Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VUZI | VUZIX CORP | $2.31 | 1,013,000 | 69.97% | 2.30 | 2.33 | 2.55 | 2.74 | 2.75 | 47.99 | 61.71 | 44.85 | 96.96 | 76.87 | -0.10 | -0.12 | 0.02 | 2.19 | ||
| LEE | LEE ENTERPRISES INC | $8.61 | 75,400 | 72.54% | 8.42 | 8.70 | 7.64 | 5.99 | 5.55 | 48.50 | 35.05 | 41.37 | 23.65 | 32.44 | 0.15 | 0.28 | -0.13 | 0.67 | ||
| TRVG | TRIVAGO NV | $2.71 | 23,000 | -42.50% | 2.77 | 2.81 | 2.87 | 2.90 | 3.18 | 55.35 | 62.63 | 40.40 | 77.42 | 60.20 | -0.02 | -0.03 | 0.01 | 0.92 | ||
| TCX | TUCOWS INC | $17.16 | 42,500 | -3.41% | 16.62 | 16.44 | 18.58 | 20.33 | 19.77 | 56.64 | 94.94 | 87.49 | 100.00 | 98.37 | -0.31 | -0.66 | 0.35 | 1.12 | ||
| CZWI | CITIZENS COMMUNITY BANCORP INC | $19.80 | 35,300 | -29.40% | 19.59 | 18.93 | 18.57 | 18.09 | 16.79 | 71.63 | 88.84 | 87.36 | 97.22 | 92.68 | 0.46 | 0.33 | 0.13 | 0.39 | ||
| ZEPP | ZEPP HEALTH CORP | $11.95 | 75,000 | 70.45% | 12.45 | 15.19 | 18.74 | 22.82 | 27.58 | 33.37 | 13.12 | 9.17 | 38.26 | 21.32 | -2.42 | -2.26 | -0.17 | 1.19 | ||
| EFSI | EAGLE FINANCIAL SERVICES INC | $34.98 | 9,600 | -52.24% | 34.26 | 33.60 | 36.25 | 37.31 | 36.23 | 59.48 | 79.82 | 80.79 | 100.00 | 97.79 | -0.25 | -0.73 | 0.49 | 0.09 | ||
| OMSE | OMS ENERGY TECHNOLOGIES INC | $4.26 | 14,600 | 100.00% | 4.52 | 4.50 | 4.52 | 4.61 | 5.29 | 48.73 | 13.13 | 9.85 | 12.01 | 9.87 | -0.03 | -0.01 | -0.02 | -0.03 | ||
| PAL | PROFICIENT AUTO LOGISTICS INC | $6.78 | 145,000 | -7.64% | 6.53 | 6.43 | 7.75 | 8.41 | 7.76 | 46.85 | 75.13 | 66.58 | 94.28 | 88.77 | -0.26 | -0.39 | 0.13 | 1.70 | ||
| OSS | ONE STOP SYSTEMS INC | $7.57 | 1,548,000 | 6.10% | 8.20 | 9.07 | 9.23 | 8.15 | 6.74 | 40.44 | 9.11 | 6.14 | 11.13 | 6.75 | -0.46 | -0.20 | -0.26 | 0.90 | ||
| INFU | INFUSYSTEM HOLDINGS INC | $9.23 | 88,000 | -47.31% | 9.46 | 9.52 | 8.76 | 8.96 | 8.75 | 50.35 | 41.14 | 44.11 | 5.44 | 8.84 | 0.14 | 0.22 | -0.08 | 0.90 | ||
| EPSN | EPSILON ENERGY LTD | $6.16 | 313,000 | 18.56% | 6.18 | 5.94 | 5.33 | 5.01 | 5.46 | 67.97 | 71.96 | 77.41 | 27.17 | 41.50 | 0.29 | 0.28 | 0.00 | 0.47 | ||
| GSIT | GSI TECHNOLOGY INC | $5.14 | 540,000 | -39.05% | 5.59 | 6.84 | 7.05 | 7.00 | 5.90 | 40.28 | 11.76 | 8.13 | 14.07 | 8.42 | -0.64 | -0.44 | -0.20 | 1.38 | ||
| ACB | AURORA CANNABIS INC | $3.27 | 861,000 | 20.25% | 3.30 | 3.39 | 3.64 | 4.08 | 4.51 | 49.34 | 55.31 | 33.34 | 93.55 | 61.07 | -0.10 | -0.12 | 0.02 | 1.67 | ||
| CNTN | CANTON STRATEGIC HOLDINGS INC | $3.27 | 746,000 | 51.01% | 3.26 | 3.70 | 4.13 | 3.45 | 3.02 | 37.67 | 13.41 | 9.07 | 49.01 | 32.90 | -0.31 | -0.27 | -0.04 | 0.81 | ||
| ADAG | ADAGENE INC | $3.92 | 56,500 | 37.80% | 3.95 | 3.75 | 3.25 | 2.53 | 2.26 | 55.43 | 60.37 | 58.20 | 27.07 | 22.17 | 0.27 | 0.26 | 0.01 | 0.36 | ||
| ORBS | EIGHTCO HOLDINGS INC | $0.93 | 22,867,000 | 1.49% | 1.02 | 0.97 | 1.15 | 1.79 | 3.70 | 43.59 | 16.07 | 18.33 | 35.71 | 43.74 | -0.06 | -0.06 | 0.01 | 1.57 | ||
| TNXP | TONIX PHARMACEUTICALS HOLDING CORP | $13.75 | 498,000 | -32.97% | 14.14 | 14.10 | 15.13 | 15.99 | 24.16 | 47.65 | 40.28 | 28.76 | 50.53 | 37.61 | -0.34 | -0.30 | -0.04 | 1.27 | ||
| JACK | JACK IN THE BOX INC | $9.67 | 1,730,000 | 36.11% | 10.32 | 11.61 | 16.37 | 17.73 | 18.42 | 24.44 | 20.27 | 13.19 | 70.93 | 42.01 | -1.88 | -1.96 | 0.08 | 0.92 | ||
| WLAC | WILLOW LANE ACQUISITION CORP | $10.65 | 245,000 | -8.92% | 10.85 | 10.83 | 11.02 | 11.58 | 11.35 | 38.17 | 7.34 | 8.96 | 8.31 | 12.82 | -0.08 | -0.07 | -0.01 | 0.11 | ||
| PAACU | PROEM ACQUISITION CORP I | $10.01 | 5,000 | N/A | 10.01 | 10.02 | N/A | N/A | N/A | 36.29 | 63.33 | 56.39 | 53.50 | 45.36 | N/A | N/A | N/A | 0.03 | ||
| MGNX | MACROGENICS INC | $2.89 | 282,000 | -50.35% | 2.94 | 2.95 | 2.27 | 1.91 | 1.76 | 60.58 | 42.22 | 30.29 | 22.34 | 12.71 | 0.20 | 0.24 | -0.04 | 1.48 | ||
| CRBU | CARIBOU BIOSCIENCES INC | $1.90 | 1,606,000 | 26.26% | 1.87 | 1.90 | 1.76 | 1.76 | 1.88 | 54.30 | 74.98 | 52.53 | 79.25 | 51.89 | 0.03 | 0.03 | -0.00 | 1.87 | ||
| NEXN | NEXXEN INTERNATIONAL LTD | $6.52 | 577,000 | 202.09% | 6.58 | 6.89 | 6.48 | 6.50 | 8.02 | 48.28 | 29.92 | 26.20 | 12.34 | 6.69 | -0.02 | 0.04 | -0.06 | 1.31 | ||
| III | INFORMATION SERVICES GROUP INC | $3.84 | 235,000 | 12.98% | 3.87 | 3.98 | 4.63 | 5.16 | 5.14 | 39.44 | 33.76 | 21.55 | 99.09 | 90.01 | -0.23 | -0.26 | 0.04 | 0.96 | ||
| FC | FRANKLIN COVEY CO | $15.79 | 64,000 | 16.36% | 15.66 | 13.78 | 15.90 | 16.33 | 17.93 | 86.74 | 97.14 | 94.63 | 100.00 | 99.51 | 0.91 | -0.12 | 1.03 | 1.00 | ||
| CAST | FREECAST INC | $4.46 | 86,000 | 30.30% | 3.93 | N/A | N/A | N/A | N/A | 21.15 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 2.83 | ||
| CFBK | CF BANKSHARES INC | $27.91 | 30,800 | -15.62% | 27.92 | 28.31 | 29.76 | 27.28 | 25.66 | 42.33 | 44.44 | 38.50 | 94.20 | 85.08 | -0.50 | -0.53 | 0.03 | 0.29 | ||
| KLTR | KALTURA INC | $1.22 | 374,000 | 11.31% | 1.22 | 1.28 | 1.38 | 1.49 | 1.58 | 39.48 | 34.29 | 39.00 | 58.41 | 63.84 | -0.06 | -0.05 | -0.01 | 1.35 | ||
| UBFO | UNITED SECURITY BANCSHARES | $10.51 | 269,000 | 586.22% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.47 | ||
| OGI | ORGANIGRAM GLOBAL INC | $1.34 | 439,000 | -1.35% | 1.34 | 1.38 | 1.43 | 1.56 | 1.58 | 49.25 | 49.73 | 31.97 | 85.57 | 54.49 | -0.03 | -0.03 | 0.00 | 1.50 | ||
| VERI | VERITONE INC | $1.97 | 3,704,000 | -41.14% | 2.25 | 2.59 | 3.00 | 3.91 | 3.76 | 29.45 | 16.57 | 13.27 | 46.15 | 31.43 | -0.35 | -0.27 | -0.08 | 2.43 | ||
| FLX | BINGEX LTD | $2.65 | 126,000 | -20.25% | 2.66 | 2.55 | 2.78 | 2.99 | 3.12 | 46.11 | 59.65 | 64.73 | 52.03 | 62.31 | -0.02 | -0.04 | 0.02 | -0.07 | ||
| INSG | INSEEGO CORP | $11.12 | 107,000 | 15.05% | 11.45 | 11.63 | 11.38 | 11.25 | 11.29 | 54.91 | 38.91 | 24.98 | 44.78 | 27.47 | 0.01 | 0.03 | -0.02 | 1.82 | ||
| SSAC | SPACSPHERE ACQUISITION CORP | $9.90 | 400 | -55.56% | 9.89 | 9.88 | N/A | N/A | N/A | 48.35 | 100.00 | 88.89 | 100.00 | 96.04 | N/A | N/A | N/A | -0.01 | ||
| GALT | GALECTIN THERAPEUTICS INC | $2.79 | 215,000 | 13.16% | 2.76 | 2.91 | 2.96 | 3.92 | 3.95 | 41.89 | 21.09 | 16.61 | 40.91 | 29.64 | -0.11 | -0.09 | -0.02 | 0.71 | ||
| IMMR | IMMERSION CORP | $5.46 | 635,000 | -18.38% | 5.78 | 6.01 | 6.22 | 6.42 | 6.82 | 39.95 | 24.76 | 18.68 | 14.94 | 6.77 | -0.18 | -0.13 | -0.05 | 1.07 | ||
| TAYD | TAYLOR DEVICES INC | $57.00 | 161,000 | 73.12% | 69.58 | 73.37 | 77.95 | 67.26 | 56.22 | 29.25 | 6.50 | 12.90 | 2.12 | 18.70 | -4.81 | -2.68 | -2.12 | 0.40 | ||
| ANTA | ANTALPHA PLATFORM HOLDING CO | $7.57 | 4,300 | -85.07% | 7.09 | 7.34 | 8.33 | 9.00 | 10.48 | 40.98 | 46.99 | 48.66 | 72.10 | 70.11 | -0.41 | -0.43 | 0.01 | 1.72 | ||
| STXS | STEREOTAXIS INC | $1.84 | 243,000 | -41.02% | 1.83 | 1.88 | 2.07 | 2.26 | 2.47 | 44.33 | 49.28 | 36.42 | 96.66 | 80.28 | -0.07 | -0.09 | 0.01 | 1.21 | ||
| ELME | ELME COMMUNITIES | $2.01 | 2,665,000 | 135.84% | 2.02 | 2.06 | 2.17 | 8.40 | 12.46 | 25.09 | 32.42 | 21.68 | 100.00 | 92.88 | -0.21 | -0.29 | 0.08 | 0.62 | ||
| INBK | FIRST INTERNET BANCORP | $20.38 | 38,400 | -7.91% | 20.30 | 20.02 | 20.77 | 20.52 | 22.05 | 54.26 | 58.43 | 53.28 | 82.17 | 72.09 | -0.03 | -0.14 | 0.12 | 1.10 | ||
| SUPX | SUPERX AI TECHNOLOGY LTD | $8.00 | 882,000 | 232.83% | 8.64 | 8.98 | 12.12 | 17.88 | 28.46 | 34.73 | 19.86 | 31.91 | 54.41 | 67.73 | -1.18 | -1.25 | 0.07 | 0.12 | ||
| ATLN | ATLANTIC INTERNATIONAL CORP | $3.03 | 85,000 | 177.78% | 3.45 | 3.67 | 3.42 | 2.70 | 2.79 | 51.04 | 29.24 | 17.85 | 19.94 | 10.22 | 0.01 | 0.09 | -0.09 | 0.78 | ||
| DH | DEFINITIVE HEALTHCARE CORP | $1.23 | 930,000 | 110.88% | 1.12 | 1.13 | 1.52 | 2.05 | 2.88 | 39.31 | 59.90 | 63.89 | 79.98 | 85.97 | -0.10 | -0.14 | 0.03 | 1.39 | ||
| PAMT | PAMT CORP | $8.45 | 15,300 | 35.40% | 8.47 | 8.53 | 10.27 | 10.52 | 11.38 | 46.56 | 82.49 | 70.42 | 99.65 | 97.04 | -0.48 | -0.65 | 0.17 | 1.12 | ||
| CURV | TORRID HOLDINGS INC | $1.78 | 290,000 | -39.58% | 1.75 | 1.51 | 1.27 | 1.21 | 1.73 | 77.21 | 86.76 | 84.94 | 78.45 | 77.17 | 0.17 | 0.15 | 0.03 | 1.38 | ||
| BRR | PROCAP FINANCIAL INC | $2.11 | 925,000 | 30.83% | 2.29 | 2.53 | 2.57 | 4.08 | 7.26 | 30.70 | 10.51 | 9.68 | 5.27 | 4.38 | -0.19 | -0.12 | -0.07 | 0.95 | ||
| RICK | RCI HOSPITALITY HOLDINGS INC | $22.81 | 164,000 | 156.25% | 23.13 | 22.47 | 23.13 | 23.86 | 28.82 | 43.37 | 35.89 | 43.62 | 42.88 | 51.38 | -0.05 | -0.06 | 0.02 | 1.24 | ||
| PC | PREMIUM CATERING (HOLDINGS) LTD | $9.40 | 0 | N/A | 9.40 | 9.40 | 9.40 | 9.40 | 8.54 | 52.42 | 0.00 | 0.00 | 16.67 | 16.67 | 0.00 | 0.00 | -0.00 | 0.31 | ||
| EAF | GRAFTECH INTERNATIONAL LTD | $6.78 | 267,000 | 60.84% | 6.33 | 6.02 | 8.65 | 12.11 | 12.36 | 47.15 | 53.90 | 51.16 | 95.98 | 92.96 | -0.42 | -0.74 | 0.31 | 1.53 | ||
| FNKO | FUNKO INC | $3.15 | 873,000 | 12.79% | 3.20 | 3.67 | 4.06 | 3.67 | 3.66 | 37.17 | 21.02 | 14.71 | 60.22 | 38.40 | -0.31 | -0.27 | -0.04 | 1.73 | ||
| PLX | PROTALIX BIOTHERAPEUTICS INC | $2.17 | 967,000 | -5.29% | 2.14 | 2.42 | 2.60 | 2.23 | 2.02 | 37.44 | 15.73 | 13.52 | 33.64 | 27.74 | -0.16 | -0.14 | -0.02 | 0.70 | ||
| PLBY | PLAYBOY INC | $1.52 | 994,000 | 91.89% | 1.61 | 1.67 | 1.80 | 1.82 | 1.71 | 36.83 | 11.31 | 9.33 | 13.85 | 10.71 | -0.10 | -0.07 | -0.02 | 1.56 | ||
| KVHI | KVH INDUSTRIES INC | $8.96 | 103,000 | 6.19% | 8.83 | 8.00 | 6.99 | 6.77 | 6.17 | 69.38 | 83.88 | 82.37 | 41.00 | 41.53 | 0.66 | 0.59 | 0.07 | 0.55 | ||
| NUTR | NUSATRIP INC | $9.00 | 0 | N/A | 9.00 | 9.00 | 9.00 | 9.00 | N/A | 79.94 | 0.00 | 0.00 | 33.33 | 33.33 | 0.00 | 0.00 | -0.00 | 0.04 | ||
| CMTV | COMMUNITY BANCORP | $31.10 | 29,800 | 29.57% | 35.54 | 36.22 | N/A | N/A | N/A | 52.41 | 26.58 | 20.72 | 14.84 | 9.41 | N/A | N/A | N/A | 0.94 | ||
| ACH | ACCENDRA HEALTH INC | $2.28 | 907,000 | 38.47% | 2.18 | 2.27 | 2.30 | 2.49 | 4.26 | 65.75 | 81.90 | 62.66 | 100.00 | 86.19 | -0.01 | -0.05 | 0.05 | 1.21 | ||
| CHEC | CHENGHE ACQUISITION III CO | $10.08 | 3,500 | N/A | 10.05 | 10.05 | 10.05 | 10.01 | N/A | 46.19 | 33.33 | 33.33 | 40.48 | 36.56 | 0.00 | 0.00 | -0.00 | 0.01 | ||
| GRO | BRAZIL POTASH CORP | $3.24 | 892,000 | -1.87% | 3.28 | 3.38 | 2.99 | 2.58 | 2.30 | 58.21 | 50.42 | 48.55 | 42.32 | 34.17 | 0.12 | 0.13 | -0.01 | 1.15 | ||
| CBFV | CB FINANCIAL SERVICES INC | $34.18 | 5,700 | -14.93% | 34.23 | 34.08 | 35.08 | 34.97 | 33.26 | 55.65 | 57.79 | 56.52 | 78.52 | 77.45 | -0.09 | -0.26 | 0.17 | 0.28 | ||
| SDA | SUNCAR TECHNOLOGY GROUP INC | $1.70 | 457,000 | 293.97% | 1.75 | 1.84 | 1.96 | 1.98 | 2.17 | 44.39 | 30.81 | 27.05 | 55.51 | 44.26 | -0.08 | -0.08 | -0.00 | 0.17 | ||
| ALTG | ALTA EQUIPMENT GROUP INC | $5.37 | 185,000 | 9.47% | 5.36 | 5.77 | 6.42 | 5.78 | 6.51 | 34.36 | 16.75 | 13.03 | 48.94 | 38.26 | -0.36 | -0.32 | -0.04 | 1.36 | ||
| LFMD | LIFEMD INC | $3.61 | 802,000 | -15.13% | 3.76 | 3.83 | 3.36 | 3.61 | 5.91 | 46.06 | 7.88 | 9.81 | 0.36 | 0.36 | 0.08 | 0.15 | -0.08 | 1.52 | ||
| CURI | CURIOSITYSTREAM INC | $2.96 | 282,000 | -44.92% | 3.03 | 3.14 | 3.30 | 3.72 | 4.20 | 43.48 | 22.54 | 16.72 | 34.29 | 23.52 | -0.10 | -0.09 | -0.01 | 1.44 | ||
| SMID | SMITH MIDLAND CORP | $32.53 | 8,100 | -23.58% | 30.40 | 31.50 | 33.95 | 34.57 | 36.03 | 37.71 | 43.78 | 56.48 | 68.86 | 82.17 | -1.19 | -1.16 | -0.04 | 1.04 | ||
| LAWR | ROBOT CONSULTING CO LTD | $3.75 | 0 | N/A | 3.75 | 3.75 | 3.75 | 3.75 | N/A | 67.51 | 0.00 | 0.00 | 33.07 | 44.10 | 0.00 | 0.00 | -0.00 | -0.19 | ||
| PERF | PERFECT CORP | $1.69 | 122,000 | -13.48% | 1.68 | 1.56 | 1.53 | 1.65 | 1.85 | 58.51 | 66.67 | 66.21 | 65.02 | 66.00 | 0.05 | 0.04 | 0.01 | 0.49 | ||
| RBKB | RHINEBECK BANCORP INC | $15.42 | 5,700 | -41.24% | 15.38 | 15.49 | 14.63 | 13.02 | 12.51 | 53.30 | 33.11 | 24.70 | 29.38 | 19.32 | 0.12 | 0.21 | -0.09 | 0.09 | ||
| ACU | ACME UNITED CORP | $44.91 | 28,000 | 115.38% | 44.41 | 44.06 | 43.87 | 41.63 | 41.29 | 54.15 | 45.46 | 41.70 | 52.88 | 49.47 | 0.24 | 0.18 | 0.05 | 0.45 | ||
| PRQR | PROQR THERAPEUTICS NV | $1.62 | 699,000 | -58.71% | 1.56 | 1.66 | 1.60 | 1.83 | 2.05 | 54.93 | 66.24 | 49.56 | 78.64 | 56.74 | -0.01 | -0.02 | 0.01 | 1.01 | ||
| NLOP | NET LEASE OFFICE PROPERTIES | $11.52 | 235,000 | -2.08% | 13.32 | 13.67 | 15.75 | 20.68 | 25.82 | 29.94 | 10.58 | 13.29 | 16.84 | 19.44 | -0.98 | -0.85 | -0.13 | 0.73 | ||
| INTT | INTEST CORP | $13.65 | 69,000 | -39.47% | 14.21 | 14.18 | 11.80 | 9.79 | 8.69 | 56.83 | 43.45 | 32.63 | 28.70 | 17.71 | 0.63 | 0.85 | -0.22 | 1.24 | ||
| JILL | JJILL INC | $11.46 | 652,000 | 1,211.87% | 13.96 | 14.84 | 15.92 | 15.43 | 15.75 | 19.68 | 15.41 | 15.33 | 0.00 | 8.99 | -1.07 | -0.60 | -0.47 | 0.93 | ||
| ABOS | ACUMEN PHARMACEUTICALS INC | $2.36 | 405,000 | -9.19% | 2.52 | 2.86 | 2.73 | 2.32 | 1.94 | 49.20 | 25.64 | 14.85 | 37.90 | 21.61 | -0.11 | -0.05 | -0.06 | 1.44 | ||
| SGMT | SAGIMET BIOSCIENCES INC | $5.23 | 384,000 | -35.89% | 4.93 | 5.10 | 5.45 | 6.01 | 7.02 | 52.48 | 77.44 | 51.86 | 100.00 | 76.72 | -0.12 | -0.18 | 0.06 | 2.10 | ||
| BNAI | BRAND ENGAGEMENT NETWORK INC | $37.90 | 676,000 | 218.87% | 38.43 | 39.67 | 33.66 | 18.56 | 11.11 | 56.49 | 44.87 | 29.69 | 48.16 | 28.12 | 1.77 | 2.51 | -0.74 | 0.54 | ||
| BNR | BURNING ROCK BIOTECH LTD | $16.13 | 26,400 | -29.41% | 17.75 | 19.01 | 25.88 | 22.88 | 15.26 | 35.19 | 11.07 | 10.04 | 40.39 | 41.74 | -2.39 | -2.38 | -0.01 | 1.12 | ||
| FF | FUTUREFUEL CORP | $3.85 | 800,000 | 27.39% | 3.76 | 3.95 | 3.89 | 3.60 | 3.78 | 57.00 | 69.68 | 63.02 | 88.67 | 78.33 | -0.02 | -0.05 | 0.03 | 0.75 | ||
| RANG | RANGE CAPITAL ACQUISITION CORP | $10.52 | 0 | -100.00% | 10.52 | 10.51 | 10.49 | 10.46 | 10.39 | 68.89 | 89.63 | 84.88 | 62.35 | 47.36 | 0.01 | 0.01 | 0.00 | 0.01 | ||
| INGN | INOGEN INC | $6.18 | 249,000 | 31.05% | 6.28 | 6.24 | 6.06 | 6.43 | 7.05 | 50.07 | 45.34 | 36.72 | 27.03 | 19.02 | 0.03 | 0.04 | -0.01 | 1.20 | ||
| ASYS | AMTECH SYSTEMS INC | $11.68 | 110,000 | -5.17% | 11.55 | 11.98 | 13.23 | 11.96 | 9.26 | 49.70 | 46.72 | 33.94 | 93.22 | 68.69 | -0.35 | -0.44 | 0.08 | 1.02 | ||
| CPSS | CONSUMER PORTFOLIO SERVICES INC | $7.73 | 13,400 | -21.18% | 7.73 | 7.77 | 8.17 | 8.49 | 8.49 | 45.38 | 30.01 | 29.98 | 74.80 | 76.30 | -0.14 | -0.16 | 0.03 | 1.14 | ||
| EGG | ENIGMATIG LTD | $5.85 | 36,000 | -56.10% | 5.90 | 5.68 | 5.60 | 5.03 | N/A | 53.70 | 34.85 | 39.27 | 30.10 | 36.24 | 0.19 | 0.14 | 0.05 | 1.12 | ||
| NFE | NEW FORTRESS ENERGY INC | $0.59 | 10,431,000 | -7.28% | 0.67 | 0.86 | 1.12 | 1.18 | 1.85 | 24.11 | 2.93 | 2.74 | 4.20 | 3.14 | -0.16 | -0.13 | -0.03 | 1.58 | ||
| BVFL | BV FINANCIAL INC | $19.14 | 14,200 | -47.99% | 19.06 | 18.91 | 19.15 | 18.68 | 17.33 | 58.52 | 82.44 | 75.29 | 88.46 | 83.35 | 0.03 | -0.03 | 0.07 | 0.44 | ||
| QSI | QUANTUM-SI INC | $0.77 | 2,839,000 | -23.79% | 0.80 | 0.87 | 0.97 | 1.14 | 1.39 | 35.05 | 12.38 | 9.81 | 24.28 | 17.14 | -0.06 | -0.06 | -0.01 | 2.17 | ||
| CMCM | CHEETAH MOBILE INC | $5.51 | 34,300 | -20.23% | 6.16 | 6.68 | 6.41 | 6.60 | 6.49 | 34.38 | 5.63 | 4.43 | 1.79 | 0.60 | -0.26 | -0.07 | -0.19 | 1.07 | ||
| CTAAU | CLEARTHINK 1 ACQUISITION CORP | $10.00 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.01 | ||
| NPT | TEXXON HOLDING LTD | $7.48 | 5,577,000 | 3,142.44% | 7.64 | 11.62 | 8.76 | 6.88 | N/A | 57.86 | 37.24 | 22.06 | 46.10 | 26.55 | -0.38 | -0.25 | -0.12 | 2.98 | ||
| CRBP | CORBUS PHARMACEUTICALS HOLDINGS INC | $9.39 | 334,000 | 127.21% | 8.96 | 9.19 | 8.54 | 9.06 | 10.02 | 62.76 | 78.14 | 57.17 | 91.87 | 65.03 | 0.26 | 0.17 | 0.09 | 1.33 | ||
| ALPS | ALPS GROUP INC | $1.00 | 13,000 | -35.00% | 1.01 | 1.01 | 0.97 | 0.98 | 6.37 | 50.71 | 22.23 | 17.35 | 22.10 | 14.12 | 0.01 | 0.01 | -0.00 | 0.15 | ||
| EARN | ELLINGTON CREDIT CO | $4.43 | 435,000 | -32.56% | 4.44 | 4.48 | 4.93 | 5.12 | 5.36 | 47.53 | 74.29 | 53.30 | 99.67 | 95.30 | -0.12 | -0.16 | 0.04 | 0.69 | ||
| PMTS | CPI CARD GROUP INC | $14.51 | 47,000 | 7.31% | 14.30 | 14.67 | 13.53 | 13.97 | 15.83 | 60.95 | 68.14 | 54.29 | 87.23 | 68.06 | 0.31 | 0.26 | 0.05 | 1.00 | ||
| QUIK | QUICKLOGIC CORP | $9.38 | 125,000 | -39.90% | 9.54 | 9.30 | 8.38 | 7.49 | 6.83 | 63.32 | 72.25 | 57.38 | 48.71 | 29.62 | 0.40 | 0.40 | 0.00 | 1.44 | ||
| FCAP | FIRST CAPITAL INC | $49.63 | 5,100 | -47.96% | 49.44 | 48.75 | 51.60 | 52.50 | 46.99 | 50.62 | 68.02 | 74.55 | 73.02 | 80.21 | -0.37 | -0.78 | 0.41 | 0.19 | ||
| UNCY | UNICYCIVE THERAPEUTICS INC | $6.58 | 580,000 | -4.76% | 6.63 | 6.77 | 6.69 | 6.28 | 5.76 | 53.91 | 63.12 | 43.42 | 80.15 | 51.51 | 0.01 | 0.00 | 0.00 | 0.74 | ||
| ZNTL | ZENTALIS PHARMACEUTICALS INC | $2.34 | 457,000 | -28.37% | 2.46 | 2.57 | 2.54 | 2.13 | 1.82 | 53.35 | 56.18 | 34.56 | 71.09 | 43.42 | -0.02 | -0.01 | -0.01 | 1.74 | ||
| XRX | XEROX HOLDINGS CORP | $1.29 | 2,101,000 | -49.74% | 1.34 | 1.48 | 1.80 | 2.22 | 3.22 | 29.72 | 4.79 | 6.23 | 12.20 | 15.12 | -0.16 | -0.16 | -0.00 | 1.32 | ||
| CITR | CITROTECH INC | $8.63 | 60,700 | 128.20% | 9.31 | 8.99 | 7.89 | N/A | N/A | 54.26 | 45.28 | 47.20 | 13.75 | 11.68 | 0.33 | 0.44 | -0.11 | 0.43 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.