Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AUDC | AUDIOCODES LTD | $9.60 | 0.31% | -7.43% | -2.14% | 9.84% | 35.02% | 5.49% | -8.57% | -70.56% | 97.94% | $10.86 | $6.95 | 11.60% | 38.13% | 1.09 | 76,000 | -5.00% |
| IMPP | IMPERIAL PETROLEUM INC/MARSHALL ISLANDS | $5.20 | 2.16% | 8.56% | 9.59% | 1.36% | 31.65% | 65.61% | 300.00% | N/A | N/A | $6.57 | $3.15 | 20.85% | 65.08% | 0.59 | 436,000 | 13.54% |
| TWLV | TWELVE SEAS INVESTMENT CO III | $10.05 | 0.00% | 0.10% | 0.60% | 1.01% | 1.52% | N/A | N/A | N/A | N/A | $10.38 | $9.84 | 3.18% | 2.13% | 0.02 | 215,000 | N/A |
| LOVE | LOVESAC CO | $16.07 | -1.23% | -7.06% | -8.64% | 1.45% | 27.44% | -11.70% | -31.12% | -70.25% | N/A | $20.88 | $10.33 | 23.04% | 55.57% | 1.76 | 150,000 | -17.13% |
| TROO | TROOPS INC | $1.92 | -7.04% | -3.77% | -8.81% | -50.00% | -45.44% | 113.25% | -53.28% | -64.93% | -44.49% | $5.28 | $0.92 | 63.75% | 108.15% | 0.80 | 247,000 | -60.98% |
| ACU | ACME UNITED CORP | $60.96 | -1.84% | 0.93% | 30.76% | 41.08% | 38.73% | 52.21% | 105.39% | 59.33% | 198.09% | $63.40 | $35.50 | 3.85% | 71.72% | 0.43 | 35,000 | -20.99% |
| UXIN | UXIN LTD | $1.20 | 4.35% | 1.69% | -22.08% | -45.45% | -63.86% | -67.65% | -92.26% | -99.63% | N/A | $4.50 | $0.90 | 73.33% | 33.48% | 1.18 | 99,000 | 110.64% |
| BCAR | D BORAL ARC ACQUISITION I CORP | $5.67 | 9.88% | -2.74% | -45.27% | -47.01% | -43.81% | -42.79% | N/A | N/A | N/A | $11.17 | $4.00 | 49.24% | 41.75% | 0.54 | 92,000 | -3.16% |
| LATA | GALATA ACQUISITION CORP II | $10.15 | 0.00% | 0.00% | 0.25% | 1.00% | 1.30% | N/A | N/A | N/A | N/A | $10.62 | $9.91 | 4.43% | 2.42% | 0.01 | 0 | -100.00% |
| EU | ENCORE ENERGY CORP | $1.20 | 14.83% | -0.83% | -1.64% | -18.37% | -54.02% | -45.58% | -50.82% | N/A | N/A | $4.18 | $1.03 | 71.29% | 16.50% | 1.72 | 4,085,000 | 55.09% |
| RDNW | RIDENOW GROUP INC | $5.97 | 0.00% | -5.98% | -2.13% | -24.33% | -7.30% | 77.68% | 1.36% | -82.39% | N/A | $8.55 | $3.20 | 30.18% | 86.56% | 1.81 | 69,000 | 23.21% |
| COPL | COPLEY ACQUISITION CORP | $10.49 | -0.10% | -0.10% | 0.48% | 1.06% | 1.84% | 4.17% | N/A | N/A | N/A | $10.69 | $10.08 | 1.87% | 4.07% | -0.00 | 2,200 | 83.33% |
| SUMA | SUMA ACQUISITION CORP | $9.92 | 0.00% | -0.30% | -0.30% | 0.71% | N/A | N/A | N/A | N/A | N/A | $10.10 | $9.83 | 1.78% | 0.92% | -0.01 | 0 | N/A |
| DYOR | INSIGHT DIGITAL PARTNERS II | $10.11 | 0.05% | 0.05% | 0.27% | 0.65% | 1.46% | N/A | N/A | N/A | N/A | $10.42 | $9.87 | 3.02% | 2.38% | -0.01 | 2,700 | N/A |
| NBP | NOVABRIDGE BIOSCIENCES | $2.00 | 4.71% | 2.04% | 9.29% | 12.36% | -37.69% | -57.54% | 4.99% | -96.99% | N/A | $6.79 | $1.46 | 70.54% | 36.99% | 1.33 | 442,000 | 14.81% |
| ORGO | ORGANOGENESIS HOLDINGS INC | $1.80 | -2.17% | 0.56% | -32.84% | -32.33% | -54.08% | -59.73% | -29.69% | -88.30% | N/A | $7.08 | $1.54 | 74.57% | 16.88% | 1.61 | 561,000 | -23.47% |
| CMT | CORE MOLDING TECHNOLOGIES INC | $26.15 | -0.11% | 3.32% | 5.57% | 8.06% | 35.56% | 42.58% | -4.84% | 85.33% | 78.38% | $28.69 | $16.60 | 8.85% | 57.53% | 0.62 | 36,200 | 135.06% |
| BLRK | BLUEROCK ACQUISITION CORP | $10.06 | -0.05% | 0.00% | 0.50% | 1.11% | 1.82% | N/A | N/A | N/A | N/A | $10.68 | $9.87 | 5.76% | 1.93% | 0.00 | 3,000 | 57.89% |
| OPTU | OPTIMUM COMMUNICATIONS INC | $0.85 | -2.86% | -7.83% | -5.78% | 18.77% | -42.31% | -62.64% | -72.20% | -97.09% | N/A | $2.79 | $0.58 | 69.61% | 45.45% | 1.45 | 1,979,000 | 25.81% |
| NERV | MINERVA NEUROSCIENCES INC | $4.84 | 1.04% | 5.68% | 8.04% | -8.68% | -23.42% | 100.41% | -48.24% | -70.63% | -95.34% | $12.46 | $1.93 | 61.16% | 150.78% | 0.57 | 105,000 | -21.05% |
| CMTV | COMMUNITY BANCORP | $41.22 | 0.02% | -1.69% | 3.59% | 7.04% | 32.97% | N/A | N/A | N/A | 197.40% | $43.76 | $29.53 | 5.79% | 39.61% | -0.44 | 56,000 | 93.10% |
| NUS | NU SKIN ENTERPRISES INC | $4.74 | 1.94% | -1.25% | -9.89% | -19.80% | -44.63% | -58.35% | -80.37% | -90.85% | -91.88% | $14.62 | $4.49 | 67.58% | 5.57% | 0.90 | 235,000 | -56.96% |
| BIII | BLACK SPADE ACQUISITION III CO | $10.02 | 0.00% | 0.30% | 0.70% | 1.01% | 1.01% | N/A | N/A | N/A | N/A | $10.07 | $9.83 | 0.50% | 1.93% | 0.00 | 0 | -100.00% |
| GSIT | GSI TECHNOLOGY INC | $5.99 | 0.67% | -14.79% | -4.16% | -35.38% | -7.13% | 97.04% | 65.01% | 15.19% | 23.51% | $18.15 | $2.82 | 67.00% | 112.41% | 1.57 | 453,000 | -13.71% |
| SVCC | STELLAR V CAPITAL CORP (CAYMAN ISLANDS) | $10.65 | 0.00% | 0.19% | 0.47% | 1.33% | 2.21% | 3.70% | N/A | N/A | N/A | $10.65 | $10.21 | 0.00% | 4.31% | -0.01 | 0 | N/A |
| SY | SO-YOUNG INTERNATIONAL INC | $2.29 | 0.88% | 2.23% | 25.14% | -14.23% | -29.54% | -41.13% | 74.81% | -62.76% | N/A | $4.75 | $1.29 | 51.79% | 78.21% | 1.18 | 314,000 | 344.76% |
| LTGR | LONG TABLE GROWTH CORP | $9.99 | 0.60% | 0.71% | -0.25% | N/A | N/A | N/A | N/A | N/A | N/A | $10.07 | $9.88 | 0.75% | 1.11% | 0.04 | 2,400 | N/A |
| RGCO | RGC RESOURCES INC | $22.02 | -0.23% | 2.23% | -7.25% | -3.38% | 4.61% | 0.32% | 18.32% | -9.08% | 41.09% | $27.99 | $20.55 | 21.31% | 7.15% | 0.39 | 17,900 | 29.71% |
| FC | FRANKLIN COVEY CO | $20.29 | 1.40% | 0.20% | -1.07% | -9.50% | 47.78% | 5.68% | -54.53% | -47.63% | 23.64% | $26.81 | $11.16 | 24.32% | 81.81% | 0.97 | 49,500 | -10.00% |
| EFSI | EAGLE FINANCIAL SERVICES INC | $42.31 | -0.42% | -3.09% | 1.93% | 7.17% | 13.43% | 21.02% | N/A | N/A | 78.15% | $45.44 | $31.63 | 6.89% | 33.77% | 0.55 | 54,400 | 149.54% |
| STIM | NEURONETICS INC | $3.00 | -2.91% | -9.09% | 59.57% | 152.10% | 141.94% | -11.24% | 82.93% | -61.88% | N/A | $3.71 | $0.80 | 19.14% | 275.00% | 1.47 | 1,007,000 | 22.21% |
| IRAB | IRIS ACQUISITION CORP II | $9.98 | 0.00% | 0.50% | 0.30% | 1.22% | 0.20% | N/A | N/A | N/A | N/A | $10.07 | $9.81 | 0.89% | 1.73% | -0.02 | 0 | -100.00% |
| ABOS | ACUMEN PHARMACEUTICALS INC | $3.16 | -0.94% | 18.35% | 41.70% | 26.91% | 22.48% | 132.35% | -52.05% | -82.03% | N/A | $3.60 | $1.21 | 12.22% | 161.16% | 1.46 | 716,000 | 19.33% |
| OPBK | OP BANCORP | $15.30 | -0.78% | -2.11% | 2.27% | 7.90% | 14.26% | 12.75% | 59.38% | 52.09% | N/A | $16.83 | $12.41 | 9.09% | 23.29% | 0.67 | 89,500 | 79.00% |
| TVIV | TEXAS VENTURES ACQUISITION IV CORP | $9.93 | 0.20% | 0.20% | 0.10% | N/A | N/A | N/A | N/A | N/A | N/A | $10.39 | $9.85 | 4.43% | 0.81% | -0.03 | 112,000 | N/A |
| CRAC | CROWN RESERVE ACQUISITION CORP I | $10.21 | 0.10% | 0.10% | 0.69% | 1.09% | 2.20% | N/A | N/A | N/A | N/A | $10.21 | $9.89 | 0.00% | 3.24% | 0.01 | 21,300 | -27.05% |
| SVCO | SILVACO GROUP INC | $6.73 | -0.30% | -7.30% | -23.70% | -29.01% | 102.10% | 48.24% | N/A | N/A | N/A | $14.39 | $3.07 | 53.23% | 119.22% | 1.67 | 416,000 | 19.88% |
| UTMD | UTAH MEDICAL PRODUCTS INC | $71.55 | 0.18% | 0.77% | 3.47% | 10.09% | 6.89% | 24.46% | -22.06% | -17.97% | 12.71% | $75.75 | $53.66 | 5.54% | 33.34% | 0.54 | 114,000 | 128.00% |
| TARA | PROTARA THERAPEUTICS INC | $3.85 | -1.28% | -3.02% | -5.87% | -22.54% | -48.18% | 24.19% | 65.24% | -42.37% | -99.00% | $7.82 | $3.02 | 50.77% | 27.48% | 1.11 | 236,000 | -34.63% |
| TBCH | TURTLE BEACH CORP | $12.66 | 4.37% | -0.71% | -2.62% | 13.85% | 7.74% | -18.11% | 14.78% | -53.81% | 193.06% | $17.39 | $9.84 | 27.19% | 28.66% | 1.67 | 283,000 | 17.92% |
| EXOD | EXODUS MOVEMENT INC | $7.50 | -3.97% | -3.47% | 34.89% | 0.67% | -21.47% | -71.32% | N/A | N/A | N/A | $32.92 | $4.59 | 77.22% | 63.58% | 2.07 | 69,000 | -61.24% |
| MPAA | MOTORCAR PARTS OF AMERICA INC | $11.95 | 1.53% | -4.09% | -16.02% | 10.04% | 12.95% | -14.40% | 44.85% | -39.49% | -55.58% | $18.12 | $9.29 | 34.05% | 28.63% | 1.05 | 122,000 | -10.29% |
| RNA | ATRIUM THERAPEUTICS INC | $13.20 | -2.08% | 2.80% | 7.40% | 1.23% | -10.51% | N/A | N/A | N/A | N/A | $16.77 | $11.13 | 21.29% | 18.60% | 0.91 | 181,000 | -17.35% |
| IMUX | IMMUNIC INC | $16.50 | 2.48% | 2.74% | 8.91% | 34.15% | 90.75% | 74.60% | 0.00% | -83.13% | -99.31% | $17.43 | $5.06 | 5.34% | 225.96% | 1.19 | 148,000 | -26.37% |
| CFBK | CF BANKSHARES INC | $34.60 | 0.23% | -4.02% | 4.82% | 24.42% | 13.33% | 42.39% | 90.74% | 80.11% | 362.57% | $36.95 | $22.42 | 6.35% | 54.33% | 0.28 | 124,000 | 183.75% |
| PPIH | PERMA-PIPE INTERNATIONAL HOLDINGS INC | $27.61 | 2.68% | 2.95% | 7.26% | -11.93% | -17.68% | 0.77% | 210.92% | 291.63% | 268.13% | $36.72 | $21.96 | 24.81% | 25.73% | 0.69 | 129,000 | 5.74% |
| FORR | FORRESTER RESEARCH INC | $11.78 | 0.94% | 3.51% | 29.17% | 69.01% | 113.02% | 24.39% | -61.47% | -74.47% | -70.77% | $12.31 | $4.88 | 4.31% | 141.39% | 0.71 | 70,500 | 6.82% |
| ALOT | ASTRONOVA INC | $28.92 | 0.07% | 0.03% | 0.31% | 103.95% | 214.01% | 161.72% | 101.96% | 90.89% | 80.52% | $28.99 | $6.96 | 0.24% | 315.52% | 0.26 | 39,000 | -23.53% |
| DEFT | DEFI TECHNOLOGIES INC | $0.58 | 11.65% | 17.59% | 36.26% | -17.97% | -8.00% | -72.62% | N/A | N/A | N/A | $2.80 | $0.39 | 79.46% | 47.44% | 3.84 | 5,882,000 | 116.65% |
| ONCH | 1RT ACQUISITION CORP | $10.30 | 0.00% | 0.19% | 0.10% | 0.78% | 0.88% | -1.81% | N/A | N/A | N/A | $10.63 | $10.13 | 3.11% | 1.68% | 0.01 | 105,000 | 14,900.00% |
| NHIC | NEWHOLD INVESTMENT CORP III | $10.62 | 0.09% | -0.09% | -1.30% | 0.66% | 1.82% | 4.22% | N/A | N/A | N/A | $11.60 | $10.16 | 8.45% | 4.53% | 0.02 | 80,000 | -86.30% |
| BETR | BETTER HOME & FINANCE HOLDING CO | $11.68 | 0.69% | -14.93% | -50.55% | -53.34% | -56.85% | -30.31% | -98.94% | -97.65% | N/A | $94.06 | $11.11 | 87.58% | 5.12% | 0.67 | 624,000 | -34.93% |
| LX | LEXINFINTECH HOLDINGS LTD | $1.33 | -0.75% | -2.21% | -7.64% | -31.09% | -54.61% | -79.73% | -36.06% | -81.78% | N/A | $6.84 | $1.31 | 80.56% | 1.53% | 1.34 | 1,388,000 | 4.20% |
| ESOA | ENERGY SERVICES OF AMERICA CORP | $11.81 | 0.25% | -7.95% | -27.28% | -33.09% | -12.91% | 26.58% | 209.97% | 505.64% | 687.33% | $19.94 | $7.84 | 40.77% | 50.64% | 1.05 | 182,000 | -13.33% |
| BRCC | BRC INC | $0.88 | 1.85% | 3.65% | -26.67% | -50.56% | 40.80% | -39.31% | -78.90% | -91.05% | N/A | $1.86 | $0.60 | 52.56% | 46.67% | 0.84 | 813,000 | -57.35% |
| DGAC | DISCIPLINED GROWTH ACQUISITION CORP | $9.97 | 0.10% | 0.10% | 0.61% | -0.10% | N/A | N/A | N/A | N/A | N/A | $10.09 | $9.85 | 1.19% | 1.22% | 0.03 | 40,000 | 26,566.67% |
| CURV | TORRID HOLDINGS INC | $2.21 | 5.74% | 0.45% | -4.74% | 63.70% | 116.67% | -1.78% | -16.92% | -92.30% | N/A | $2.86 | $0.94 | 22.59% | 135.36% | 1.34 | 127,000 | 4.10% |
| ACGC | ACP HOLDINGS ACQUISITION CORP | $10.00 | 0.00% | 0.00% | 0.50% | 0.10% | N/A | N/A | N/A | N/A | N/A | $10.08 | $9.92 | 0.74% | 0.81% | 0.02 | 60 | -70.00% |
| CHRS | COHERUS ONCOLOGY INC | $1.42 | 7.58% | 18.33% | -3.40% | -9.55% | -12.35% | 25.66% | -69.13% | -90.76% | -95.30% | $2.62 | $1.09 | 45.72% | 30.28% | 1.63 | 1,553,000 | 109.86% |
| ANTX | AN2 THERAPEUTICS INC | $5.81 | 0.35% | -3.01% | 16.20% | 18.81% | 453.33% | 423.42% | -57.75% | N/A | N/A | $7.19 | $1.00 | 19.19% | 481.00% | 0.81 | 225,000 | 15.38% |
| DERM | JOURNEY MEDICAL CORP | $7.75 | 3.47% | 15.33% | 6.02% | 24.80% | -9.36% | 9.46% | 293.40% | N/A | N/A | $9.56 | $4.31 | 18.89% | 79.81% | 0.67 | 263,000 | -22.19% |
| KROS | KEROS THERAPEUTICS INC | $11.03 | 0.73% | 9.21% | 4.35% | -1.69% | -29.79% | -27.29% | -69.03% | -67.00% | N/A | $22.55 | $9.69 | 51.09% | 13.83% | 1.11 | 153,000 | -24.63% |
| SIGA | SIGA TECHNOLOGIES INC | $3.04 | 2.36% | 1.33% | -15.08% | -35.46% | -54.69% | -65.26% | -35.73% | -52.65% | 29.91% | $9.45 | $2.83 | 67.83% | 7.42% | 0.92 | 1,106,000 | 90.03% |
| KGEI | KOLIBRI GLOBAL ENERGY INC | $6.09 | 0.00% | 5.55% | 16.22% | 2.53% | 50.74% | 16.67% | N/A | N/A | N/A | $6.61 | $3.35 | 7.87% | 81.79% | 0.37 | 111,000 | -10.48% |
| PEPG | PEPGEN INC | $3.14 | 3.46% | 5.02% | 48.11% | 103.90% | -50.47% | 151.20% | -56.33% | N/A | N/A | $7.80 | $1.13 | 59.74% | 177.88% | 1.07 | 672,000 | -30.72% |
| PTAC | PATRIOT ACQUISITION CORP | $9.94 | 0.10% | 0.00% | 0.51% | -0.60% | N/A | N/A | N/A | N/A | N/A | $10.03 | $9.74 | 0.90% | 2.05% | 0.01 | 1,100 | N/A |
| CEPL | CAPSTONE ENERGY PLUS INC | $6.60 | 13.01% | -1.20% | -37.02% | N/A | N/A | N/A | N/A | N/A | N/A | $12.33 | $5.84 | 46.47% | 13.01% | 2.80 | 614,000 | 88.34% |
| TPVG | TRIPLEPOINT VENTURE GROWTH BDC CORP | $5.32 | -1.12% | -2.39% | 13.68% | -3.80% | -3.45% | -16.35% | -50.88% | -65.63% | -55.14% | $6.95 | $4.40 | 23.45% | 21.05% | 0.75 | 80,500 | -57.41% |
| MAMK | MAXSMAKING INC | $13.00 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 519.05% | N/A | N/A | N/A | $14.30 | $1.90 | 9.09% | 583.85% | -0.11 | 0 | N/A |
| GSHR | GESHER ACQUISITION CORP II | $10.55 | 0.00% | 0.29% | 0.67% | 1.64% | 2.43% | 4.04% | N/A | N/A | N/A | $11.20 | $9.51 | 5.80% | 10.97% | -0.01 | 0 | -100.00% |
| SPOK | SPOK HOLDINGS INC | $10.31 | -1.25% | -5.93% | -3.28% | -6.44% | -25.40% | -41.69% | -19.95% | 25.27% | -37.82% | $18.26 | $9.95 | 43.54% | 3.62% | 0.40 | 305,000 | 48.78% |
| NUCL | EAGLE NUCLEAR ENERGY CORP | $7.29 | -1.22% | -8.88% | 23.98% | -35.20% | -39.25% | -39.25% | -31.42% | N/A | N/A | $14.80 | $4.55 | 50.74% | 60.22% | 0.12 | 267,000 | -4.30% |
| CRDL | CARDIOL THERAPEUTICS INC | $1.86 | -1.33% | 3.33% | 50.00% | 41.98% | 88.64% | 58.97% | 87.88% | -38.61% | N/A | $2.00 | $0.88 | 6.77% | 111.36% | 1.39 | 747,000 | -50.79% |
| HITI | HIGH TIDE INC | $2.45 | 0.00% | 4.26% | 11.36% | 0.41% | -0.41% | -27.08% | 88.46% | -66.07% | N/A | $4.06 | $2.02 | 39.58% | 21.29% | 1.09 | 635,000 | -26.93% |
| TNXP | TONIX PHARMACEUTICALS HOLDING CORP | $12.55 | 1.29% | -1.26% | 8.56% | -10.36% | -11.56% | -64.99% | -99.59% | -100.00% | -100.00% | $37.56 | $9.40 | 66.59% | 33.51% | 1.33 | 366,000 | 1.39% |
| FJET | STARFIGHTERS SPACE INC | $3.90 | -2.01% | -8.02% | -3.23% | -24.27% | -51.85% | N/A | N/A | N/A | N/A | $31.50 | $3.39 | 87.62% | 15.04% | 3.26 | 467,000 | -29.88% |
| CCAQ | COLLECTIVE ACQUISITION CORP | $10.55 | 0.00% | 0.38% | 0.96% | 1.64% | 1.74% | 4.98% | N/A | N/A | N/A | $10.55 | $10.06 | 0.00% | 4.87% | 0.01 | 250 | -75.00% |
| MITT | TPG MORTGAGE INVESTMENT TRUST INC | $6.71 | 0.00% | -0.74% | -9.57% | -12.06% | -15.60% | -7.58% | 8.93% | -35.23% | -85.70% | $9.27 | $5.93 | 27.62% | 13.15% | 0.88 | 205,000 | -37.31% |
| AESP | AEON ACQUISITION I CORP | $9.95 | 0.10% | 0.10% | 0.51% | N/A | N/A | N/A | N/A | N/A | N/A | $10.15 | $9.87 | 1.97% | 0.81% | -0.05 | 900 | -99.40% |
| EGHA | EGH ACQUISITION CORP | $10.38 | 0.10% | 0.28% | 0.11% | 0.39% | 1.76% | 3.59% | N/A | N/A | N/A | $10.80 | $9.31 | 3.84% | 11.45% | 0.01 | 1,300 | -87.00% |
| CXDO | CREXENDO INC | $6.39 | 1.59% | -3.91% | -18.08% | -33.44% | 14.11% | 6.06% | 287.27% | 8.12% | 363.04% | $11.23 | $5.55 | 43.10% | 15.14% | 1.23 | 327,000 | -15.72% |
| ALTG | ALTA EQUIPMENT GROUP INC | $6.50 | 1.40% | -10.34% | 4.17% | 28.97% | -5.66% | -10.71% | -53.14% | -51.49% | N/A | $8.88 | $4.16 | 26.80% | 56.44% | 1.39 | 84,000 | -47.17% |
| ACOG | ALPHA COGNITION INC | $9.75 | 2.63% | 10.29% | 23.57% | 67.53% | 65.53% | 18.04% | N/A | N/A | N/A | $10.10 | $4.50 | 3.47% | 116.67% | 0.91 | 294,000 | -18.33% |
| IDAC | IRON DOME ACQUISITION I CORP | $10.00 | 0.20% | 0.20% | 0.20% | -0.10% | N/A | N/A | N/A | N/A | N/A | $10.51 | $9.91 | 4.85% | 0.91% | -0.04 | 7,800 | N/A |
| IPHA | INNATE PHARMA SA | $2.26 | 8.13% | 3.67% | 28.05% | 14.72% | 36.14% | 1.35% | -21.20% | -33.53% | N/A | $2.71 | $1.17 | 16.61% | 93.16% | 0.69 | 44,000 | -16.03% |
| XYF | X FINANCIAL | $5.39 | -2.00% | -0.55% | 12.29% | 7.58% | 12.29% | -63.56% | 42.59% | 6.10% | N/A | $16.40 | $3.30 | 67.13% | 63.33% | 0.74 | 71,500 | 56.80% |
| LCUT | LIFETIME BRANDS INC | $9.17 | -1.40% | -6.71% | 8.26% | 8.39% | 172.11% | 140.68% | 25.96% | -49.62% | -31.52% | $10.13 | $2.90 | 9.51% | 216.21% | 0.94 | 165,000 | 15.38% |
| PALO | PALOMA ACQUISITION CORP I | $9.99 | 0.35% | 0.35% | 0.61% | 1.27% | -0.15% | N/A | N/A | N/A | N/A | $10.01 | $9.84 | 0.25% | 1.47% | 0.02 | 200 | 1,900.00% |
| HAVA | HARVARD AVE ACQUISITION CORP | $10.16 | 0.00% | 0.10% | 0.20% | 0.59% | 1.60% | N/A | N/A | N/A | N/A | $10.30 | $9.87 | 1.36% | 2.94% | 0.01 | 8,900 | N/A |
| OVBC | OHIO VALLEY BANC CORP | $44.59 | -0.16% | 0.04% | 2.67% | -5.47% | 1.41% | 24.73% | 78.36% | 64.48% | 105.01% | $54.96 | $32.97 | 18.87% | 35.26% | 0.18 | 39,400 | 236.75% |
| PLG | PLATINUM GROUP METALS LTD | $1.64 | 7.89% | 10.81% | 22.39% | -2.96% | -33.06% | 13.89% | 30.16% | -38.58% | -94.94% | $4.04 | $1.18 | 59.41% | 38.98% | 1.35 | 1,857,000 | 63.32% |
| PDEX | PRO DEX INC | $65.67 | -0.97% | -2.01% | 17.25% | 4.89% | 62.67% | 36.81% | 311.72% | 113.56% | 1,343.30% | $69.86 | $23.47 | 5.99% | 179.80% | 0.59 | 33,000 | -8.33% |
| QUIK | QUICKLOGIC CORP | $11.44 | 0.88% | -10.34% | -19.04% | -43.28% | 43.00% | 107.25% | 51.52% | 113.43% | -9.21% | $24.33 | $4.80 | 52.98% | 138.33% | 1.54 | 290,000 | 4.69% |
| TDAC | TRANSLATIONAL DEVELOPMENT ACQUISITION CORP | $10.85 | 0.05% | -0.05% | 0.98% | 1.74% | 2.99% | 5.09% | N/A | N/A | N/A | $10.95 | $10.32 | 0.96% | 5.09% | -0.00 | 7,000 | -51.05% |
| VYGR | VOYAGER THERAPEUTICS INC | $3.39 | 2.11% | 3.67% | 7.96% | -7.88% | -5.31% | 0.89% | -63.94% | 12.25% | -76.26% | $5.55 | $2.94 | 38.92% | 15.50% | 1.34 | 422,000 | -41.14% |
| FCAP | FIRST CAPITAL INC | $62.41 | -0.30% | -3.26% | 3.74% | 16.00% | 24.80% | 73.41% | 83.34% | 48.42% | 90.27% | $71.00 | $37.48 | 12.10% | 66.54% | 0.18 | 12,700 | 17.59% |
| MSLE | SATELLOS BIOSCIENCE INC | $10.01 | -1.72% | 4.16% | 17.42% | 40.20% | -9.58% | N/A | N/A | N/A | N/A | $13.40 | $5.44 | 25.27% | 84.01% | 1.86 | 19,000 | -30.66% |
| WLII | WILLOW LANE ACQUISITION CORP II | $10.26 | 0.00% | 0.00% | 0.00% | 0.59% | 1.79% | N/A | N/A | N/A | N/A | $10.50 | $9.86 | 2.24% | 4.06% | -0.09 | 0 | N/A |
| MINE | MAYFAIR GOLD CORP | $3.08 | 0.33% | 14.07% | 24.70% | 6.57% | -27.36% | N/A | N/A | N/A | N/A | $4.88 | $2.16 | 36.89% | 42.59% | 1.32 | 169,000 | 8.33% |
| ALPX | ALPEX ACQUISITION CORP | $9.93 | 0.10% | 0.30% | 0.71% | N/A | N/A | N/A | N/A | N/A | N/A | $10.11 | $9.84 | 1.78% | 0.91% | 0.07 | 2,600 | -99.42% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.