Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BLFY | BLUE FOUNDRY BANCORP | $8.53 | -1.04% | -2.07% | -8.38% | -7.28% | -4.26% | -19.38% | -28.56% | N/A | N/A | $11.38 | $8.24 | 25.04% | 3.58% | 0.58 | 38,000 | -28.30% |
| NKSH | NATIONAL BANKSHARES INC | $28.80 | 0.98% | 4.12% | -4.98% | 1.12% | 14.70% | -4.92% | -17.10% | 11.84% | -15.54% | $32.89 | $23.75 | 12.44% | 21.26% | 0.47 | 4,800 | -18.64% |
| VWAV | VISIONWAVE HOLDINGS INC | $12.77 | 7.18% | 29.07% | 19.41% | 319.90% | 6.82% | 14.48% | 27.65% | N/A | N/A | $18.41 | $2.06 | 30.66% | 519.36% | -0.00 | 630,000 | 83.14% |
| INBK | FIRST INTERNET BANCORP | $20.84 | -0.14% | -1.14% | -13.53% | -24.77% | -12.44% | -45.46% | -35.64% | 22.09% | -33.14% | $43.27 | $19.54 | 51.83% | 6.65% | 1.17 | 81,500 | 35.83% |
| SAFX | XCF GLOBAL INC | $1.14 | 5.56% | -1.72% | -14.93% | -32.54% | -90.50% | -88.95% | -88.52% | N/A | N/A | $45.90 | $1.01 | 97.52% | 12.87% | 0.24 | 725,000 | -90.50% |
| EVC | ENTRAVISION COMMUNICATIONS CORP | $1.99 | 0.00% | -6.57% | -18.11% | -17.43% | 5.85% | -13.10% | -54.36% | 1.53% | -76.25% | $2.73 | $1.58 | 27.11% | 25.95% | 1.13 | 157,000 | -14.67% |
| SAMG | SILVERCREST ASSET MANAGEMENT GROUP INC | $14.34 | 0.84% | -1.10% | -10.71% | -12.67% | -2.98% | -19.84% | -12.08% | 21.32% | 24.16% | $19.20 | $13.54 | 25.31% | 5.91% | 0.78 | 26,000 | -5.45% |
| SKIN | BEAUTY HEALTH CO | $1.43 | -0.69% | -0.69% | -40.17% | -13.86% | 69.03% | -13.86% | -88.68% | -85.91% | N/A | $2.69 | $0.78 | 46.84% | 83.33% | 1.78 | 1,110,000 | 24.16% |
| BHR | BRAEMAR HOTELS & RESORTS INC | $2.64 | -0.75% | 6.45% | -11.11% | 6.88% | 38.22% | -18.27% | -43.95% | 11.39% | -83.11% | $3.82 | $1.80 | 30.89% | 46.67% | 1.41 | 186,000 | -33.09% |
| RAIL | FREIGHTCAR AMERICA INC | $9.41 | -5.24% | 0.11% | 8.04% | -14.84% | 68.34% | -20.52% | 167.33% | 276.40% | -52.64% | $16.10 | $4.31 | 41.55% | 118.33% | 1.28 | 157,000 | 45.37% |
| ATLN | ATLANTIC INTERNATIONAL CORP | $3.07 | 1.99% | 6.97% | -10.23% | 59.07% | -21.68% | -43.21% | -87.11% | N/A | N/A | $7.97 | $1.45 | 61.48% | 111.72% | 0.81 | 25,000 | 184.09% |
| POWW | OUTDOOR HOLDING CO | $1.53 | -1.92% | 5.52% | 7.75% | 25.41% | 6.99% | 21.43% | -51.58% | -23.50% | N/A | $2.14 | $0.95 | 28.34% | 60.55% | 1.27 | 255,000 | 0.79% |
| OBIO | ORCHESTRA BIOMED HOLDINGS INC | $3.32 | -9.78% | 5.40% | 34.96% | 4.73% | 16.49% | -38.75% | -66.60% | -70.41% | N/A | $6.50 | $2.20 | 48.92% | 50.91% | 0.82 | 334,000 | -27.55% |
| BTM | BITCOIN DEPOT INC | $2.63 | 2.33% | -13.20% | -32.74% | -54.81% | 86.52% | 76.51% | -73.57% | N/A | N/A | $6.88 | $0.93 | 61.77% | 184.02% | 0.45 | 1,432,000 | -45.36% |
| CXDO | CREXENDO INC | $5.93 | -2.63% | 0.51% | -10.69% | 2.95% | 33.26% | 5.52% | 154.51% | 6.27% | 178.40% | $7.34 | $3.75 | 19.21% | 58.13% | 1.10 | 125,000 | 125.23% |
| SHMD | SCHMID GROUP NV | $4.16 | 14.60% | 58.17% | 87.39% | 36.84% | 42.96% | 49.10% | -58.65% | N/A | N/A | $4.50 | $1.86 | 7.56% | 123.66% | 0.00 | 114,000 | 3.64% |
| LHAI | LINKHOME HOLDINGS INC | $10.99 | 9.14% | 25.74% | 23.34% | N/A | N/A | N/A | N/A | N/A | N/A | $13.00 | $4.63 | 15.46% | 137.37% | 1.54 | 256,000 | -70.64% |
| STIM | NEURONETICS INC | $2.69 | -6.60% | -3.58% | -5.61% | -29.77% | -28.46% | 195.60% | -10.33% | -55.39% | N/A | $5.92 | $0.52 | 54.56% | 417.31% | 1.39 | 942,000 | -10.29% |
| FF | FUTUREFUEL CORP | $4.06 | -1.46% | 6.56% | 4.10% | -0.25% | 3.05% | -33.55% | -36.26% | -66.08% | -70.77% | $6.39 | $3.58 | 36.46% | 13.41% | 0.81 | 160,000 | -44.25% |
| FLD | FOLD HOLDINGS INC | $3.80 | 0.00% | -1.30% | 18.38% | -12.84% | -1.04% | -64.94% | -61.46% | N/A | N/A | $14.00 | $2.51 | 72.86% | 51.39% | 0.25 | 156,000 | -22.00% |
| WWR | WESTWATER RESOURCES INC | $2.06 | -1.90% | 4.04% | 171.05% | 198.55% | 273.19% | 297.68% | 82.30% | -55.41% | -99.56% | $3.75 | $0.45 | 45.07% | 357.78% | 1.10 | 13,920,000 | -39.61% |
| CPSS | CONSUMER PORTFOLIO SERVICES INC | $7.97 | -1.60% | 4.87% | -1.12% | -14.94% | -4.21% | -20.38% | 63.66% | 74.78% | 63.32% | $12.73 | $6.67 | 37.39% | 19.54% | 1.15 | 18,200 | -44.51% |
| VLN | VALENS SEMICONDUCTOR LTD | $1.71 | -3.39% | 2.40% | -5.52% | -38.93% | -28.45% | -6.04% | -53.41% | -82.46% | N/A | $3.50 | $1.67 | 51.14% | 2.70% | 0.83 | 754,000 | -50.39% |
| ZJK | ZJK INDUSTRIAL CO LTD | $2.80 | -4.44% | -2.78% | -26.51% | -33.01% | -37.36% | -30.52% | N/A | N/A | N/A | $30.50 | $2.46 | 90.82% | 13.82% | 1.48 | 12,900 | 24.04% |
| CRGO | FREIGHTOS LTD | $3.51 | -2.36% | 0.57% | 11.43% | 52.61% | 76.83% | 163.91% | -64.94% | N/A | N/A | $4.42 | $1.27 | 20.59% | 176.38% | 0.65 | 95,000 | 9.83% |
| AVR | ANTERIS TECHNOLOGIES GLOBAL CORP | $4.87 | -1.81% | 5.64% | -13.19% | 56.09% | 69.39% | N/A | N/A | N/A | N/A | $8.79 | $2.34 | 44.60% | 108.12% | 1.72 | 54,400 | -52.70% |
| DERM | JOURNEY MEDICAL CORP | $7.20 | -2.70% | -0.14% | 2.13% | -1.37% | 15.20% | 20.60% | 174.81% | N/A | N/A | $8.90 | $3.54 | 19.10% | 103.68% | 0.53 | 52,300 | -66.47% |
| CGEN | COMPUGEN LTD | $1.88 | -3.85% | 1.35% | 37.87% | 17.92% | 27.55% | 8.38% | 135.26% | -87.70% | -71.80% | $2.66 | $1.13 | 29.51% | 65.93% | 1.69 | 679,000 | -15.97% |
| HUSA | HOUSTON AMERICAN ENERGY CORP | $5.17 | -3.54% | -7.68% | -21.43% | -52.79% | -9.77% | -59.92% | -86.43% | -67.69% | -75.23% | $32.00 | $3.85 | 83.84% | 34.18% | -0.34 | 86,000 | -3.37% |
| DVLT | DATAVAULT AI INC | $1.79 | -1.65% | -5.79% | 421.87% | 214.04% | 119.36% | 2.29% | -99.98% | -99.99% | N/A | $3.10 | $0.25 | 42.26% | 613.15% | 0.54 | 19,715,000 | -34.02% |
| ATLO | AMES NATIONAL CORP | $19.61 | -0.36% | -0.51% | -3.97% | 8.28% | 16.73% | 7.98% | -13.04% | 4.14% | -17.95% | $20.89 | $15.69 | 6.13% | 24.98% | 0.39 | 10,500 | 10.53% |
| KULR | KULR TECHNOLOGY GROUP INC | $4.24 | -5.57% | -10.92% | -6.61% | -34.16% | -56.56% | 72.15% | -50.00% | -60.74% | N/A | $43.92 | $2.16 | 90.35% | 96.30% | 1.45 | 1,984,000 | -54.47% |
| CBIO | CRESCENT BIOPHARMA INC | $12.54 | 1.54% | 10.48% | -2.03% | -3.69% | -43.77% | -20.88% | -79.71% | -96.18% | -98.10% | $63.00 | $9.81 | 80.10% | 27.83% | 1.19 | 115,000 | -81.09% |
| KGEI | KOLIBRI GLOBAL ENERGY INC | $4.86 | -2.21% | -6.18% | -16.64% | -18.32% | -32.59% | 43.79% | N/A | N/A | N/A | $9.89 | $2.91 | 50.86% | 67.01% | 0.74 | 62,000 | -6.77% |
| MIMI | MINT INC LTD | $6.91 | 3.13% | 4.54% | -34.25% | 1.47% | 74.94% | N/A | N/A | N/A | N/A | $13.69 | $3.36 | 49.53% | 105.65% | 0.09 | 124,000 | -32.97% |
| MXCT | MAXCYTE INC | $1.61 | -9.04% | 4.55% | 7.33% | -25.12% | -38.31% | -57.52% | -73.69% | N/A | N/A | $5.20 | $1.26 | 69.04% | 27.78% | 1.44 | 434,000 | -24.52% |
| AMTX | AEMETIS INC | $2.71 | -5.90% | 3.04% | 24.31% | -2.87% | 81.88% | -9.67% | -57.72% | -39.78% | 8.40% | $4.73 | $1.22 | 42.71% | 122.13% | 2.13 | 1,315,000 | -3.59% |
| SCAG | SCAGE FUTURE | $2.36 | -7.09% | -6.35% | -22.37% | -59.31% | -80.73% | -79.67% | -76.61% | N/A | N/A | $30.00 | $2.36 | 92.13% | 0.00% | 0.06 | 8,400 | 180.00% |
| PMTS | CPI CARD GROUP INC | $15.09 | -1.21% | -0.13% | 1.89% | -30.78% | -40.21% | -36.28% | -18.48% | 458.89% | -74.89% | $35.19 | $12.52 | 57.12% | 20.53% | 0.98 | 30,000 | -21.88% |
| ZVIA | ZEVIA PBC | $2.27 | -1.73% | -0.44% | -5.42% | -27.48% | -1.30% | 106.36% | -37.29% | N/A | N/A | $4.99 | $0.96 | 54.51% | 135.97% | 1.29 | 823,000 | 22.29% |
| AMPY | AMPLIFY ENERGY CORP | $4.20 | -8.89% | -10.64% | -4.55% | 26.89% | 64.06% | -37.22% | -52.43% | 435.71% | N/A | $7.23 | $2.27 | 41.94% | 85.02% | 1.27 | 2,059,000 | 36.09% |
| ESBA | EMPIRE STATE REALTY OP LP | $7.04 | -0.28% | 0.28% | -6.26% | -5.95% | 0.93% | -37.42% | 2.77% | 15.79% | -60.60% | $11.28 | $6.39 | 37.59% | 10.17% | 0.64 | 200 | -33.33% |
| TTEC | TTEC HOLDINGS INC | $3.50 | -2.23% | -1.69% | -4.63% | -29.58% | -2.23% | -37.94% | -92.04% | -93.94% | -87.77% | $5.86 | $2.67 | 40.22% | 31.09% | 1.27 | 290,000 | 105.67% |
| GENC | GENCOR INDUSTRIES INC | $13.74 | -1.51% | -0.87% | -6.72% | -3.24% | 19.06% | -35.52% | 46.17% | 15.66% | 106.09% | $22.82 | $10.80 | 39.78% | 27.22% | 0.71 | 20,000 | 83.49% |
| FATE | FATE THERAPEUTICS INC | $1.47 | -4.55% | -10.09% | 54.74% | 27.83% | 32.43% | -54.35% | -93.03% | -96.91% | -66.21% | $3.50 | $0.66 | 58.00% | 122.39% | 1.71 | 1,505,000 | -21.49% |
| NUTR | NUSATRIP INC | $9.00 | 0.00% | -3.23% | 80.00% | N/A | N/A | N/A | N/A | N/A | N/A | $10.14 | $3.40 | 11.24% | 164.71% | 0.04 | 0 | N/A |
| OVBC | OHIO VALLEY BANC CORP | $35.93 | 1.27% | 3.16% | -3.44% | 3.37% | 1.21% | 50.15% | 37.29% | 58.98% | 50.02% | $40.99 | $21.86 | 12.33% | 64.36% | 0.23 | 5,000 | 2.04% |
| SVCO | SILVACO GROUP INC | $5.57 | -2.96% | -4.13% | -1.07% | 30.44% | 26.59% | -22.32% | N/A | N/A | N/A | $9.93 | $3.55 | 43.91% | 56.90% | 1.51 | 74,000 | 29.82% |
| RANG | RANGE CAPITAL ACQUISITION CORP | $10.54 | 0.14% | 0.76% | 2.73% | 2.33% | 4.98% | N/A | N/A | N/A | N/A | $11.13 | $9.91 | 5.30% | 6.36% | 0.01 | 172,000 | -67.05% |
| VIOT | VIOMI TECHNOLOGY CO LTD | $2.49 | -8.12% | -15.02% | -26.33% | -25.45% | 81.75% | 87.22% | 179.46% | -56.99% | N/A | $4.33 | $1.21 | 42.49% | 105.79% | 1.01 | 674,000 | 53.18% |
| PAL | PROFICIENT AUTO LOGISTICS INC | $6.07 | 1.85% | 4.48% | -15.10% | -14.99% | -19.60% | -38.87% | N/A | N/A | N/A | $11.37 | $5.76 | 46.61% | 5.38% | 1.59 | 115,000 | 58.40% |
| CCCC | C4 THERAPEUTICS INC | $2.37 | -4.44% | 5.33% | -29.88% | 8.72% | 89.60% | -63.03% | -72.38% | -90.92% | N/A | $6.52 | $1.09 | 63.65% | 118.43% | 1.91 | 2,477,000 | -77.01% |
| ESOA | ENERGY SERVICES OF AMERICA CORP | $10.11 | -0.49% | 3.48% | 1.81% | 2.33% | 17.01% | -6.56% | 253.50% | 1,023.33% | 819.09% | $19.83 | $7.64 | 49.02% | 32.33% | 0.86 | 77,000 | -37.40% |
| OMEX | ODYSSEY MARINE EXPLORATION INC | $3.73 | 14.62% | 32.09% | 121.73% | 134.28% | 567.56% | 538.94% | 23.34% | -44.57% | -43.77% | $4.43 | $0.27 | 15.91% | 1,279.63% | 0.52 | 5,780,000 | 4.71% |
| ESGL | ESGL HOLDINGS LTD | $3.97 | 1.79% | 0.51% | 0.25% | 30.51% | 108.95% | 94.70% | -60.22% | N/A | N/A | $4.32 | $0.90 | 8.10% | 341.11% | 0.12 | 27,500 | 212.50% |
| ONEG | ONECONSTRUCTION GROUP LTD | $12.68 | 0.79% | 4.36% | -2.39% | 119.00% | 543.65% | N/A | N/A | N/A | N/A | $13.50 | $1.48 | 6.07% | 756.76% | 0.64 | 433,000 | -5.46% |
| MAPS | WM TECHNOLOGY INC | $1.07 | -3.60% | -3.60% | -13.01% | 10.20% | 2.88% | 16.30% | -39.89% | -89.46% | N/A | $1.65 | $0.70 | 35.15% | 52.86% | 1.45 | 876,000 | -33.54% |
| DBI | DESIGNER BRANDS INC | $3.36 | -2.89% | 5.66% | -20.75% | 18.73% | 26.79% | -46.33% | -77.53% | -36.96% | -87.24% | $6.29 | $2.18 | 46.58% | 54.48% | 1.61 | 318,000 | -40.00% |
| FTLF | FITLIFE BRANDS INC | $17.70 | -5.30% | -10.15% | -4.94% | 33.48% | 32.68% | 11.46% | N/A | 21.73% | 25.53% | $20.98 | $9.83 | 15.63% | 80.06% | 0.62 | 36,000 | 77.34% |
| PROF | PROFOUND MEDICAL CORP | $5.53 | -0.54% | -5.79% | 39.36% | -2.90% | 15.69% | -28.55% | 54.47% | -68.56% | N/A | $9.17 | $3.76 | 39.69% | 47.07% | 1.00 | 12,900 | -76.37% |
| RCMT | RCM TECHNOLOGIES INC | $22.42 | -3.74% | -2.99% | -16.34% | -12.35% | 39.60% | 3.18% | 36.04% | 1,536.50% | 367.08% | $28.27 | $13.18 | 20.69% | 70.11% | 0.99 | 23,800 | -32.00% |
| SANG | SANGOMA TECHNOLOGIES CORP | $4.98 | 7.16% | 0.26% | -17.64% | -11.18% | 4.47% | -16.81% | -0.93% | N/A | N/A | $7.99 | $4.08 | 37.66% | 22.13% | 0.65 | 4,800 | -82.16% |
| TAVI | TAVIA ACQUISITION CORP | $10.41 | 0.00% | 0.58% | 0.63% | 1.41% | 3.43% | N/A | N/A | N/A | N/A | $10.72 | $9.89 | 2.94% | 5.21% | 0.01 | 0 | -100.00% |
| MCRB | SERES THERAPEUTICS INC | $18.91 | -1.82% | -1.10% | 7.38% | 34.30% | 155.54% | 12.15% | -86.49% | -97.10% | -97.00% | $24.67 | $6.53 | 23.33% | 189.59% | 1.28 | 75,600 | -19.57% |
| HIT | HEALTH IN TECH INC | $3.02 | -11.95% | -11.70% | 4.86% | 151.67% | 340.88% | N/A | N/A | N/A | N/A | $7.59 | $0.51 | 60.21% | 489.84% | 0.96 | 577,000 | 44.97% |
| IBAC | IB ACQUISITION CORP | $10.48 | 0.48% | 0.38% | -0.80% | 0.29% | 1.35% | 4.49% | N/A | N/A | N/A | $11.45 | $10.02 | 8.47% | 4.59% | 0.02 | 1,000 | 150.00% |
| MIST | MILESTONE PHARMACEUTICALS INC | $1.94 | -1.52% | -2.51% | 0.00% | 17.58% | 118.22% | 31.97% | -70.83% | -72.87% | N/A | $2.75 | $0.63 | 29.45% | 210.40% | 0.88 | 1,913,000 | 66.64% |
| TNXP | TONIX PHARMACEUTICALS HOLDING CORP | $18.81 | -3.54% | -17.32% | -30.64% | -58.26% | 18.60% | 18.30% | -99.81% | -100.00% | -100.00% | $130.00 | $6.76 | 85.53% | 178.25% | 1.27 | 833,000 | 16.67% |
| ANRO | ALTO NEUROSCIENCE INC | $6.08 | 3.40% | 7.80% | 59.16% | 111.11% | 169.03% | -57.39% | N/A | N/A | N/A | $14.85 | $1.60 | 59.06% | 280.00% | 0.86 | 354,000 | -5.85% |
| FORR | FORRESTER RESEARCH INC | $8.62 | 0.00% | -0.69% | -20.55% | -10.02% | -5.48% | -47.82% | -77.93% | -76.87% | -72.42% | $17.65 | $8.45 | 51.16% | 2.01% | 0.76 | 91,000 | -27.78% |
| ANNA | ALEANNA INC | $4.04 | 0.00% | -1.22% | -5.61% | -10.62% | -69.37% | -63.47% | -59.44% | N/A | N/A | $18.70 | $4.01 | 78.40% | 0.75% | -0.03 | 0 | -100.00% |
| RMAX | RE/MAX HOLDINGS INC | $8.20 | -2.15% | 0.99% | -17.17% | -0.12% | 12.48% | -32.23% | -55.87% | -76.97% | -76.59% | $14.31 | $6.90 | 42.70% | 18.84% | 1.18 | 156,000 | 31.09% |
| CMT | CORE MOLDING TECHNOLOGIES INC | $18.49 | -0.64% | 2.44% | -12.45% | 10.13% | 21.72% | 6.76% | 105.44% | 114.00% | -6.14% | $22.29 | $12.25 | 17.06% | 50.94% | 0.72 | 15,000 | 0.67% |
| STEX | STREAMEX CORP | $5.21 | -7.30% | 3.99% | -16.10% | 9.68% | 798.28% | 1,008.51% | -16.55% | -89.98% | -86.55% | $14.11 | $0.40 | 63.08% | 1,202.50% | 1.15 | 691,000 | -51.75% |
| SHIP | SEANERGY MARITIME HOLDINGS CORP | $8.03 | -0.50% | 4.15% | -9.88% | 14.22% | 46.80% | -24.60% | 60.76% | 76.48% | -99.91% | $10.55 | $4.78 | 23.86% | 67.99% | 0.91 | 78,000 | -59.38% |
| NKTX | NKARTA INC | $2.30 | -7.63% | 6.48% | 20.42% | 15.00% | 27.07% | -42.50% | -82.75% | -92.38% | N/A | $4.55 | $1.31 | 49.39% | 75.57% | 1.51 | 996,000 | -34.08% |
| LVRO | LAVORO LTD | $1.40 | -4.76% | -7.89% | -10.83% | -31.41% | -54.47% | -67.89% | -85.86% | N/A | N/A | $5.60 | $1.25 | 75.00% | 12.00% | 0.28 | 7,000 | 11.11% |
| ESCA | ESCALADE INC | $11.82 | 0.00% | 2.34% | -2.23% | -6.93% | -20.19% | -16.64% | 7.36% | -43.15% | -32.61% | $16.99 | $11.55 | 30.43% | 2.34% | 0.87 | 9,000 | -6.25% |
| FNKO | FUNKO INC | $2.94 | -5.16% | 1.73% | -10.64% | -38.11% | -32.72% | -75.68% | -86.55% | -52.35% | N/A | $14.65 | $2.22 | 79.93% | 32.43% | 1.67 | 532,000 | -11.77% |
| LAWR | ROBOT CONSULTING CO LTD | $3.54 | 2.31% | 14.94% | 75.25% | 0.57% | N/A | N/A | N/A | N/A | N/A | $4.84 | $1.50 | 26.86% | 136.00% | -1.02 | 2,051,000 | 90.44% |
| MERC | MERCER INTERNATIONAL INC | $2.42 | -4.35% | -7.63% | -20.66% | -31.25% | -51.21% | -64.04% | -83.08% | -65.43% | -77.04% | $8.28 | $2.39 | 70.77% | 1.47% | 0.97 | 666,000 | 76.66% |
| USGO | US GOLDMINING INC | $12.78 | -6.30% | -4.45% | 36.83% | 44.24% | 22.06% | 28.31% | N/A | N/A | N/A | $14.93 | $7.26 | 14.39% | 76.03% | 0.65 | 119,000 | -16.20% |
| AEYE | AUDIOEYE INC | $13.00 | -2.18% | -5.25% | -1.03% | 6.12% | 15.04% | -46.41% | 144.82% | -25.12% | N/A | $34.85 | $8.91 | 62.70% | 45.90% | 1.54 | 69,400 | -44.03% |
| AISP | AIRSHIP AI HOLDINGS INC | $5.07 | -3.61% | -1.27% | -5.06% | -10.90% | 39.29% | 147.32% | -48.94% | N/A | N/A | $7.66 | $1.90 | 33.81% | 166.84% | 0.34 | 1,557,000 | 3.52% |
| WHF | WHITEHORSE FINANCE INC | $6.96 | -1.14% | 6.58% | -20.55% | -22.06% | -28.47% | -41.61% | -42.14% | -35.62% | -48.33% | $12.18 | $6.53 | 42.86% | 6.58% | 0.38 | 110,000 | -58.65% |
| AKA | AKA BRANDS HOLDING CORP | $14.90 | 15.86% | 61.96% | 46.08% | 35.70% | 70.48% | -41.25% | -19.37% | N/A | N/A | $27.47 | $7.00 | 45.76% | 112.86% | 1.34 | 137,000 | 789.61% |
| TBI | TRUEBLUE INC | $5.39 | 0.75% | -2.88% | -12.64% | -22.56% | 26.82% | -31.07% | -74.41% | -69.77% | -76.17% | $9.05 | $3.45 | 40.41% | 56.23% | 0.91 | 262,000 | -17.35% |
| PLCE | CHILDRENS PLACE INC | $7.27 | -4.97% | 2.25% | -3.84% | 37.43% | 27.32% | -33.24% | -81.90% | -70.52% | -87.56% | $17.19 | $3.66 | 57.71% | 98.74% | 1.65 | 316,000 | -61.46% |
| RFAI | RF ACQUISITION CORP II | $10.73 | 0.37% | 0.37% | 1.04% | 1.71% | 3.17% | 5.92% | N/A | N/A | N/A | $10.80 | $10.14 | 0.65% | 5.82% | 0.01 | 39,000 | -94.29% |
| CBFV | CB FINANCIAL SERVICES INC | $31.94 | 0.41% | -0.84% | -4.37% | 14.52% | 11.56% | 11.33% | 45.18% | 61.15% | 51.30% | $34.00 | $26.01 | 6.06% | 22.80% | 0.31 | 5,700 | -17.39% |
| PEPG | PEPGEN INC | $4.89 | 1.88% | 3.71% | 161.50% | 262.22% | 267.67% | -44.87% | -52.11% | N/A | N/A | $8.95 | $0.88 | 45.36% | 455.68% | 1.23 | 779,000 | -9.10% |
| SGC | SUPERIOR GROUP OF COMPANIES INC | $10.04 | -0.50% | -2.05% | -12.47% | -5.55% | -1.86% | -35.60% | 15.67% | -61.56% | -47.60% | $18.48 | $9.11 | 45.67% | 10.21% | 0.94 | 18,600 | -16.96% |
| MPTI | M-TRON INDUSTRIES INC | $54.59 | -2.20% | 1.90% | 12.51% | 32.73% | 6.06% | 11.20% | 364.60% | N/A | N/A | $71.10 | $34.50 | 23.22% | 58.23% | 1.21 | 20,500 | 95.24% |
| NMP | NMP ACQUISITION CORP | $9.97 | 0.00% | 0.10% | 0.50% | -0.40% | N/A | N/A | N/A | N/A | N/A | $10.11 | $9.91 | 1.38% | 0.61% | 0.01 | 10 | -90.00% |
| MRBK | MERIDIAN CORP | $14.10 | 1.66% | -1.05% | -10.08% | -1.05% | 6.42% | 8.05% | -8.89% | 58.87% | N/A | $17.33 | $11.16 | 18.64% | 26.34% | 0.51 | 63,300 | 29.18% |
| RELL | RICHARDSON ELECTRONICS LTD | $10.95 | -3.61% | -2.67% | 9.61% | 11.96% | 30.36% | -18.71% | -43.64% | 146.62% | 82.80% | $15.51 | $7.57 | 29.40% | 44.65% | 1.04 | 137,000 | 41.24% |
| UBFO | UNITED SECURITY BANCSHARES | $9.00 | 5.39% | 4.53% | -3.85% | 3.21% | 13.49% | 3.33% | 34.33% | 51.52% | 81.63% | $10.49 | $7.32 | 14.20% | 22.95% | 0.48 | 36,300 | 21.00% |
| OMSE | OMS ENERGY TECHNOLOGIES INC | $3.55 | -1.39% | -4.83% | -31.33% | -48.25% | N/A | N/A | N/A | N/A | N/A | $9.86 | $3.27 | 64.00% | 8.56% | -0.01 | 63,000 | 65.79% |
| NVCT | NUVECTIS PHARMA INC | $6.17 | 1.31% | 3.52% | -0.32% | -22.39% | -30.40% | -8.73% | -10.45% | N/A | N/A | $11.80 | $4.44 | 47.71% | 38.96% | 0.36 | 60,000 | -4.76% |
| STRS | STRATUS PROPERTIES INC | $19.36 | 0.89% | 1.63% | -2.12% | 3.64% | 5.62% | -20.49% | -19.43% | -12.12% | 14.22% | $27.82 | $15.10 | 30.41% | 28.21% | 1.05 | 6,900 | -4.17% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.