Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HERE | HERE GROUP LTD | $3.54 | 236,000 | 36.42% | 3.22 | 3.67 | 4.19 | 4.69 | 6.70 | 44.22 | 41.25 | 25.77 | 84.79 | 53.38 | -0.30 | -0.32 | 0.02 | 0.94 | ||
| CXDO | CREXENDO INC | $6.17 | 112,000 | -22.22% | 6.28 | 6.50 | 6.48 | 6.61 | 6.39 | 46.40 | 24.56 | 18.42 | 25.78 | 14.76 | -0.08 | -0.04 | -0.04 | 1.17 | ||
| VUZI | VUZIX CORP | $2.31 | 1,013,000 | 69.97% | 2.29 | 2.34 | 2.56 | 2.75 | 2.75 | 47.61 | 41.68 | 33.34 | 75.05 | 61.02 | -0.11 | -0.12 | 0.01 | 2.19 | ||
| LEE | LEE ENTERPRISES INC | $8.61 | 75,400 | 72.54% | 8.45 | 8.74 | 7.59 | 5.95 | 5.54 | 50.84 | 43.82 | 44.73 | 35.42 | 38.26 | 0.19 | 0.31 | -0.12 | 0.67 | ||
| TRVG | TRIVAGO NV | $2.71 | 23,000 | -42.50% | 2.76 | 2.82 | 2.87 | 2.90 | 3.18 | 53.29 | 36.36 | 34.34 | 57.66 | 55.18 | -0.04 | -0.04 | 0.00 | 0.92 | ||
| TCX | TUCOWS INC | $17.16 | 42,500 | -3.41% | 16.46 | 16.43 | 18.72 | 20.35 | 19.78 | 53.94 | 94.54 | 74.57 | 100.00 | 96.75 | -0.44 | -0.75 | 0.31 | 1.12 | ||
| CZWI | CITIZENS COMMUNITY BANCORP INC | $19.80 | 35,300 | -29.40% | 19.45 | 18.82 | 18.54 | 18.05 | 16.76 | 72.94 | 89.16 | 84.72 | 95.59 | 87.17 | 0.43 | 0.30 | 0.13 | 0.39 | ||
| ZEPP | ZEPP HEALTH CORP | $11.95 | 75,000 | 70.45% | 12.66 | 15.54 | 18.96 | 22.98 | 27.53 | 32.38 | 8.94 | 5.64 | 16.58 | 8.80 | -2.49 | -2.21 | -0.28 | 1.19 | ||
| EFSI | EAGLE FINANCIAL SERVICES INC | $34.98 | 9,600 | -52.24% | 33.91 | 33.54 | 36.34 | 37.31 | 36.20 | 55.37 | 81.17 | 81.81 | 99.24 | 95.83 | -0.41 | -0.86 | 0.45 | 0.09 | ||
| OMSE | OMS ENERGY TECHNOLOGIES INC | $4.26 | 14,600 | 100.00% | 4.55 | 4.50 | 4.53 | 4.62 | 5.30 | 47.69 | 7.45 | 10.91 | 6.77 | 12.84 | -0.04 | -0.01 | -0.03 | -0.03 | ||
| PAL | PROFICIENT AUTO LOGISTICS INC | $6.78 | 145,000 | -7.64% | 6.48 | 6.44 | 7.82 | 8.41 | 7.76 | 45.98 | 67.22 | 57.59 | 89.67 | 82.53 | -0.30 | -0.43 | 0.13 | 1.70 | ||
| OSS | ONE STOP SYSTEMS INC | $7.57 | 1,548,000 | 6.10% | 8.47 | 9.11 | 9.31 | 8.13 | 6.73 | 36.66 | 5.20 | 4.83 | 5.44 | 3.04 | -0.43 | -0.14 | -0.30 | 0.90 | ||
| INFU | INFUSYSTEM HOLDINGS INC | $9.23 | 88,000 | -47.31% | 9.48 | 9.54 | 8.75 | 8.97 | 8.74 | 50.55 | 42.63 | 50.48 | 6.27 | 17.15 | 0.16 | 0.24 | -0.08 | 0.90 | ||
| EPSN | EPSILON ENERGY LTD | $6.16 | 313,000 | 18.56% | 6.15 | 5.90 | 5.29 | 5.00 | 5.47 | 63.86 | 76.53 | 82.05 | 39.43 | 53.71 | 0.28 | 0.28 | 0.00 | 0.47 | ||
| GSIT | GSI TECHNOLOGY INC | $5.14 | 540,000 | -39.05% | 5.66 | 6.98 | 7.10 | 7.03 | 5.89 | 38.58 | 7.80 | 5.72 | 7.86 | 4.36 | -0.65 | -0.39 | -0.25 | 1.38 | ||
| ACB | AURORA CANNABIS INC | $3.27 | 861,000 | 20.25% | 3.29 | 3.40 | 3.66 | 4.08 | 4.52 | 45.66 | 31.25 | 18.43 | 60.22 | 37.14 | -0.12 | -0.12 | 0.00 | 1.67 | ||
| CNTN | CANTON STRATEGIC HOLDINGS INC | $3.27 | 746,000 | 51.01% | 3.27 | 3.76 | 4.12 | 3.46 | 3.01 | 37.05 | 8.83 | 5.14 | 31.48 | 18.78 | -0.32 | -0.25 | -0.06 | 0.81 | ||
| ADAG | ADAGENE INC | $3.92 | 56,500 | 37.80% | 3.92 | 3.70 | 3.20 | 2.51 | 2.25 | 67.50 | 63.62 | 58.00 | 27.72 | 21.78 | 0.29 | 0.26 | 0.03 | 0.36 | ||
| ORBS | EIGHTCO HOLDINGS INC | $0.93 | 22,867,000 | 1.49% | 1.03 | 0.98 | 1.16 | 1.82 | 3.70 | 43.82 | 16.08 | 24.96 | 44.62 | 52.80 | -0.06 | -0.07 | 0.01 | 1.57 | ||
| TNXP | TONIX PHARMACEUTICALS HOLDING CORP | $13.75 | 498,000 | -32.97% | 14.33 | 14.09 | 15.22 | 16.02 | 24.27 | 46.35 | 28.73 | 18.34 | 35.74 | 28.32 | -0.37 | -0.29 | -0.08 | 1.27 | ||
| JACK | JACK IN THE BOX INC | $9.67 | 1,730,000 | 36.11% | 10.44 | 11.87 | 16.59 | 17.79 | 18.46 | 20.54 | 12.41 | 6.91 | 37.59 | 21.46 | -1.96 | -1.98 | 0.02 | 0.92 | ||
| WLAC | WILLOW LANE ACQUISITION CORP | $10.65 | 245,000 | -8.92% | 10.88 | 10.83 | 11.06 | 11.60 | 11.34 | 39.40 | 8.42 | 14.29 | 12.50 | 22.05 | -0.07 | -0.07 | -0.00 | 0.11 | ||
| PAACU | PROEM ACQUISITION CORP I | $10.01 | 5,000 | N/A | 10.01 | 10.02 | N/A | N/A | N/A | 41.45 | 60.00 | 49.17 | 56.73 | 31.83 | N/A | N/A | N/A | 0.03 | ||
| MGNX | MACROGENICS INC | $2.89 | 282,000 | -50.35% | 2.92 | 2.90 | 2.24 | 1.89 | 1.75 | 56.65 | 22.41 | 30.01 | 10.09 | 8.92 | 0.20 | 0.25 | -0.05 | 1.48 | ||
| CRBU | CARIBOU BIOSCIENCES INC | $1.90 | 1,606,000 | 26.26% | 1.87 | 1.89 | 1.75 | 1.77 | 1.87 | 56.99 | 54.52 | 35.00 | 54.02 | 29.75 | 0.02 | 0.03 | -0.01 | 1.87 | ||
| NEXN | NEXXEN INTERNATIONAL LTD | $6.52 | 577,000 | 202.09% | 6.58 | 6.94 | 6.48 | 6.51 | 8.04 | 45.32 | 25.37 | 24.56 | 4.63 | 4.28 | -0.01 | 0.06 | -0.07 | 1.31 | ||
| III | INFORMATION SERVICES GROUP INC | $3.84 | 235,000 | 12.98% | 3.86 | 4.02 | 4.67 | 5.18 | 5.14 | 31.83 | 19.13 | 13.69 | 96.00 | 78.80 | -0.25 | -0.27 | 0.03 | 0.96 | ||
| FC | FRANKLIN COVEY CO | $15.79 | 64,000 | 16.36% | 14.52 | 13.25 | 15.86 | 16.25 | 17.93 | 67.76 | 95.63 | 91.83 | 99.86 | 99.07 | 0.23 | -0.38 | 0.61 | 1.00 | ||
| CAST | FREECAST INC | $4.46 | 86,000 | 30.30% | 3.73 | N/A | N/A | N/A | N/A | 19.04 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 2.83 | ||
| CFBK | CF BANKSHARES INC | $27.91 | 30,800 | -15.62% | 27.89 | 28.39 | 29.79 | 27.24 | 25.64 | 42.53 | 39.77 | 32.95 | 87.64 | 76.64 | -0.53 | -0.53 | 0.00 | 0.29 | ||
| KLTR | KALTURA INC | $1.22 | 374,000 | 11.31% | 1.22 | 1.30 | 1.39 | 1.49 | 1.58 | 40.59 | 38.87 | 44.02 | 63.29 | 69.80 | -0.06 | -0.05 | -0.00 | 1.35 | ||
| UBFO | UNITED SECURITY BANCSHARES | $10.51 | 269,000 | 586.22% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.47 | ||
| OGI | ORGANIGRAM GLOBAL INC | $1.34 | 439,000 | -1.35% | 1.34 | 1.39 | 1.44 | 1.56 | 1.58 | 44.76 | 29.21 | 16.75 | 52.23 | 25.97 | -0.04 | -0.03 | -0.00 | 1.50 | ||
| VERI | VERITONE INC | $1.97 | 3,704,000 | -41.14% | 2.34 | 2.65 | 3.04 | 3.96 | 3.76 | 28.02 | 13.08 | 8.86 | 30.61 | 17.49 | -0.33 | -0.25 | -0.09 | 2.43 | ||
| FLX | BINGEX LTD | $2.65 | 126,000 | -20.25% | 2.66 | 2.54 | 2.79 | 3.00 | 3.13 | 49.46 | 65.86 | 68.67 | 64.92 | 69.60 | -0.01 | -0.04 | 0.03 | -0.07 | ||
| INSG | INSEEGO CORP | $11.12 | 107,000 | 15.05% | 11.45 | 11.59 | 11.37 | 11.27 | 11.26 | 51.28 | 20.73 | 18.49 | 22.65 | 18.26 | -0.04 | 0.03 | -0.08 | 1.82 | ||
| SSAC | SPACSPHERE ACQUISITION CORP | $9.90 | 400 | -55.56% | 9.89 | 9.88 | N/A | N/A | N/A | 48.35 | 91.67 | 72.22 | 98.22 | 87.63 | N/A | N/A | N/A | -0.01 | ||
| GALT | GALECTIN THERAPEUTICS INC | $2.79 | 215,000 | 13.16% | 2.77 | 2.93 | 2.97 | 3.95 | 3.95 | 42.16 | 16.26 | 12.53 | 29.84 | 17.89 | -0.11 | -0.08 | -0.02 | 0.71 | ||
| IMMR | IMMERSION CORP | $5.46 | 635,000 | -18.38% | 5.83 | 6.03 | 6.24 | 6.43 | 6.83 | 37.21 | 19.62 | 13.54 | 5.37 | 4.53 | -0.18 | -0.11 | -0.07 | 1.07 | ||
| TAYD | TAYLOR DEVICES INC | $57.00 | 161,000 | 73.12% | 71.07 | 74.84 | 78.26 | 67.16 | 56.12 | 29.26 | 11.53 | 21.78 | 16.71 | 37.71 | -4.08 | -2.15 | -1.93 | 0.40 | ||
| ANTA | ANTALPHA PLATFORM HOLDING CO | $7.57 | 4,300 | -85.07% | 7.13 | 7.41 | 8.37 | 9.04 | 10.51 | 30.72 | 48.09 | 43.48 | 75.28 | 55.95 | -0.43 | -0.43 | -0.00 | 1.72 | ||
| STXS | STEREOTAXIS INC | $1.84 | 243,000 | -41.02% | 1.83 | 1.89 | 2.09 | 2.26 | 2.47 | 42.51 | 35.18 | 26.90 | 78.02 | 71.10 | -0.08 | -0.09 | 0.01 | 1.21 | ||
| ELME | ELME COMMUNITIES | $2.01 | 2,665,000 | 135.84% | 2.02 | 2.06 | 2.19 | 8.54 | 12.53 | 20.21 | 17.04 | 16.44 | 90.45 | 88.20 | -0.23 | -0.31 | 0.08 | 0.62 | ||
| INBK | FIRST INTERNET BANCORP | $20.38 | 38,400 | -7.91% | 20.19 | 19.99 | 20.82 | 20.49 | 22.06 | 53.64 | 54.27 | 47.94 | 73.76 | 62.14 | -0.06 | -0.17 | 0.11 | 1.10 | ||
| SUPX | SUPERX AI TECHNOLOGY LTD | $8.00 | 882,000 | 232.83% | 8.61 | 9.13 | 12.23 | 18.31 | 28.47 | 35.11 | 32.62 | 42.06 | 68.61 | 79.12 | -1.17 | -1.27 | 0.10 | 0.12 | ||
| ATLN | ATLANTIC INTERNATIONAL CORP | $3.03 | 85,000 | 177.78% | 3.53 | 3.64 | 3.42 | 2.69 | 2.79 | 51.04 | 17.44 | 12.47 | 9.97 | 4.97 | 0.00 | 0.11 | -0.11 | 0.78 | ||
| DH | DEFINITIVE HEALTHCARE CORP | $1.23 | 930,000 | 110.88% | 1.11 | 1.14 | 1.55 | 2.06 | 2.89 | 39.80 | 69.08 | 58.27 | 90.30 | 85.60 | -0.11 | -0.14 | 0.04 | 1.39 | ||
| PAMT | PAMT CORP | $8.45 | 15,300 | 35.40% | 8.37 | 8.60 | 10.33 | 10.54 | 11.40 | 45.59 | 73.20 | 58.22 | 99.50 | 93.16 | -0.54 | -0.69 | 0.15 | 1.12 | ||
| CURV | TORRID HOLDINGS INC | $1.78 | 290,000 | -39.58% | 1.69 | 1.48 | 1.26 | 1.21 | 1.74 | 76.86 | 84.47 | 83.18 | 76.08 | 76.46 | 0.17 | 0.14 | 0.03 | 1.38 | ||
| BRR | PROCAP FINANCIAL INC | $2.11 | 925,000 | 30.83% | 2.37 | 2.57 | 2.59 | 4.16 | 7.32 | 29.73 | 9.41 | 8.16 | 3.94 | 3.46 | -0.18 | -0.10 | -0.08 | 0.95 | ||
| RICK | RCI HOSPITALITY HOLDINGS INC | $22.81 | 164,000 | 156.25% | 23.13 | 22.57 | 23.19 | 23.88 | 28.92 | 48.99 | 46.67 | 50.26 | 54.61 | 58.90 | 0.05 | -0.07 | 0.11 | 1.24 | ||
| PC | PREMIUM CATERING (HOLDINGS) LTD | $9.40 | 0 | N/A | 9.40 | 9.40 | 9.40 | 9.40 | 8.53 | 52.42 | 0.00 | 0.00 | 16.67 | 22.22 | 0.00 | 0.00 | -0.00 | 0.31 | ||
| EAF | GRAFTECH INTERNATIONAL LTD | $6.78 | 267,000 | 60.84% | 6.28 | 6.00 | 8.87 | 12.16 | 12.39 | 48.32 | 52.07 | 48.30 | 93.40 | 90.80 | -0.48 | -0.81 | 0.33 | 1.53 | ||
| FNKO | FUNKO INC | $3.15 | 873,000 | 12.79% | 3.23 | 3.73 | 4.07 | 3.67 | 3.67 | 35.34 | 14.43 | 8.92 | 36.52 | 20.38 | -0.33 | -0.26 | -0.07 | 1.73 | ||
| PLX | PROTALIX BIOTHERAPEUTICS INC | $2.17 | 967,000 | -5.29% | 2.14 | 2.45 | 2.60 | 2.23 | 2.02 | 38.83 | 13.48 | 11.25 | 27.79 | 21.58 | -0.17 | -0.13 | -0.03 | 0.70 | ||
| PLBY | PLAYBOY INC | $1.52 | 994,000 | 91.89% | 1.65 | 1.69 | 1.81 | 1.81 | 1.71 | 37.62 | 9.56 | 6.16 | 11.31 | 6.10 | -0.09 | -0.07 | -0.02 | 1.56 | ||
| KVHI | KVH INDUSTRIES INC | $8.96 | 103,000 | 6.19% | 8.72 | 7.84 | 6.96 | 6.73 | 6.15 | 69.00 | 83.42 | 81.08 | 44.84 | 44.38 | 0.66 | 0.58 | 0.09 | 0.55 | ||
| NUTR | NUSATRIP INC | $9.00 | 0 | N/A | 9.00 | 9.00 | 9.00 | 9.00 | N/A | 79.94 | 0.00 | 0.00 | 33.33 | 33.33 | 0.00 | 0.00 | -0.00 | 0.04 | ||
| CMTV | COMMUNITY BANCORP | $31.10 | 29,800 | 29.57% | 36.09 | 35.96 | N/A | N/A | N/A | 48.01 | 18.45 | 18.62 | 7.85 | 6.31 | N/A | N/A | N/A | 0.94 | ||
| ACH | ACCENDRA HEALTH INC | $2.28 | 907,000 | 38.47% | 2.12 | 2.25 | 2.29 | 2.50 | 4.29 | 60.62 | 62.64 | 46.81 | 89.29 | 69.49 | -0.04 | -0.07 | 0.02 | 1.21 | ||
| CHEC | CHENGHE ACQUISITION III CO | $10.08 | 3,500 | N/A | 10.05 | 10.05 | 10.05 | 10.01 | N/A | 46.19 | 33.33 | 22.22 | 36.56 | 23.06 | 0.00 | 0.00 | -0.00 | 0.01 | ||
| GRO | BRAZIL POTASH CORP | $3.24 | 892,000 | -1.87% | 3.26 | 3.35 | 2.96 | 2.56 | 2.29 | 51.88 | 43.70 | 48.46 | 29.07 | 29.73 | 0.10 | 0.14 | -0.03 | 1.15 | ||
| CBFV | CB FINANCIAL SERVICES INC | $34.18 | 5,700 | -14.93% | 34.07 | 34.05 | 35.10 | 34.94 | 33.22 | 51.05 | 56.42 | 52.14 | 78.52 | 72.15 | -0.18 | -0.30 | 0.13 | 0.28 | ||
| SDA | SUNCAR TECHNOLOGY GROUP INC | $1.70 | 457,000 | 293.97% | 1.76 | 1.84 | 1.97 | 1.98 | 2.17 | 39.12 | 28.37 | 22.66 | 43.99 | 34.18 | -0.09 | -0.08 | -0.01 | 0.17 | ||
| ALTG | ALTA EQUIPMENT GROUP INC | $5.37 | 185,000 | 9.47% | 5.39 | 5.86 | 6.44 | 5.78 | 6.51 | 34.52 | 12.65 | 9.00 | 40.14 | 25.40 | -0.36 | -0.31 | -0.05 | 1.36 | ||
| LFMD | LIFEMD INC | $3.61 | 802,000 | -15.13% | 3.82 | 3.81 | 3.36 | 3.62 | 5.96 | 48.08 | 8.54 | 16.67 | 0.36 | 2.97 | 0.11 | 0.17 | -0.07 | 1.52 | ||
| CURI | CURIOSITYSTREAM INC | $2.96 | 282,000 | -44.92% | 3.04 | 3.16 | 3.31 | 3.73 | 4.21 | 37.77 | 16.42 | 11.75 | 22.16 | 15.31 | -0.11 | -0.09 | -0.02 | 1.44 | ||
| SMID | SMITH MIDLAND CORP | $32.53 | 8,100 | -23.58% | 30.30 | 31.91 | 34.13 | 34.66 | 36.03 | 38.88 | 57.07 | 65.22 | 82.70 | 91.38 | -1.05 | -1.15 | 0.10 | 1.04 | ||
| LAWR | ROBOT CONSULTING CO LTD | $3.75 | 0 | N/A | 3.75 | 3.75 | 3.75 | 3.75 | N/A | 67.51 | 0.00 | 0.00 | 49.61 | 49.61 | 0.00 | 0.00 | -0.00 | -0.19 | ||
| PERF | PERFECT CORP | $1.69 | 122,000 | -13.48% | 1.67 | 1.55 | 1.53 | 1.65 | 1.85 | 54.54 | 64.82 | 66.67 | 64.45 | 67.73 | 0.05 | 0.04 | 0.01 | 0.49 | ||
| RBKB | RHINEBECK BANCORP INC | $15.42 | 5,700 | -41.24% | 15.35 | 15.52 | 14.57 | 12.96 | 12.49 | 52.51 | 22.59 | 19.14 | 16.28 | 12.56 | 0.13 | 0.24 | -0.10 | 0.09 | ||
| ACU | ACME UNITED CORP | $44.91 | 28,000 | 115.38% | 44.33 | 44.00 | 43.86 | 41.56 | 41.25 | 55.03 | 42.61 | 39.13 | 50.94 | 44.40 | 0.22 | 0.17 | 0.05 | 0.45 | ||
| PRQR | PROQR THERAPEUTICS NV | $1.62 | 699,000 | -58.71% | 1.55 | 1.66 | 1.59 | 1.84 | 2.06 | 54.93 | 52.67 | 32.51 | 59.07 | 35.31 | -0.02 | -0.02 | -0.00 | 1.01 | ||
| NLOP | NET LEASE OFFICE PROPERTIES | $11.52 | 235,000 | -2.08% | 13.58 | 13.81 | 15.89 | 20.86 | 25.92 | 28.56 | 6.53 | 24.81 | 9.15 | 34.56 | -0.93 | -0.82 | -0.12 | 0.73 | ||
| INTT | INTEST CORP | $13.65 | 69,000 | -39.47% | 14.22 | 14.14 | 11.71 | 9.73 | 8.65 | 59.63 | 31.49 | 28.07 | 18.83 | 8.15 | 0.68 | 0.90 | -0.22 | 1.24 | ||
| JILL | JJILL INC | $11.46 | 652,000 | 1,211.87% | 14.41 | 15.14 | 16.03 | 15.47 | 15.76 | 20.02 | 17.59 | 15.28 | 12.99 | 21.66 | -0.90 | -0.48 | -0.41 | 0.93 | ||
| ABOS | ACUMEN PHARMACEUTICALS INC | $2.36 | 405,000 | -9.19% | 2.54 | 2.89 | 2.71 | 2.31 | 1.93 | 44.31 | 13.75 | 8.25 | 20.12 | 8.98 | -0.12 | -0.03 | -0.09 | 1.44 | ||
| SGMT | SAGIMET BIOSCIENCES INC | $5.23 | 384,000 | -35.89% | 4.88 | 5.10 | 5.47 | 6.03 | 7.03 | 51.07 | 48.19 | 33.41 | 73.42 | 59.24 | -0.16 | -0.20 | 0.04 | 2.10 | ||
| BNAI | BRAND ENGAGEMENT NETWORK INC | $37.90 | 676,000 | 218.87% | 38.38 | 40.01 | 33.00 | 18.18 | 10.92 | 51.90 | 24.15 | 21.09 | 23.84 | 13.02 | 1.60 | 2.70 | -1.09 | 0.54 | ||
| BNR | BURNING ROCK BIOTECH LTD | $16.13 | 26,400 | -29.41% | 17.93 | 19.34 | 26.17 | 22.84 | 15.20 | 35.43 | 9.71 | 12.55 | 42.94 | 45.36 | -2.42 | -2.37 | -0.04 | 1.12 | ||
| FF | FUTUREFUEL CORP | $3.85 | 800,000 | 27.39% | 3.68 | 3.96 | 3.87 | 3.59 | 3.78 | 53.24 | 61.63 | 57.70 | 77.69 | 68.85 | -0.05 | -0.05 | 0.01 | 0.75 | ||
| RANG | RANGE CAPITAL ACQUISITION CORP | $10.52 | 0 | -100.00% | 10.52 | 10.51 | 10.48 | 10.46 | 10.39 | 72.99 | 86.67 | 80.56 | 54.18 | 31.40 | 0.01 | 0.01 | 0.00 | 0.01 | ||
| INGN | INOGEN INC | $6.18 | 249,000 | 31.05% | 6.27 | 6.26 | 6.07 | 6.44 | 7.05 | 51.96 | 36.20 | 35.07 | 19.04 | 22.84 | 0.03 | 0.04 | -0.01 | 1.20 | ||
| ASYS | AMTECH SYSTEMS INC | $11.68 | 110,000 | -5.17% | 11.50 | 12.06 | 13.33 | 11.91 | 9.22 | 48.31 | 30.60 | 25.62 | 67.06 | 48.18 | -0.41 | -0.46 | 0.04 | 1.02 | ||
| CPSS | CONSUMER PORTFOLIO SERVICES INC | $7.73 | 13,400 | -21.18% | 7.73 | 7.79 | 8.18 | 8.50 | 8.50 | 45.38 | 32.58 | 29.59 | 82.25 | 75.17 | -0.15 | -0.17 | 0.02 | 1.14 | ||
| EGG | ENIGMATIG LTD | $5.85 | 36,000 | -56.10% | 5.82 | 5.63 | 5.60 | 5.01 | N/A | 53.27 | 32.78 | 45.44 | 27.93 | 44.07 | 0.18 | 0.13 | 0.05 | 1.12 | ||
| NFE | NEW FORTRESS ENERGY INC | $0.59 | 10,431,000 | -7.28% | 0.70 | 0.89 | 1.14 | 1.19 | 1.86 | 24.65 | 3.19 | 2.52 | 3.38 | 1.74 | -0.16 | -0.13 | -0.03 | 1.58 | ||
| BVFL | BV FINANCIAL INC | $19.14 | 14,200 | -47.99% | 18.96 | 18.88 | 19.13 | 18.65 | 17.30 | 50.82 | 77.05 | 66.75 | 87.75 | 73.44 | -0.01 | -0.05 | 0.04 | 0.44 | ||
| QSI | QUANTUM-SI INC | $0.77 | 2,839,000 | -23.79% | 0.82 | 0.88 | 0.98 | 1.15 | 1.40 | 35.05 | 9.49 | 6.98 | 17.05 | 9.05 | -0.06 | -0.05 | -0.01 | 2.17 | ||
| CMCM | CHEETAH MOBILE INC | $5.51 | 34,300 | -20.23% | 6.29 | 6.78 | 6.43 | 6.62 | 6.49 | 32.95 | 4.15 | 3.51 | 0.00 | 0.00 | -0.23 | -0.02 | -0.21 | 1.07 | ||
| CTAAU | CLEARTHINK 1 ACQUISITION CORP | $10.00 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.01 | ||
| NPT | TEXXON HOLDING LTD | $7.48 | 5,577,000 | 3,142.44% | 7.01 | 11.95 | 8.63 | 6.79 | N/A | 54.13 | 20.94 | 10.44 | 25.13 | 11.33 | -0.76 | -0.22 | -0.54 | 2.98 | ||
| CRBP | CORBUS PHARMACEUTICALS HOLDINGS INC | $9.39 | 334,000 | 127.21% | 8.84 | 9.08 | 8.51 | 9.07 | 10.01 | 61.35 | 56.44 | 41.69 | 64.59 | 43.62 | 0.19 | 0.15 | 0.04 | 1.33 | ||
| ALPS | ALPS GROUP INC | $1.00 | 13,000 | -35.00% | 1.01 | 1.01 | 0.97 | 0.98 | 6.42 | 50.71 | 16.76 | 15.52 | 12.99 | 9.48 | 0.01 | 0.01 | -0.00 | 0.15 | ||
| EARN | ELLINGTON CREDIT CO | $4.43 | 435,000 | -32.56% | 4.43 | 4.50 | 4.95 | 5.13 | 5.37 | 46.31 | 53.07 | 39.91 | 99.34 | 91.14 | -0.14 | -0.17 | 0.03 | 0.69 | ||
| PMTS | CPI CARD GROUP INC | $14.51 | 47,000 | 7.31% | 14.16 | 14.78 | 13.49 | 13.96 | 15.87 | 58.96 | 54.39 | 42.49 | 69.19 | 50.94 | 0.24 | 0.25 | -0.00 | 1.00 | ||
| QUIK | QUICKLOGIC CORP | $9.38 | 125,000 | -39.90% | 9.50 | 9.25 | 8.36 | 7.46 | 6.81 | 63.85 | 54.15 | 51.34 | 28.87 | 17.57 | 0.39 | 0.40 | -0.01 | 1.44 | ||
| FCAP | FIRST CAPITAL INC | $49.63 | 5,100 | -47.96% | 49.26 | 48.77 | 51.60 | 52.44 | 46.96 | 50.85 | 76.47 | 77.45 | 81.72 | 84.30 | -0.46 | -0.88 | 0.42 | 0.19 | ||
| UNCY | UNICYCIVE THERAPEUTICS INC | $6.58 | 580,000 | -4.76% | 6.62 | 6.76 | 6.68 | 6.26 | 5.76 | 57.34 | 43.95 | 28.67 | 52.96 | 29.62 | -0.01 | 0.00 | -0.02 | 0.74 | ||
| ZNTL | ZENTALIS PHARMACEUTICALS INC | $2.34 | 457,000 | -28.37% | 2.46 | 2.55 | 2.54 | 2.12 | 1.81 | 51.91 | 34.14 | 21.98 | 43.05 | 24.43 | -0.04 | -0.01 | -0.03 | 1.74 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.