Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PPIH | PERMA-PIPE INTERNATIONAL HOLDINGS INC | $23.01 | 1.21% | -29.69% | -15.33% | 2.24% | 68.17% | 79.87% | 144.47% | 296.64% | 392.61% | $33.09 | $8.81 | 30.48% | 161.12% | 0.50 | 323,000 | -48.48% |
| REKR | REKOR SYSTEMS INC | $1.47 | 2.08% | 32.43% | 36.11% | 23.53% | 41.35% | 25.64% | 45.54% | -79.64% | N/A | $2.67 | $0.62 | 44.94% | 136.71% | 2.20 | 4,024,000 | 16.27% |
| VERI | VERITONE INC | $4.10 | 9.92% | 12.64% | 59.53% | 177.03% | 47.48% | 6.77% | -39.88% | -50.78% | N/A | $5.64 | $1.22 | 27.24% | 236.07% | 2.28 | 7,897,000 | 119.85% |
| TLSA | TIZIANA LIFE SCIENCES LTD | $1.66 | -0.60% | -4.60% | -12.17% | 0.61% | 7.10% | 96.22% | 141.98% | -55.26% | N/A | $2.60 | $0.63 | 36.15% | 163.91% | 0.71 | 350,000 | 6.06% |
| HRTX | HERON THERAPEUTICS INC | $1.21 | -2.42% | -4.72% | -6.92% | -37.95% | -49.37% | -36.32% | -73.81% | -92.54% | -96.59% | $2.68 | $1.04 | 54.85% | 16.35% | 1.54 | 1,361,000 | 17.02% |
| TBI | TRUEBLUE INC | $6.17 | -2.53% | 7.68% | 0.98% | -8.73% | 7.49% | -21.90% | -70.14% | -62.19% | -75.22% | $9.05 | $3.45 | 31.79% | 78.84% | 0.90 | 196,000 | 73.45% |
| ELTX | ELICIO THERAPEUTICS INC | $11.50 | 1.32% | -2.38% | -2.38% | 44.65% | 45.57% | 177.11% | 9.52% | N/A | N/A | $12.62 | $4.05 | 8.87% | 183.95% | 1.04 | 275,000 | 360.64% |
| ZENA | ZENATECH INC | $5.32 | 2.90% | 14.90% | 7.69% | 12.71% | 54.20% | N/A | N/A | N/A | N/A | $12.43 | $1.41 | 57.20% | 277.30% | 1.91 | 1,068,000 | 7.23% |
| PHOE | PHOENIX ASIA HOLDINGS LTD | $8.50 | 0.00% | -7.41% | 11.84% | 34.86% | N/A | N/A | N/A | N/A | N/A | $17.60 | $2.31 | 51.70% | 268.28% | -0.69 | 7,500 | -50.00% |
| CURV | TORRID HOLDINGS INC | $1.85 | 1.09% | 2.21% | -17.78% | -62.24% | -65.99% | -57.76% | -66.67% | N/A | N/A | $7.19 | $1.62 | 74.25% | 14.20% | 1.50 | 463,000 | -8.32% |
| PLG | PLATINUM GROUP METALS LTD | $1.77 | -1.12% | 7.27% | 18.00% | 15.69% | 40.48% | 33.08% | 4.73% | -21.33% | -93.44% | $2.27 | $0.99 | 22.03% | 78.79% | 1.24 | 1,235,000 | -27.61% |
| VUZI | VUZIX CORP | $2.37 | 6.28% | 4.41% | 19.10% | -20.47% | -0.42% | 117.43% | -68.19% | -48.70% | -51.73% | $5.79 | $0.85 | 59.05% | 178.82% | 2.20 | 2,451,000 | 266.37% |
| SGC | SUPERIOR GROUP OF COMPANIES INC | $11.47 | 2.05% | -2.22% | -8.17% | 15.51% | 3.15% | -24.89% | 15.63% | -45.64% | -35.81% | $18.48 | $9.11 | 37.93% | 25.91% | 0.97 | 44,300 | 1.61% |
| KRMD | KORU MEDICAL SYSTEMS INC | $3.96 | -1.49% | -1.98% | -5.94% | 21.85% | 33.33% | 57.77% | 52.90% | -49.55% | 1,233.33% | $5.05 | $1.86 | 21.58% | 112.90% | 0.96 | 49,000 | 10.61% |
| LVRO | LAVORO LTD | $1.57 | -23.04% | 17.16% | -20.67% | -37.20% | -60.95% | -63.99% | -84.08% | N/A | N/A | $5.60 | $1.25 | 71.96% | 25.60% | 0.28 | 197,000 | -92.15% |
| SRFM | SURF AIR MOBILITY INC | $4.27 | -1.61% | 8.10% | -2.51% | 112.44% | 2.64% | 247.15% | N/A | N/A | N/A | $9.91 | $1.10 | 56.91% | 288.18% | 1.92 | 2,053,000 | 59.27% |
| FNKO | FUNKO INC | $3.29 | -1.50% | -2.08% | 14.24% | -30.59% | -54.24% | -71.01% | -86.13% | -48.11% | N/A | $14.65 | $2.22 | 77.54% | 48.20% | 1.65 | 894,000 | -37.61% |
| HUHU | HUHUTECH INTERNATIONAL GROUP INC | $8.60 | 2.50% | 33.54% | 28.36% | 72.00% | 100.93% | N/A | N/A | N/A | N/A | $9.89 | $2.95 | 13.04% | 191.53% | 0.14 | 71,000 | 85.86% |
| ATLO | AMES NATIONAL CORP | $20.42 | 0.00% | 0.69% | 7.02% | 19.98% | 14.85% | 10.14% | -8.47% | 12.88% | -11.98% | $20.75 | $15.69 | 1.59% | 30.15% | 0.40 | 31,400 | -17.37% |
| GENC | GENCOR INDUSTRIES INC | $14.73 | -2.51% | -4.23% | -3.98% | 3.15% | 13.22% | -26.57% | 47.01% | 25.68% | 142.79% | $22.82 | $10.80 | 35.44% | 36.39% | 0.71 | 27,200 | -20.00% |
| AXTI | AXT INC | $3.94 | -1.75% | 17.26% | 90.34% | 102.05% | 114.13% | 77.48% | -49.16% | -30.63% | 84.11% | $4.19 | $1.13 | 5.85% | 248.67% | 1.64 | 742,000 | -54.62% |
| MDWD | MEDIWOUND LTD | $16.71 | -2.22% | -9.43% | -5.06% | -15.52% | -12.47% | -9.82% | 33.36% | -37.18% | -68.47% | $22.51 | $14.14 | 25.75% | 18.18% | 0.76 | 105,000 | 59.09% |
| ISPR | ISPIRE TECHNOLOGY INC | $3.17 | -2.46% | 2.26% | 12.81% | 27.82% | -0.63% | -57.96% | N/A | N/A | N/A | $7.71 | $2.09 | 58.88% | 51.67% | 1.15 | 32,300 | -50.31% |
| SHIP | SEANERGY MARITIME HOLDINGS CORP | $8.91 | 3.13% | 5.57% | 21.06% | 30.26% | 20.08% | -17.58% | 60.28% | 107.84% | -99.90% | $12.65 | $4.78 | 29.57% | 86.40% | 0.92 | 134,000 | 44.09% |
| ESBA | EMPIRE STATE REALTY OP LP | $7.51 | -0.53% | -0.53% | 5.58% | -11.23% | -6.24% | -30.46% | 1.49% | 16.80% | -56.24% | $11.50 | $6.39 | 34.70% | 17.53% | 0.65 | 100 | 0.00% |
| NXDT | NEXPOINT DIVERSIFIED REAL ESTATE TRUST | $3.96 | 2.86% | 6.74% | -2.46% | 2.86% | -2.70% | -37.64% | -73.02% | -55.90% | -83.31% | $7.60 | $3.12 | 47.89% | 26.92% | 0.77 | 360,000 | 158.99% |
| HFFG | HF FOODS GROUP INC | $3.27 | -0.91% | 5.48% | -11.86% | -1.21% | 34.02% | -6.03% | -24.65% | -54.52% | N/A | $4.93 | $1.70 | 33.67% | 92.35% | 1.23 | 72,000 | 69.01% |
| ZVIA | ZEVIA PBC | $2.40 | -1.23% | -2.04% | -16.38% | -18.37% | 6.67% | 120.18% | -46.19% | N/A | N/A | $4.99 | $0.96 | 51.90% | 149.48% | 1.29 | 284,000 | -24.27% |
| BDTX | BLACK DIAMOND THERAPEUTICS INC | $3.16 | -0.32% | -1.56% | 14.91% | 36.21% | 84.80% | -34.51% | 26.40% | -89.91% | N/A | $5.69 | $1.20 | 44.46% | 164.44% | 1.54 | 557,000 | -37.83% |
| LTRX | LANTRONIX INC | $4.58 | -1.51% | -2.35% | 33.53% | 81.03% | 63.57% | 17.14% | -11.07% | 4.57% | 220.28% | $5.06 | $1.91 | 9.49% | 139.79% | 1.31 | 310,000 | -3.73% |
| EXFY | EXPENSIFY INC | $1.94 | 1.04% | 3.19% | 7.18% | -13.39% | -42.09% | -14.91% | -87.71% | N/A | N/A | $4.13 | $1.60 | 53.03% | 21.25% | 1.54 | 561,000 | 29.56% |
| BIOA | BIOAGE LABS INC | $5.00 | 2.04% | 3.73% | 10.62% | 14.94% | 15.21% | N/A | N/A | N/A | N/A | $26.62 | $2.88 | 81.22% | 73.61% | 0.84 | 194,000 | 19.02% |
| ARAY | ACCURAY INC | $1.59 | -1.24% | 2.58% | -1.85% | 29.27% | -14.97% | -16.32% | -28.70% | -32.34% | -75.08% | $2.95 | $1.14 | 46.10% | 39.47% | 1.43 | 537,000 | -34.19% |
| CPSS | CONSUMER PORTFOLIO SERVICES INC | $8.06 | -5.06% | -3.13% | -3.36% | -16.91% | -4.62% | -16.13% | -26.73% | 124.51% | 44.19% | $12.73 | $6.67 | 36.68% | 20.89% | 1.17 | 32,300 | 59.90% |
| IPHA | INNATE PHARMA SA | $2.05 | -1.44% | -0.49% | -8.28% | 6.72% | 1.49% | -7.24% | -20.85% | -51.07% | N/A | $3.51 | $1.29 | 41.61% | 58.91% | 0.58 | 66,300 | 36.98% |
| AMPY | AMPLIFY ENERGY CORP | $4.40 | 0.46% | 10.83% | 9.73% | 19.57% | 14.29% | -34.81% | -39.48% | 389.43% | N/A | $7.35 | $2.27 | 40.14% | 93.83% | 1.26 | 571,000 | -35.04% |
| SLS | SELLAS LIFE SCIENCES GROUP INC | $1.69 | 1.20% | -10.11% | -2.31% | 8.33% | 49.56% | 34.13% | -32.13% | -33.73% | -100.00% | $2.27 | $0.77 | 25.52% | 118.91% | 1.07 | 1,892,000 | 5.58% |
| TTEC | TTEC HOLDINGS INC | $3.67 | 2.23% | -0.81% | -1.87% | -30.49% | 4.26% | -14.85% | -92.50% | -93.38% | -86.64% | $6.28 | $2.67 | 41.56% | 37.45% | 1.28 | 254,000 | 53.94% |
| MRAM | EVERSPIN TECHNOLOGIES INC | $7.86 | 0.77% | 15.59% | 29.70% | 31.44% | 47.19% | 47.74% | 21.30% | 39.12% | N/A | $8.11 | $4.34 | 3.08% | 81.31% | 1.50 | 193,000 | -40.25% |
| CBIO | CRESCENT BIOPHARMA INC | $12.80 | 2.40% | 4.66% | -7.18% | -3.54% | -52.47% | -22.42% | -80.98% | -96.55% | -98.18% | $63.00 | $10.83 | 79.68% | 18.19% | 1.19 | 212,000 | 101.90% |
| CVRX | CVRX INC | $6.78 | -2.45% | -13.96% | -1.31% | 19.79% | -42.30% | -20.24% | -18.02% | N/A | N/A | $18.55 | $4.30 | 63.45% | 57.71% | 1.56 | 236,000 | -18.62% |
| MRBK | MERIDIAN CORP | $15.68 | 1.16% | 0.71% | 5.31% | 33.22% | 12.72% | 30.67% | 6.09% | 111.75% | N/A | $17.33 | $11.16 | 9.52% | 40.50% | 0.51 | 90,000 | 27.84% |
| SGHT | SIGHT SCIENCES INC | $3.42 | -2.01% | 0.29% | -18.38% | -15.14% | 23.02% | -49.93% | -48.65% | N/A | N/A | $7.00 | $2.03 | 51.14% | 68.47% | 1.75 | 130,000 | 22.64% |
| SWKH | SWK HOLDINGS CORP | $14.53 | -0.48% | -0.95% | 3.42% | 0.69% | -8.33% | -14.78% | -12.58% | 0.21% | -6.26% | $20.49 | $13.17 | 29.09% | 10.33% | 0.32 | 7,800 | 95.00% |
| VOXR | VOX ROYALTY CORP | $3.47 | -1.70% | -0.86% | 6.44% | -3.88% | 30.94% | 28.04% | N/A | N/A | N/A | $3.79 | $2.21 | 8.44% | 57.01% | 0.44 | 187,000 | -1.58% |
| RGP | RESOURCES CONNECTION INC | $5.28 | 1.73% | 5.81% | 11.16% | -1.86% | -23.14% | -47.41% | -72.71% | -55.56% | -66.43% | $10.24 | $4.44 | 48.41% | 18.92% | 0.96 | 282,000 | 23.68% |
| OVBC | OHIO VALLEY BANC CORP | $37.21 | 0.57% | 1.56% | 5.26% | 26.35% | 21.44% | 52.00% | 30.29% | 72.99% | 59.70% | $40.99 | $21.86 | 9.21% | 70.22% | 0.25 | 4,500 | 18.42% |
| PEW | GRABAGUN DIGITAL HOLDINGS INC | $5.55 | 0.54% | -16.54% | 10.56% | -65.31% | -47.54% | -45.53% | N/A | N/A | N/A | $21.40 | $4.89 | 74.07% | 13.50% | 0.13 | 780,000 | 89.32% |
| COOK | TRAEGER INC | $1.29 | -4.44% | -1.53% | -5.15% | -31.38% | -28.33% | -62.50% | -58.39% | N/A | N/A | $3.97 | $1.20 | 67.51% | 7.50% | 1.62 | 364,000 | 61.06% |
| FTLF | FITLIFE BRANDS INC | $18.62 | 0.32% | -0.11% | 11.16% | 36.91% | 36.11% | 11.90% | N/A | 24.47% | 20.13% | $19.20 | $9.83 | 3.02% | 89.42% | 0.61 | 9,300 | -47.16% |
| SEAT | VIVID SEATS INC | $16.98 | -0.47% | 13.88% | 1.49% | -55.78% | -68.32% | -79.69% | -89.37% | -91.84% | N/A | $100.00 | $14.54 | 83.02% | 16.78% | 1.12 | 227,000 | 249.23% |
| NYXH | NYXOAH SA | $4.66 | 0.22% | -16.34% | -29.07% | -39.79% | -55.24% | -44.05% | -35.90% | N/A | N/A | $11.87 | $4.56 | 60.74% | 2.19% | 0.40 | 36,300 | -43.28% |
| ANNA | ALEANNA INC | $4.28 | -1.15% | -1.77% | 1.18% | -41.85% | -28.07% | -61.27% | -56.77% | N/A | N/A | $18.70 | $4.02 | 77.11% | 6.47% | -0.04 | 7,100 | 136.67% |
| SCLX | SCILEX HOLDING CO | $24.96 | 10.64% | -1.83% | 28.79% | 437.93% | 137.71% | -31.43% | -93.11% | N/A | N/A | $39.90 | $3.60 | 37.44% | 593.33% | 0.40 | 275,000 | 4.17% |
| ONEG | ONECONSTRUCTION GROUP LTD | $12.99 | 0.70% | 1.09% | 27.10% | 213.01% | 515.64% | N/A | N/A | N/A | N/A | $13.50 | $1.48 | 3.78% | 777.70% | 0.69 | 352,000 | 386.19% |
| PEBK | PEOPLES BANCORP OF NORTH CAROLINA INC | $31.55 | 0.35% | -0.09% | 9.70% | 14.56% | 16.55% | 13.41% | 23.73% | 87.91% | 92.38% | $33.31 | $23.74 | 5.28% | 32.90% | 0.47 | 7,700 | 156.67% |
| DERM | JOURNEY MEDICAL CORP | $7.05 | -1.67% | -2.49% | 0.71% | 11.73% | 32.77% | 39.60% | 136.58% | N/A | N/A | $8.90 | $3.54 | 20.79% | 99.43% | 0.53 | 77,500 | 101.82% |
| SVCO | SILVACO GROUP INC | $5.63 | 0.54% | 11.05% | 19.53% | 20.04% | 9.32% | -62.29% | N/A | N/A | N/A | $15.94 | $3.55 | 64.68% | 58.59% | 1.49 | 310,000 | 31.36% |
| FF | FUTUREFUEL CORP | $3.90 | -1.27% | 0.00% | 4.28% | -10.55% | -6.92% | -32.06% | -39.44% | -67.77% | -62.03% | $6.39 | $3.58 | 38.97% | 8.94% | 0.81 | 182,000 | 11.66% |
| AISP | AIRSHIP AI HOLDINGS INC | $5.34 | -0.74% | 14.84% | 4.91% | 7.66% | 30.88% | 105.38% | -46.06% | N/A | N/A | $7.66 | $1.90 | 30.29% | 181.05% | 0.31 | 814,000 | -2.28% |
| FSP | FRANKLIN STREET PROPERTIES CORP | $1.64 | -1.80% | -1.20% | 1.23% | -2.96% | -9.39% | -5.75% | -47.27% | -60.39% | -84.73% | $2.21 | $1.36 | 25.79% | 20.59% | 0.90 | 358,000 | 83.59% |
| NEOV | NEOVOLTA INC | $4.98 | -0.99% | 10.42% | 26.72% | 74.74% | 85.82% | 55.63% | 1.22% | N/A | N/A | $6.11 | $1.80 | 18.48% | 176.67% | 0.69 | 209,000 | -27.43% |
| DOGZ | DOGNESS (INTERNATIONAL) CORP | $13.30 | -1.85% | 9.47% | -6.27% | -54.14% | -54.53% | -49.26% | -47.22% | -39.82% | N/A | $58.50 | $6.81 | 77.26% | 95.30% | 0.42 | 332,000 | -83.44% |
| CBFV | CB FINANCIAL SERVICES INC | $33.40 | 0.15% | 0.33% | 4.80% | 20.23% | 18.61% | 20.19% | 49.78% | 71.11% | 56.73% | $33.98 | $26.01 | 1.70% | 28.41% | 0.32 | 50,000 | 502.41% |
| PTNM | PITANIUM LTD | $7.37 | 1.66% | -7.06% | 595.28% | 12.01% | N/A | N/A | N/A | N/A | N/A | $14.79 | $0.98 | 50.17% | 652.04% | -0.45 | 617,000 | 68.58% |
| PLCE | CHILDRENS PLACE INC | $7.56 | -4.42% | -1.18% | 72.60% | 101.06% | -14.38% | -56.55% | -79.62% | -74.38% | -87.16% | $19.74 | $3.66 | 61.70% | 106.67% | 1.66 | 1,083,000 | 30.32% |
| PMTS | CPI CARD GROUP INC | $14.81 | 0.34% | 2.10% | -5.12% | -35.13% | -48.61% | -44.16% | -22.34% | 655.61% | N/A | $35.19 | $12.52 | 57.91% | 18.29% | 0.98 | 33,800 | 31.01% |
| NAMM | NAMIB MINERALS | $3.11 | -3.42% | 4.71% | 10.68% | -80.62% | -71.20% | -70.87% | -68.00% | N/A | N/A | $55.00 | $2.56 | 94.35% | 21.48% | 0.15 | 668,000 | 614.44% |
| ESCA | ESCALADE INC | $12.09 | -2.03% | -1.79% | -4.88% | -11.82% | -19.40% | -11.69% | 16.70% | -33.68% | -33.75% | $16.99 | $11.74 | 28.84% | 2.98% | 0.86 | 15,000 | 29.31% |
| RAIL | FREIGHTCAR AMERICA INC | $8.71 | 0.93% | 4.81% | 5.58% | 2.23% | 32.77% | -20.46% | 117.21% | 277.06% | -57.26% | $16.10 | $4.31 | 45.90% | 102.09% | 1.26 | 183,000 | 41.86% |
| IBAC | IB ACQUISITION CORP | $10.57 | 0.00% | -0.09% | 0.81% | 1.20% | 2.67% | 5.86% | N/A | N/A | N/A | $10.59 | $9.98 | 0.24% | 5.86% | 0.02 | 0 | -100.00% |
| POWW | OUTDOOR HOLDING CO | $1.42 | -0.70% | -5.96% | 4.41% | 3.65% | -0.70% | -6.58% | -58.72% | -40.59% | N/A | $2.14 | $0.95 | 33.49% | 49.00% | 1.24 | 512,000 | -28.79% |
| MB | MASTERBEEF GROUP | $9.77 | -0.31% | -7.39% | 52.42% | 13.87% | N/A | N/A | N/A | N/A | N/A | $16.40 | $2.73 | 40.43% | 257.88% | 1.05 | 52,400 | 322.58% |
| ESGL | ESGL HOLDINGS LTD | $3.96 | 10.00% | 10.00% | 45.05% | 32.89% | 115.22% | 112.90% | -60.32% | N/A | N/A | $4.00 | $0.90 | 1.00% | 340.00% | 0.11 | 73,000 | 1,453.19% |
| ESOA | ENERGY SERVICES OF AMERICA CORP | $9.93 | 1.53% | -2.65% | 6.66% | -6.14% | 3.22% | -2.93% | 204.60% | 945.26% | 786.61% | $19.83 | $7.64 | 49.92% | 29.97% | 0.89 | 106,000 | 0.95% |
| TVGN | TEVOGEN BIO HOLDINGS INC | $0.84 | -1.18% | -3.78% | -12.86% | -31.15% | -27.59% | 86.67% | -91.70% | N/A | N/A | $3.09 | $0.26 | 72.82% | 228.13% | 0.41 | 357,000 | 85.94% |
| LAZR | LUMINAR TECHNOLOGIES INC | $2.40 | 13.74% | 42.86% | 11.63% | -16.96% | -62.62% | -80.22% | -98.24% | -98.72% | N/A | $18.60 | $1.58 | 87.10% | 51.90% | 1.99 | 14,842,000 | 201.61% |
| MIST | MILESTONE PHARMACEUTICALS INC | $1.94 | -0.51% | 13.45% | 14.12% | 12.14% | -19.50% | 26.80% | -79.14% | -77.52% | N/A | $2.75 | $0.63 | 29.45% | 210.40% | 0.89 | 681,000 | -49.70% |
| VTYX | VENTYX BIOSCIENCES INC | $2.31 | -0.86% | -2.53% | -18.37% | 5.00% | 63.83% | -0.43% | -93.71% | N/A | N/A | $3.39 | $0.78 | 31.86% | 195.02% | 1.43 | 328,000 | -53.74% |
| BTMD | BIOTE CORP | $3.33 | -1.77% | 1.22% | 10.26% | -15.27% | -16.75% | -44.68% | -16.75% | N/A | N/A | $6.98 | $2.76 | 52.29% | 20.65% | 0.49 | 95,000 | 26.67% |
| TAVI | TAVIA ACQUISITION CORP | $10.34 | 0.19% | 0.29% | 0.68% | 0.98% | 2.99% | N/A | N/A | N/A | N/A | $10.72 | $9.89 | 3.54% | 4.55% | 0.01 | 1,900 | -99.73% |
| BVFL | BV FINANCIAL INC | $16.56 | -0.60% | -0.18% | 1.78% | 17.36% | 9.67% | 11.44% | N/A | N/A | N/A | $18.19 | $13.53 | 8.96% | 22.40% | 0.46 | 34,700 | 96.05% |
| RANG | RANGE CAPITAL ACQUISITION CORP | $10.26 | 0.00% | 0.00% | -0.19% | 0.59% | 2.40% | N/A | N/A | N/A | N/A | $10.64 | $9.91 | 3.57% | 3.53% | -0.01 | 0 | N/A |
| MRCC | MONROE CAPITAL CORP | $7.56 | -0.13% | 0.00% | 9.25% | 18.50% | -3.82% | -5.85% | -6.67% | 7.54% | -47.79% | $8.85 | $5.96 | 14.58% | 26.85% | 0.42 | 77,000 | -27.36% |
| AEYE | AUDIOEYE INC | $13.14 | -1.61% | 1.82% | 16.81% | 8.11% | 4.25% | -36.85% | 121.13% | -12.26% | N/A | $34.85 | $8.91 | 62.31% | 47.42% | 1.58 | 66,000 | 32.00% |
| RDNW | RIDENOW GROUP INC | $4.30 | 2.38% | 6.44% | 31.50% | 110.27% | 18.13% | -7.13% | -80.16% | -85.86% | N/A | $7.06 | $1.46 | 39.09% | 194.52% | 1.85 | 39,300 | 72.37% |
| UBFO | UNITED SECURITY BANCSHARES | $9.36 | 0.11% | -1.47% | 5.29% | 15.70% | 1.63% | 11.83% | 39.70% | 50.48% | 90.79% | $10.49 | $7.32 | 10.77% | 27.87% | 0.47 | 20,300 | 185.92% |
| FOSL | FOSSIL GROUP INC | $3.04 | -1.94% | 3.05% | -1.62% | 132.06% | 112.59% | 192.31% | -31.99% | -62.63% | -94.86% | $3.58 | $0.86 | 15.08% | 254.73% | 1.52 | 207,000 | -47.73% |
| CZWI | CITIZENS COMMUNITY BANCORP INC | $16.28 | 0.87% | -0.97% | 2.91% | 22.04% | 12.35% | 20.77% | 25.91% | 139.06% | 82.31% | $17.04 | $12.69 | 4.46% | 28.29% | 0.36 | 21,000 | 77.97% |
| HNVR | HANOVER BANCORP INC | $22.35 | 0.31% | -0.71% | 5.23% | 7.14% | -2.06% | 23.75% | 12.82% | N/A | N/A | $27.14 | $17.72 | 17.65% | 26.13% | 0.28 | 8,900 | -7.29% |
| OXSQ | OXFORD SQUARE CAPITAL CORP | $2.07 | -2.36% | -5.48% | -8.81% | -6.76% | -20.08% | -27.87% | -41.19% | -17.20% | -70.47% | $2.99 | $2.06 | 30.77% | 0.49% | 0.53 | 1,374,000 | 30.86% |
| MNSB | MAINSTREET BANCSHARES INC | $20.94 | -1.27% | -3.10% | -1.74% | 16.33% | 21.82% | 22.46% | -12.02% | 59.24% | N/A | $22.98 | $15.00 | 8.88% | 39.60% | 0.56 | 86,000 | 17.81% |
| ENTA | ENANTA PHARMACEUTICALS INC | $7.54 | 1.21% | -9.48% | -7.71% | 6.95% | 23.61% | -35.28% | -85.64% | -83.73% | -81.88% | $13.37 | $4.09 | 43.61% | 84.35% | 0.93 | 220,000 | 22.91% |
| EGG | ENIGMATIG LTD | $5.60 | 1.82% | -0.71% | -8.94% | -14.24% | N/A | N/A | N/A | N/A | N/A | $13.88 | $2.53 | 59.65% | 121.34% | 4.84 | 56,600 | 262.82% |
| CRBU | CARIBOU BIOSCIENCES INC | $1.72 | -4.44% | -3.37% | -8.02% | 48.28% | 68.63% | -18.10% | -84.83% | N/A | N/A | $3.00 | $0.66 | 42.65% | 160.61% | 1.80 | 1,010,000 | -4.99% |
| MXCT | MAXCYTE INC | $1.50 | 1.35% | 5.63% | 7.14% | -30.23% | -53.99% | -63.41% | -73.68% | N/A | N/A | $5.20 | $1.26 | 71.15% | 19.05% | 1.43 | 643,000 | 12.02% |
| STRS | STRATUS PROPERTIES INC | $19.78 | -1.54% | 3.83% | 10.56% | 9.71% | 9.52% | -28.75% | -30.98% | -12.17% | 23.63% | $27.82 | $15.10 | 28.90% | 30.99% | 1.05 | 8,200 | 6.49% |
| AVD | AMERICAN VANGUARD CORP | $5.61 | 0.90% | 4.66% | 6.86% | 45.34% | 18.60% | -6.66% | -71.61% | -61.26% | -56.44% | $6.68 | $3.28 | 16.02% | 71.04% | 0.80 | 235,000 | 56.67% |
| RFAI | RF ACQUISITION CORP II | $10.62 | 0.00% | 0.00% | 0.28% | 0.95% | 2.51% | 5.15% | N/A | N/A | N/A | $10.63 | $10.11 | 0.09% | 5.04% | 0.00 | 200 | N/A |
| TEAD | TEADS HOLDING CO | $1.69 | -3.43% | 7.64% | -7.14% | -33.46% | -59.08% | -63.66% | -54.81% | N/A | N/A | $7.87 | $1.55 | 78.53% | 9.03% | 1.41 | 513,000 | 27.93% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.