99 | 22.70 | -0.07 | 0.05 | -0.12 | 1.82 | ||
| SSAC | SPACSPHERE ACQUISITION CORP | $9.90 | 400 | -55.56% | 9.89 | 9.88 | N/A | N/A | N/A | 48.35 | 75.00 | 61.11 | 89.90 | 80.41 | N/A | N/A | N/A | -0.01 | ||
| GALT | GALECTIN THERAPEUTICS INC | $2.79 | 215,000 | 13.16% | 2.78 | 2.95 | 2.98 | 3.98 | 3.94 | 45.21 | 12.47 | 13.75 | 18.18 | 14.15 | -0.10 | -0.08 | -0.02 | 0.71 | ||
| IMMR | IMMERSION CORP | $5.46 | 635,000 | -18.38% | 5.89 | 6.06 | 6.26 | 6.45 | 6.84 | 33.70 | 11.66 | 13.66 | 0.00 | 13.17 | -0.17 | -0.10 | -0.07 | 1.07 | ||
| TAYD | TAYLOR DEVICES INC | $57.00 | 161,000 | 73.12% | 72.26 | 76.42 | 78.57 | 67.05 | 56.01 | 28.49 | 20.68 | 33.45 | 37.25 | 57.75 | -3.10 | -1.67 | -1.42 | 0.40 | ||
| ANTA | ANTALPHA PLATFORM HOLDING CO | $7.57 | 4,300 | -85.07% | 7.22 | 7.50 | 8.42 | 9.09 | 10.53 | 45.99 | 50.90 | 35.99 | 62.95 | 30.85 | -0.40 | -0.43 | 0.03 | 1.72 | ||
| STXS | STEREOTAXIS INC | $1.84 | 243,000 | -41.02% | 1.82 | 1.91 | 2.11 | 2.27 | 2.47 | 41.62 | 24.79 | 23.27 | 66.17 | 71.84 | -0.09 | -0.09 | 0.01 | 1.21 | ||
| ELME | ELME COMMUNITIES | $2.01 | 2,665,000 | 135.84% | 2.02 | 2.07 | 2.21 | 8.69 | 12.60 | 18.57 | 15.56 | 18.48 | 88.20 | 89.88 | -0.24 | -0.33 | 0.09 | 0.62 | ||
| INBK | FIRST INTERNET BANCORP | $20.38 | 38,400 | -7.91% | 20.11 | 19.99 | 20.84 | 20.47 | 22.08 | 51.93 | 47.14 | 44.20 | 60.32 | 55.03 | -0.10 | -0.20 | 0.10 | 1.10 | ||
| SUPX | SUPERX AI TECHNOLOGY LTD | $8.00 | 882,000 | 232.83% | 8.72 | 9.31 | 12.34 | 18.74 | 28.48 | 36.77 | 43.25 | 48.65 | 80.16 | 86.68 | -1.14 | -1.29 | 0.16 | 0.12 | ||
| ATLN | ATLANTIC INTERNATIONAL CORP | $3.03 | 85,000 | 177.78% | 3.63 | 3.62 | 3.41 | 2.68 | 2.78 | 41.23 | 6.86 | 13.17 | 0.75 | 3.04 | -0.00 | 0.14 | -0.14 | 0.78 | ||
| DH | DEFINITIVE HEALTHCARE CORP | $1.23 | 930,000 | 110.88% | 1.11 | 1.14 | 1.57 | 2.08 | 2.91 | 47.59 | 62.69 | 46.25 | 87.64 | 78.85 | -0.11 | -0.15 | 0.04 | 1.39 | ||
| PAMT | PAMT CORP | $8.45 | 15,300 | 35.40% | 8.25 | 8.68 | 10.37 | 10.56 | 11.42 | 41.05 | 55.57 | 47.12 | 91.98 | 88.72 | -0.61 | -0.73 | 0.12 | 1.12 | ||
| CURV | TORRID HOLDINGS INC | $1.78 | 290,000 | -39.58% | 1.64 | 1.44 | 1.25 | 1.20 | 1.76 | 75.82 | 83.60 | 81.49 | 76.97 | 76.35 | 0.17 | 0.13 | 0.04 | 1.38 | ||
| BRR | PROCAP FINANCIAL INC | $2.11 | 925,000 | 30.83% | 2.45 | 2.62 | 2.62 | 4.25 | 7.37 | 33.17 | 9.13 | 7.73 | 3.94 | 5.37 | -0.15 | -0.08 | -0.07 | 0.95 | ||
| RICK | RCI HOSPITALITY HOLDINGS INC | $22.81 | 164,000 | 156.25% | 22.94 | 22.65 | 23.22 | 23.90 | 29.00 | 49.43 | 48.30 | 55.04 | 56.64 | 64.61 | 0.07 | -0.10 | 0.17 | 1.24 | ||
| PC | PREMIUM CATERING (HOLDINGS) LTD | $9.40 | 0 | N/A | 9.40 | 9.40 | 9.40 | 9.40 | 8.51 | 52.42 | 0.00 | 0.00 | 16.67 | 33.33 | 0.00 | 0.00 | -0.00 | 0.31 | ||
| EAF | GRAFTECH INTERNATIONAL LTD | $6.78 | 267,000 | 60.84% | 6.19 | 6.00 | 9.07 | 12.21 | 12.41 | 48.77 | 47.51 | 51.33 | 89.49 | 91.41 | -0.56 | -0.90 | 0.33 | 1.53 | ||
| FNKO | FUNKO INC | $3.15 | 873,000 | 12.79% | 3.26 | 3.80 | 4.08 | 3.67 | 3.68 | 33.55 | 8.68 | 4.69 | 18.48 | 8.21 | -0.34 | -0.25 | -0.09 | 1.73 | ||
| PLX | PROTALIX BIOTHERAPEUTICS INC | $2.17 | 967,000 | -5.29% | 2.15 | 2.48 | 2.60 | 2.23 | 2.01 | 37.76 | 11.35 | 10.50 | 21.77 | 17.85 | -0.17 | -0.13 | -0.05 | 0.70 | ||
| PLBY | PLAYBOY INC | $1.52 | 994,000 | 91.89% | 1.67 | 1.71 | 1.82 | 1.81 | 1.71 | 38.78 | 7.14 | 4.62 | 6.98 | 5.37 | -0.09 | -0.06 | -0.02 | 1.56 | ||
| KVHI | KVH INDUSTRIES INC | $8.96 | 103,000 | 6.19% | 8.59 | 7.70 | 6.92 | 6.70 | 6.14 | 68.54 | 79.83 | 80.32 | 38.76 | 50.22 | 0.66 | 0.55 | 0.11 | 0.55 | ||
| NUTR | NUSATRIP INC | $9.00 | 0 | N/A | 9.00 | 9.00 | 9.00 | 9.00 | N/A | 79.94 | 0.00 | 0.00 | 33.33 | 33.33 | 0.00 | 0.00 | -0.00 | 0.04 | ||
| CMTV | COMMUNITY BANCORP | $31.10 | 29,800 | 29.57% | 36.71 | 35.78 | N/A | N/A | N/A | 39.41 | 17.12 | 21.97 | 5.54 | 4.90 | N/A | N/A | N/A | 0.94 | ||
| ACH | ACCENDRA HEALTH INC | $2.28 | 907,000 | 38.47% | 2.10 | 2.25 | 2.29 | 2.51 | 4.32 | 51.65 | 43.43 | 35.86 | 69.28 | 52.58 | -0.07 | -0.07 | 0.00 | 1.21 | ||
| CHEC | CHENGHE ACQUISITION III CO | $10.08 | 3,500 | N/A | 10.05 | 10.05 | 10.05 | 10.01 | N/A | 66.20 | 33.33 | 11.11 | 32.63 | 10.88 | 0.00 | 0.00 | -0.00 | 0.01 | ||
| GRO | BRAZIL POTASH CORP | $3.24 | 892,000 | -1.87% | 3.30 | 3.33 | 2.95 | 2.55 | 2.29 | 50.97 | 51.54 | 48.83 | 31.12 | 28.71 | 0.11 | 0.14 | -0.03 | 1.15 | ||
| CBFV | CB FINANCIAL SERVICES INC | $34.18 | 5,700 | -14.93% | 33.99 | 34.10 | 35.10 | 34.91 | 33.19 | 48.46 | 55.36 | 41.45 | 75.31 | 59.40 | -0.23 | -0.34 | 0.11 | 0.28 | ||
| SDA | SUNCAR TECHNOLOGY GROUP INC | $1.70 | 457,000 | 293.97% | 1.77 | 1.86 | 1.97 | 1.98 | 2.18 | 40.00 | 21.98 | 16.26 | 33.27 | 21.93 | -0.08 | -0.07 | -0.01 | 0.17 | ||
| ALTG | ALTA EQUIPMENT GROUP INC | $5.37 | 185,000 | 9.47% | 5.45 | 5.95 | 6.46 | 5.79 | 6.52 | 36.42 | 9.70 | 7.37 | 25.68 | 17.42 | -0.36 | -0.30 | -0.07 | 1.36 | ||
| LFMD | LIFEMD INC | $3.61 | 802,000 | -15.13% | 3.87 | 3.78 | 3.36 | 3.64 | 6.01 | 48.94 | 13.02 | 28.52 | 0.36 | 9.24 | 0.13 | 0.19 | -0.06 | 1.52 | ||
| CURI | CURIOSITYSTREAM INC | $2.96 | 282,000 | -44.92% | 3.07 | 3.18 | 3.33 | 3.74 | 4.21 | 38.87 | 11.20 | 9.72 | 14.13 | 13.13 | -0.11 | -0.08 | -0.03 | 1.44 | ||
| SMID | SMITH MIDLAND CORP | $32.53 | 8,100 | -23.58% | 30.24 | 32.34 | 34.28 | 34.74 | 36.03 | 49.49 | 68.61 | 66.74 | 94.96 | 93.62 | -0.89 | -1.17 | 0.28 | 1.04 | ||
| LAWR | ROBOT CONSULTING CO LTD | $3.75 | 0 | N/A | 3.75 | 3.75 | 3.75 | 3.75 | N/A | 67.51 | 0.00 | 0.00 | 49.61 | 49.61 | 0.00 | 0.00 | -0.00 | -0.19 | ||
| PERF | PERFECT CORP | $1.69 | 122,000 | -13.48% | 1.68 | 1.55 | 1.53 | 1.65 | 1.86 | 59.87 | 67.15 | 68.41 | 68.52 | 70.78 | 0.06 | 0.04 | 0.02 | 0.49 | ||
| RBKB | RHINEBECK BANCORP INC | $15.42 | 5,700 | -41.24% | 15.33 | 15.58 | 14.49 | 12.91 | 12.47 | 53.78 | 18.40 | 16.40 | 12.31 | 9.13 | 0.14 | 0.26 | -0.12 | 0.09 | ||
| ACU | ACME UNITED CORP | $44.91 | 28,000 | 115.38% | 44.17 | 43.96 | 43.81 | 41.49 | 41.22 | 54.98 | 37.02 | 40.05 | 44.58 | 41.54 | 0.18 | 0.16 | 0.02 | 0.45 | ||
| PRQR | PROQR THERAPEUTICS NV | $1.62 | 699,000 | -58.71% | 1.55 | 1.66 | 1.59 | 1.85 | 2.06 | 50.73 | 29.78 | 19.28 | 32.50 | 19.00 | -0.03 | -0.02 | -0.02 | 1.01 | ||
| NLOP | NET LEASE OFFICE PROPERTIES | $11.52 | 235,000 | -2.08% | 13.79 | 13.96 | 16.06 | 21.04 | 26.02 | 27.01 | 22.77 | 47.73 | 32.33 | 63.36 | -0.85 | -0.79 | -0.06 | 0.73 | ||
| INTT | INTEST CORP | $13.65 | 69,000 | -39.47% | 14.21 | 14.06 | 11.60 | 9.67 | 8.62 | 54.28 | 22.94 | 35.41 | 5.61 | 6.42 | 0.70 | 0.96 | -0.26 | 1.24 | ||
| JILL | JJILL INC | $11.46 | 652,000 | 1,211.87% | 14.84 | 15.44 | 16.13 | 15.50 | 15.77 | 20.55 | 12.99 | 14.62 | 13.98 | 32.23 | -0.67 | -0.38 | -0.29 | 0.93 | ||
| ABOS | ACUMEN PHARMACEUTICALS INC | $2.36 | 405,000 | -9.19% | 2.58 | 2.93 | 2.70 | 2.31 | 1.92 | 37.19 | 5.14 | 6.59 | 6.81 | 2.83 | -0.13 | -0.01 | -0.11 | 1.44 | ||
| SGMT | SAGIMET BIOSCIENCES INC | $5.23 | 384,000 | -35.89% | 4.84 | 5.13 | 5.49 | 6.05 | 7.04 | 50.82 | 29.94 | 24.96 | 56.74 | 48.38 | -0.20 | -0.21 | 0.01 | 2.10 | ||
| BNAI | BRAND ENGAGEMENT NETWORK INC | $37.90 | 676,000 | 218.87% | 38.96 | 40.47 | 32.37 | 17.85 | 10.75 | 52.21 | 20.05 | 22.18 | 12.35 | 8.28 | 1.77 | 2.97 | -1.20 | 0.54 | ||
| BNR | BURNING ROCK BIOTECH LTD | $16.13 | 26,400 | -29.41% | 18.17 | 19.63 | 26.46 | 22.80 | 15.14 | 34.74 | 9.34 | 21.45 | 41.91 | 54.86 | -2.43 | -2.36 | -0.07 | 1.12 | ||
| FF | FUTUREFUEL CORP | $3.85 | 800,000 | 27.39% | 3.63 | 3.98 | 3.86 | 3.59 | 3.78 | 48.82 | 57.76 | 52.37 | 68.64 | 59.61 | -0.07 | -0.06 | -0.01 | 0.75 | ||
| RANG | RANGE CAPITAL ACQUISITION CORP | $10.52 | 0 | -100.00% | 10.51 | 10.50 | 10.48 | 10.46 | 10.39 | 65.32 | 78.33 | 79.44 | 25.55 | 20.78 | 0.01 | 0.01 | 0.00 | 0.01 | ||
| INGN | INOGEN INC | $6.18 | 249,000 | 31.05% | 6.26 | 6.26 | 6.06 | 6.45 | 7.05 | 49.29 | 28.61 | 41.10 | 10.99 | 38.48 | 0.03 | 0.04 | -0.01 | 1.20 | ||
| ASYS | AMTECH SYSTEMS INC | $11.68 | 110,000 | -5.17% | 11.41 | 12.17 | 13.41 | 11.86 | 9.18 | 46.12 | 24.51 | 25.93 | 45.78 | 40.63 | -0.47 | -0.47 | -0.00 | 1.02 | ||
| CPSS | CONSUMER PORTFOLIO SERVICES INC | $7.73 | 13,400 | -21.18% | 7.72 | 7.82 | 8.20 | 8.50 | 8.51 | 45.11 | 27.34 | 26.34 | 71.86 | 66.88 | -0.16 | -0.18 | 0.02 | 1.14 | ||
| EGG | ENIGMATIG LTD | $5.85 | 36,000 | -56.10% | 5.78 | 5.58 | 5.59 | 4.99 | N/A | 51.96 | 50.19 | 55.41 | 50.71 | 56.54 | 0.18 | 0.12 | 0.07 | 1.12 | ||
| NFE | NEW FORTRESS ENERGY INC | $0.59 | 10,431,000 | -7.28% | 0.73 | 0.92 | 1.15 | 1.20 | 1.87 | 24.87 | 2.11 | 2.43 | 1.84 | 0.61 | -0.16 | -0.12 | -0.03 | 1.58 | ||
| BVFL | BV FINANCIAL INC | $19.14 | 14,200 | -47.99% | 18.91 | 18.88 | 19.11 | 18.63 | 17.28 | 53.06 | 66.37 | 58.96 | 73.83 | 61.99 | -0.02 | -0.06 | 0.04 | 0.44 | ||
| QSI | QUANTUM-SI INC | $0.77 | 2,839,000 | -23.79% | 0.83 | 0.89 | 0.99 | 1.16 | 1.40 | 36.93 | 7.57 | 7.32 | 10.09 | 6.99 | -0.06 | -0.05 | -0.01 | 2.17 | ||
| CMCM | CHEETAH MOBILE INC | $5.51 | 34,300 | -20.23% | 6.47 | 6.85 | 6.46 | 6.64 | 6.48 | 33.06 | 3.51 | 3.21 | 0.00 | 0.00 | -0.17 | 0.03 | -0.20 | 1.07 | ||
| CTAAU | CLEARTHINK 1 ACQUISITION CORP | $10.00 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.01 | ||
| NPT | TEXXON HOLDING LTD | $7.48 | 5,577,000 | 3,142.44% | 6.72 | 12.15 | 8.53 | 6.73 | N/A | 45.04 | 7.99 | 4.34 | 8.43 | 3.28 | -1.06 | -0.09 | -0.97 | 2.98 | ||
| CRBP | CORBUS PHARMACEUTICALS HOLDINGS INC | $9.39 | 334,000 | 127.21% | 8.75 | 9.00 | 8.48 | 9.08 | 10.01 | 56.60 | 36.93 | 33.00 | 38.64 | 29.95 | 0.11 | 0.14 | -0.03 | 1.33 | ||
| ALPS | ALPS GROUP INC | $1.00 | 13,000 | -35.00% | 1.01 | 1.00 | 0.97 | 0.98 | 6.47 | 49.92 | 13.07 | 17.82 | 7.28 | 12.85 | 0.01 | 0.01 | -0.00 | 0.15 | ||
| EARN | ELLINGTON CREDIT CO | $4.43 | 435,000 | -32.56% | 4.41 | 4.51 | 4.97 | 5.13 | 5.38 | 37.56 | 32.55 | 33.57 | 86.88 | 87.21 | -0.16 | -0.18 | 0.02 | 0.69 | ||
| PMTS | CPI CARD GROUP INC | $14.51 | 47,000 | 7.31% | 14.04 | 14.65 | 13.45 | 13.95 | 15.91 | 54.41 | 40.34 | 32.67 | 47.78 | 37.87 | 0.19 | 0.25 | -0.06 | 1.00 | ||
| QUIK | QUICKLOGIC CORP | $9.38 | 125,000 | -39.90% | 9.42 | 9.19 | 8.33 | 7.43 | 6.78 | 57.15 | 45.75 | 58.05 | 11.28 | 23.24 | 0.36 | 0.40 | -0.04 | 1.44 | ||
| FCAP | FIRST CAPITAL INC | $49.63 | 5,100 | -47.96% | 48.93 | 48.92 | 51.57 | 52.38 | 46.94 | 49.28 | 79.17 | 71.85 | 85.89 | 80.28 | -0.57 | -0.99 | 0.42 | 0.19 | ||
| UNCY | UNICYCIVE THERAPEUTICS INC | $6.58 | 580,000 | -4.76% | 6.58 | 6.76 | 6.67 | 6.23 | 5.76 | 48.72 | 23.18 | 23.89 | 21.42 | 21.33 | -0.06 | 0.01 | -0.07 | 0.74 | ||
| ZNTL | ZENTALIS PHARMACEUTICALS INC | $2.34 | 457,000 | -28.37% | 2.45 | 2.54 | 2.55 | 2.11 | 1.81 | 45.97 | 13.37 | 20.86 | 16.13 | 16.56 | -0.05 | 0.00 | -0.05 | 1.74 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.