Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GORO | GOLD RESOURCE CORP | $1.24 | -0.80% | 7.83% | -8.15% | 30.53% | 51.22% | 195.24% | 8.77% | -56.64% | -48.33% | $1.87 | $0.34 | 33.69% | 263.64% | 0.55 | 741,000 | -38.71% |
| UTMD | UTAH MEDICAL PRODUCTS INC | $62.93 | -0.30% | -2.87% | -3.36% | 9.94% | 0.33% | 15.70% | -31.49% | -29.60% | -2.27% | $68.71 | $51.26 | 8.41% | 22.77% | 0.52 | 6,800 | -30.61% |
| BRCC | BRC INC | $0.81 | 0.88% | 7.19% | 2.68% | -23.33% | -46.69% | -59.14% | -84.18% | -91.94% | N/A | $2.40 | $0.60 | 66.39% | 34.17% | 0.84 | 315,000 | -36.49% |
| LUCD | LUCID DIAGNOSTICS INC | $1.13 | -0.88% | -1.74% | -19.29% | 0.00% | 9.71% | -27.10% | -11.72% | N/A | N/A | $1.80 | $0.95 | 37.22% | 18.95% | 0.80 | 264,000 | -11.71% |
| ABOS | ACUMEN PHARMACEUTICALS INC | $2.76 | 2.22% | 26.03% | -16.62% | 40.82% | 42.27% | 162.86% | -26.79% | N/A | N/A | $3.60 | $0.86 | 23.33% | 222.81% | 1.44 | 544,000 | -14.47% |
| KRRO | KORRO BIO INC | $13.79 | -1.50% | 34.14% | 23.35% | 66.95% | -68.44% | -7.64% | -41.32% | -97.26% | N/A | $55.89 | $5.20 | 75.33% | 164.99% | 1.33 | 755,000 | 148.36% |
| NVA | NOVA MINERALS LTD | $5.81 | -2.68% | 10.04% | -11.84% | -18.28% | 17.33% | 222.78% | N/A | N/A | N/A | $16.28 | $1.68 | 64.31% | 245.83% | 0.80 | 231,000 | -43.93% |
| INSG | INSEEGO CORP | $12.22 | 1.08% | 13.67% | 10.39% | 14.21% | -26.12% | 75.57% | 114.39% | -86.96% | -30.57% | $18.08 | $6.27 | 32.41% | 94.90% | 1.83 | 71,000 | -26.80% |
| OMSE | OMS ENERGY TECHNOLOGIES INC | $4.47 | 0.22% | 2.76% | -2.83% | -2.61% | 3.71% | N/A | N/A | N/A | N/A | $9.86 | $3.27 | 54.67% | 36.70% | -0.01 | 2,500 | -78.45% |
| KTWO | K2 CAPITAL ACQUISITION CORP | $9.88 | 0.00% | 0.10% | 0.20% | N/A | N/A | N/A | N/A | N/A | N/A | $10.20 | $9.85 | 3.14% | 0.30% | -0.05 | 10,200 | -17.74% |
| BEBE | TGE VALUE CREATIVE SOLUTIONS CORP | $9.90 | 0.00% | 0.20% | 0.20% | -0.40% | N/A | N/A | N/A | N/A | N/A | $11.02 | $9.81 | 10.16% | 0.92% | -0.05 | 1,000 | 0.00% |
| CMT | CORE MOLDING TECHNOLOGIES INC | $22.41 | 1.08% | -0.84% | 19.14% | 12.11% | 17.02% | 52.97% | 24.09% | 85.05% | 94.36% | $22.97 | $13.99 | 2.44% | 60.19% | 0.61 | 28,200 | 48.42% |
| ANIK | ANIKA THERAPEUTICS INC | $14.75 | -0.34% | 4.39% | 4.46% | 52.69% | 59.29% | 5.96% | -48.30% | -64.07% | -67.27% | $15.18 | $7.87 | 2.83% | 87.42% | 0.81 | 88,000 | -11.11% |
| BNAI | BRAND ENGAGEMENT NETWORK INC | $44.02 | 5.66% | 28.71% | -21.77% | 842.61% | 773.24% | 1,322.75% | -56.50% | -55.76% | N/A | $86.28 | $1.18 | 48.98% | 3,630.51% | 0.55 | 506,000 | -5.07% |
| KRMD | KORU MEDICAL SYSTEMS INC | $4.26 | -1.39% | 0.24% | -6.37% | -23.79% | 7.58% | 99.07% | 5.71% | 19.33% | 1,190.91% | $6.61 | $1.86 | 35.53% | 129.03% | 0.96 | 77,000 | 43.66% |
| TCX | TUCOWS INC | $17.73 | -0.53% | 4.54% | -0.06% | -17.73% | -3.22% | 14.24% | 3.68% | -77.74% | -19.92% | $25.17 | $13.27 | 29.56% | 33.61% | 1.12 | 13,900 | 41.84% |
| CHCI | COMSTOCK HOLDING COMPANIES INC | $19.32 | -0.87% | 8.60% | 67.27% | 58.23% | 37.22% | 125.17% | 311.94% | 256.46% | 913.11% | $19.72 | $8.13 | 2.01% | 137.64% | 0.44 | 54,000 | 32.68% |
| GRO | BRAZIL POTASH CORP | $3.67 | 0.00% | 7.00% | 13.98% | 69.91% | 48.58% | 51.65% | N/A | N/A | N/A | $3.99 | $1.25 | 8.02% | 193.60% | 1.15 | 508,000 | -61.72% |
| GSIT | GSI TECHNOLOGY INC | $5.43 | -0.18% | 13.36% | -31.61% | -30.03% | 12.66% | 172.18% | 171.50% | -28.08% | 38.52% | $18.15 | $1.99 | 70.08% | 172.86% | 1.39 | 562,000 | 28.02% |
| ELTX | ELICIO THERAPEUTICS INC | $10.67 | 0.19% | 5.85% | -8.25% | 32.22% | -1.39% | 100.75% | 86.34% | -93.72% | N/A | $14.93 | $4.60 | 28.53% | 131.96% | 1.02 | 101,000 | 46.38% |
| CXDO | CREXENDO INC | $6.30 | 1.78% | 5.18% | -10.76% | -4.26% | -1.41% | 42.86% | 314.47% | 1.29% | 334.48% | $7.80 | $4.14 | 19.23% | 52.17% | 1.17 | 92,000 | -21.37% |
| SABS | SAB BIOTHERAPEUTICS INC | $3.85 | -0.77% | 1.85% | 1.58% | 6.35% | 68.12% | 246.85% | -6.23% | -96.08% | N/A | $6.60 | $1.05 | 41.67% | 266.67% | 0.70 | 251,000 | 22.44% |
| FIGX | FIGX CAPITAL ACQUISITION CORP | $10.11 | 0.00% | 0.10% | -0.39% | 0.40% | 1.10% | N/A | N/A | N/A | N/A | $10.16 | $9.95 | 0.49% | 1.61% | -0.01 | 2 | -100.00% |
| EFSI | EAGLE FINANCIAL SERVICES INC | $36.16 | 1.08% | 5.22% | 4.74% | -7.56% | -3.12% | 16.37% | N/A | 12.91% | 57.20% | $41.12 | $28.70 | 12.07% | 25.98% | 0.09 | 12,600 | 72.60% |
| ATLN | ATLANTIC INTERNATIONAL CORP | $3.34 | -4.84% | 9.51% | 15.57% | 75.79% | 10.23% | -13.02% | -77.19% | N/A | N/A | $5.25 | $1.16 | 36.38% | 187.93% | 0.79 | 36,700 | 36.94% |
| ELMD | ELECTROMED INC | $23.61 | 1.37% | -3.00% | -1.13% | -16.84% | -4.68% | 6.54% | 118.61% | 132.15% | 464.16% | $30.73 | $17.73 | 23.17% | 33.16% | 0.47 | 49,000 | 98.38% |
| ACB | AURORA CANNABIS INC | $3.44 | 0.00% | 11.69% | -1.99% | -18.87% | -40.79% | -15.06% | -47.45% | -96.17% | -93.08% | $6.67 | $3.07 | 48.39% | 12.05% | 1.67 | 791,000 | 13.32% |
| CNCK | COINCHECK GROUP NV | $1.44 | 0.70% | -11.11% | -38.98% | -50.52% | -71.65% | -68.70% | -85.77% | N/A | N/A | $9.49 | $1.43 | 84.83% | 0.98% | 0.54 | 29,000 | -65.48% |
| AIIA | AI INFRASTRUCTURE ACQUISITION CORP | $10.05 | 0.10% | 0.20% | -0.50% | 1.11% | 0.30% | N/A | N/A | N/A | N/A | $10.32 | $9.87 | 2.62% | 1.82% | 0.01 | 150 | N/A |
| AIRJ | AIRJOULE TECHNOLOGIES CORP | $2.83 | 5.60% | -2.41% | -19.37% | -33.57% | -47.79% | -42.83% | -72.46% | N/A | N/A | $6.75 | $2.22 | 58.07% | 27.48% | 0.37 | 428,000 | 0.94% |
| CZWI | CITIZENS COMMUNITY BANCORP INC | $20.11 | 0.00% | 2.81% | 13.62% | 13.68% | 25.77% | 51.43% | 88.83% | 54.57% | 123.44% | $20.44 | $12.69 | 1.61% | 58.47% | 0.38 | 40,600 | 69.17% |
| SWKH | SWK HOLDINGS CORP | $15.90 | 0.00% | -5.86% | -5.41% | -8.09% | 10.11% | -4.04% | -9.14% | 1.79% | 58.21% | $20.49 | $13.17 | 22.40% | 20.73% | 0.25 | 0 | -100.00% |
| NEXN | NEXXEN INTERNATIONAL LTD | $6.83 | 3.33% | 4.12% | -8.45% | 13.08% | -18.30% | -10.25% | 25.55% | N/A | N/A | $12.60 | $5.60 | 45.79% | 21.96% | 1.31 | 213,000 | -1.39% |
| EPSN | EPSILON ENERGY LTD | $6.35 | -0.16% | -0.16% | 11.40% | 45.98% | 23.30% | -0.16% | 19.81% | 64.51% | N/A | $8.50 | $4.20 | 25.29% | 51.19% | 0.47 | 186,000 | -34.97% |
| SGHT | SIGHT SCIENCES INC | $3.55 | 0.85% | -3.53% | -4.31% | -52.48% | 5.65% | 60.63% | -56.76% | N/A | N/A | $9.24 | $2.03 | 61.56% | 74.88% | 1.80 | 187,000 | -21.10% |
| MVIS | MICROVISION INC | $0.63 | -2.34% | 7.20% | 9.27% | -32.07% | -56.29% | -47.03% | -74.49% | -95.92% | -65.08% | $1.73 | $0.51 | 63.87% | 22.55% | 2.21 | 2,444,000 | -33.77% |
| HERE | HERE GROUP LTD | $3.52 | 3.53% | 6.34% | -21.95% | -32.31% | -57.64% | -19.08% | -69.26% | N/A | N/A | $15.64 | $2.89 | 77.49% | 21.80% | 0.94 | 82,000 | -42.25% |
| OSS | ONE STOP SYSTEMS INC | $7.72 | 1.05% | 7.07% | -8.20% | 19.88% | 29.31% | 280.30% | 208.80% | 19.32% | N/A | $12.75 | $1.86 | 39.45% | 315.05% | 0.90 | 954,000 | -50.18% |
| ZNTL | ZENTALIS PHARMACEUTICALS INC | $2.69 | 2.28% | 25.70% | 17.21% | 51.12% | 69.18% | 131.90% | -85.03% | -93.75% | N/A | $3.95 | $1.01 | 31.90% | 166.34% | 1.75 | 492,000 | 37.43% |
| PRQR | PROQR THERAPEUTICS NV | $1.81 | 5.85% | 19.87% | 1.69% | -12.98% | -23.31% | 54.70% | -18.83% | -72.15% | -67.09% | $3.10 | $1.07 | 41.61% | 69.16% | 1.01 | 899,000 | 273.03% |
| INFU | INFUSYSTEM HOLDINGS INC | $9.43 | 1.51% | 0.86% | -0.53% | 7.53% | -10.19% | 88.60% | 8.52% | -57.12% | 181.49% | $11.04 | $4.66 | 14.58% | 102.36% | 0.90 | 91,000 | 54.24% |
| PAL | PROFICIENT AUTO LOGISTICS INC | $6.87 | 2.38% | 7.51% | 4.73% | -33.11% | 8.70% | -9.61% | N/A | N/A | N/A | $10.97 | $5.76 | 37.37% | 19.27% | 1.70 | 145,000 | -11.04% |
| INBK | FIRST INTERNET BANCORP | $21.82 | 6.08% | 8.23% | 8.13% | 5.06% | -2.20% | -8.63% | 34.94% | -39.14% | -4.17% | $28.51 | $17.05 | 23.47% | 27.98% | 1.11 | 155,000 | 562.39% |
| LEE | LEE ENTERPRISES INC | $8.54 | 3.77% | -2.51% | -11.78% | 79.79% | 60.83% | -2.62% | -31.54% | -69.68% | -51.48% | $9.97 | $3.34 | 14.34% | 155.69% | 0.66 | 13,000 | -73.74% |
| PMTS | CPI CARD GROUP INC | $16.54 | 7.54% | 14.46% | 6.57% | 17.72% | 5.96% | -31.37% | -61.84% | -2.71% | -60.57% | $27.71 | $10.81 | 40.31% | 53.01% | 1.00 | 45,700 | 23.51% |
| KGEI | KOLIBRI GLOBAL ENERGY INC | $5.34 | 0.95% | -6.64% | 15.33% | 48.75% | -1.29% | -20.77% | N/A | N/A | N/A | $8.27 | $3.35 | 35.43% | 59.40% | 0.58 | 124,000 | -23.46% |
| FNKO | FUNKO INC | $3.41 | 4.92% | 11.44% | -25.55% | -3.40% | 2.40% | -31.53% | -63.29% | -84.30% | N/A | $6.04 | $2.22 | 43.54% | 53.60% | 1.73 | 647,000 | 12.13% |
| CURI | CURIOSITYSTREAM INC | $3.24 | 6.93% | 11.72% | -2.41% | -8.73% | -37.57% | 32.52% | 176.92% | -76.00% | N/A | $7.15 | $2.32 | 54.69% | 39.66% | 1.44 | 308,000 | -16.53% |
| EXOD | EXODUS MOVEMENT INC | $6.33 | 3.77% | 2.10% | -41.93% | -60.24% | -80.03% | -84.87% | N/A | N/A | N/A | $56.00 | $5.89 | 88.70% | 7.47% | 1.95 | 61,400 | -18.13% |
| IMMR | IMMERSION CORP | $5.73 | 1.60% | 4.75% | -5.76% | -11.71% | -20.42% | -16.59% | -31.62% | -38.65% | -26.73% | $8.15 | $5.25 | 29.69% | 9.14% | 1.08 | 607,000 | 53.67% |
| CRBU | CARIBOU BIOSCIENCES INC | $1.95 | 0.52% | 13.37% | 7.14% | 13.37% | -16.67% | 157.60% | -63.14% | N/A | N/A | $3.54 | $0.71 | 44.84% | 174.65% | 1.87 | 633,000 | -40.51% |
| III | INFORMATION SERVICES GROUP INC | $3.95 | -0.25% | 3.13% | -12.80% | -32.71% | -29.96% | 7.63% | -22.24% | -12.22% | 0.51% | $6.45 | $3.42 | 38.75% | 15.50% | 0.95 | 206,000 | -29.45% |
| VTIX | VIRTUIX HOLDINGS INC | $5.88 | -2.49% | -13.91% | -11.71% | N/A | N/A | N/A | N/A | N/A | N/A | $92.74 | $4.39 | 93.66% | 33.94% | 1.31 | 74,500 | -36.32% |
| OGI | ORGANIGRAM GLOBAL INC | $1.38 | 0.00% | 10.40% | -6.12% | -17.37% | -25.41% | 49.19% | -44.35% | -89.55% | N/A | $2.24 | $0.85 | 38.39% | 62.35% | 1.50 | 427,000 | -27.01% |
| CFBK | CF BANKSHARES INC | $28.56 | 2.00% | 2.73% | -2.46% | 11.82% | 19.10% | 43.81% | 46.43% | 43.88% | 299.44% | $34.34 | $19.40 | 16.83% | 47.22% | 0.29 | 31,500 | -21.84% |
| INSE | INSPIRED ENTERTAINMENT INC | $6.87 | -0.72% | -1.15% | -13.58% | -25.49% | -25.73% | -2.14% | -43.83% | -26.13% | -30.54% | $9.95 | $6.10 | 30.95% | 12.62% | 1.35 | 53,700 | -55.25% |
| PAMT | PAMT CORP | $8.87 | 0.34% | 4.85% | -9.21% | -24.89% | -22.33% | -33.95% | -67.49% | -43.48% | 27.99% | $17.29 | $7.15 | 48.70% | 24.06% | 1.12 | 12,400 | 24.00% |
| RICK | RCI HOSPITALITY HOLDINGS INC | $24.04 | 10.33% | 3.13% | 4.34% | -1.07% | -17.35% | -38.42% | -67.92% | -64.02% | 170.72% | $47.00 | $20.76 | 48.85% | 15.80% | 1.23 | 128,000 | 68.42% |
| WLAC | WILLOW LANE ACQUISITION CORP | $10.73 | 0.52% | 0.42% | 0.70% | -13.86% | -15.55% | 7.04% | N/A | N/A | N/A | $15.19 | $10.01 | 29.39% | 7.14% | 0.11 | 224,000 | 17.89% |
| CMTV | COMMUNITY BANCORP | $33.01 | -6.96% | 0.89% | 8.23% | N/A | N/A | N/A | N/A | 69.28% | 131.65% | $42.75 | $29.53 | 22.78% | 11.80% | 0.94 | 16,000 | 25.98% |
| PAACU | PROEM ACQUISITION CORP I | $10.06 | 0.60% | 0.50% | 0.40% | N/A | N/A | N/A | N/A | N/A | N/A | $10.06 | $9.95 | 0.00% | 1.11% | 0.03 | 6,300 | -86.42% |
| CNTN | CANTON STRATEGIC HOLDINGS INC | $3.25 | -0.31% | 5.52% | -27.46% | 5.18% | 7.26% | 177.78% | -98.89% | N/A | N/A | $9.08 | $1.03 | 64.21% | 217.07% | 0.81 | 326,000 | -17.47% |
| FF | FUTUREFUEL CORP | $4.19 | 0.24% | 6.35% | -8.32% | 32.59% | 7.71% | 3.46% | -45.09% | -70.49% | -59.12% | $4.94 | $3.09 | 15.18% | 35.60% | 0.76 | 340,000 | -64.10% |
| GDC | GD CULTURE GROUP LTD | $3.01 | 1.69% | 14.02% | -21.41% | -34.28% | -50.66% | 47.55% | 10.26% | -97.25% | -97.91% | $9.92 | $1.80 | 69.64% | 67.22% | 1.10 | 9,200 | 10.84% |
| STXS | STEREOTAXIS INC | $1.88 | 0.53% | 5.62% | -8.29% | -26.27% | -43.03% | 12.57% | 1.62% | -72.67% | 15.34% | $3.59 | $1.56 | 47.63% | 20.51% | 1.21 | 571,000 | 230.06% |
| TNXP | TONIX PHARMACEUTICALS HOLDING CORP | $13.61 | -2.09% | 13.13% | 1.19% | -11.39% | -43.81% | -23.54% | -99.88% | -100.00% | -100.00% | $69.97 | $11.60 | 80.55% | 17.30% | 1.28 | 207,000 | -34.08% |
| INTT | INTEST CORP | $14.56 | 3.48% | 11.74% | 9.97% | 79.09% | 82.91% | 151.03% | -22.80% | 23.39% | 268.61% | $15.66 | $5.30 | 7.02% | 174.98% | 1.24 | 142,000 | 162.96% |
| LNZA | LANZATECH GLOBAL INC | $18.01 | -2.36% | 8.73% | 91.95% | 27.70% | -24.44% | -17.33% | -94.59% | N/A | N/A | $71.19 | $7.88 | 74.71% | 128.49% | 1.08 | 19,000 | 74.31% |
| ELME | ELME COMMUNITIES | $2.04 | -0.49% | 2.51% | -4.67% | -88.29% | -87.81% | -86.71% | -88.69% | -91.17% | -92.94% | $17.68 | $1.98 | 88.46% | 3.03% | 0.62 | 1,221,000 | -28.26% |
| CURV | TORRID HOLDINGS INC | $1.82 | 0.00% | 2.82% | 49.18% | 63.96% | 5.81% | -61.92% | -57.18% | N/A | N/A | $6.69 | $0.94 | 72.80% | 93.82% | 1.39 | 182,000 | -65.27% |
| CITR | CITROTECH INC | $9.43 | 3.85% | 6.07% | 34.91% | 26.24% | N/A | N/A | N/A | N/A | N/A | $10.37 | $6.17 | 9.06% | 52.84% | 0.43 | 47,500 | 53.23% |
| ARTV | ARTIVA BIOTHERAPEUTICS INC | $7.29 | 8.16% | 33.76% | 27.00% | 65.31% | 148.81% | 120.24% | N/A | N/A | N/A | $7.75 | $1.47 | 5.98% | 395.92% | 1.52 | 351,000 | 140.41% |
| SSAC | SPACSPHERE ACQUISITION CORP | $9.89 | -0.10% | 0.00% | 0.10% | N/A | N/A | N/A | N/A | N/A | N/A | $10.12 | $9.85 | 2.27% | 0.41% | -0.01 | 3,900 | 1,850.00% |
| CRBP | CORBUS PHARMACEUTICALS HOLDINGS INC | $10.14 | -0.29% | 17.91% | 26.59% | 25.96% | -30.17% | 94.63% | 30.84% | -81.93% | -83.10% | $20.56 | $5.12 | 50.68% | 98.05% | 1.34 | 268,000 | 13.56% |
| CAST | FREECAST INC | $4.39 | -2.44% | 12.56% | -51.92% | N/A | N/A | N/A | N/A | N/A | N/A | $33.00 | $1.90 | 86.70% | 131.05% | 2.70 | 83,000 | -24.55% |
| PLBY | PLAYBOY INC | $1.56 | 6.12% | 6.12% | -7.69% | -16.13% | 8.33% | 63.35% | -4.88% | -94.75% | N/A | $2.75 | $0.90 | 43.27% | 73.33% | 1.54 | 905,000 | -2.69% |
| VERI | VERITONE INC | $1.95 | 6.56% | 14.71% | -34.56% | -60.53% | -64.74% | -11.56% | -62.21% | -92.20% | N/A | $9.42 | $1.22 | 79.30% | 59.84% | 2.43 | 2,192,000 | 34.56% |
| RCMT | RCM TECHNOLOGIES INC | $25.47 | 31.97% | 31.70% | 29.29% | 26.53% | 3.12% | 68.12% | 122.83% | 601.65% | 384.22% | $28.27 | $14.88 | 9.90% | 71.17% | 0.89 | 290,000 | 714.61% |
| MIST | MILESTONE PHARMACEUTICALS INC | $1.52 | 10.14% | 50.50% | -3.80% | -25.85% | -28.30% | 122.87% | -60.93% | -73.75% | N/A | $3.06 | $0.63 | 50.33% | 141.27% | 0.94 | 2,696,000 | 29.12% |
| PLX | PROTALIX BIOTHERAPEUTICS INC | $2.21 | 2.79% | 5.74% | -15.65% | 24.86% | -15.00% | -5.56% | 0.00% | -57.50% | -75.17% | $3.19 | $1.32 | 30.72% | 67.42% | 0.69 | 651,000 | -40.82% |
| CBFV | CB FINANCIAL SERVICES INC | $35.07 | -0.37% | 0.20% | 2.27% | 1.78% | 7.18% | 32.44% | 62.59% | 60.21% | 76.76% | $37.75 | $26.04 | 7.10% | 34.68% | 0.28 | 2,700 | 42.11% |
| EGG | ENIGMATIG LTD | $6.18 | 1.90% | 4.48% | 27.32% | 12.27% | 9.10% | N/A | N/A | N/A | N/A | $13.88 | $2.53 | 55.51% | 144.07% | 1.14 | 12,400 | 675.00% |
| KVHI | KVH INDUSTRIES INC | $9.11 | 0.66% | 2.02% | 54.15% | 28.85% | 61.24% | 80.40% | -20.58% | -32.17% | -3.29% | $9.45 | $4.69 | 3.60% | 94.24% | 0.55 | 107,000 | 39.69% |
| EAF | GRAFTECH INTERNATIONAL LTD | $6.87 | 3.46% | 10.63% | 17.84% | -61.05% | -54.95% | 2.02% | -85.16% | -94.57% | N/A | $20.29 | $4.92 | 66.13% | 39.63% | 1.53 | 133,000 | -43.88% |
| ZIP | ZIPRECRUITER INC | $2.10 | 11.11% | 17.98% | -22.22% | -43.85% | -48.78% | -59.54% | -86.96% | N/A | N/A | $6.55 | $1.65 | 67.94% | 27.27% | 1.60 | 919,000 | 29.44% |
| ASYS | AMTECH SYSTEMS INC | $12.27 | 1.24% | 10.54% | -5.03% | -10.24% | 17.53% | 167.32% | 34.84% | -13.16% | 98.22% | $18.59 | $3.20 | 34.00% | 283.44% | 1.02 | 253,000 | 143.27% |
| QUIK | QUICKLOGIC CORP | $9.90 | -0.50% | 9.15% | 13.66% | 36.18% | 63.37% | 107.98% | 71.58% | 25.95% | -33.91% | $10.37 | $4.32 | 4.49% | 129.17% | 1.45 | 176,000 | 31.34% |
| PC | PREMIUM CATERING (HOLDINGS) LTD | $9.40 | 0.00% | 0.00% | 0.00% | 0.00% | -5.24% | 17.35% | N/A | N/A | N/A | $14.00 | $5.11 | 32.86% | 83.95% | 0.31 | 0 | N/A |
| NUTR | NUSATRIP INC | $9.00 | 0.00% | 0.00% | 0.00% | 0.00% | 2.27% | N/A | N/A | N/A | N/A | $10.14 | $3.40 | 11.24% | 164.71% | 0.03 | 0 | N/A |
| ALTG | ALTA EQUIPMENT GROUP INC | $5.38 | 2.67% | 3.07% | -19.10% | -3.93% | -21.69% | 28.10% | -59.82% | -60.67% | N/A | $8.99 | $3.85 | 40.16% | 39.92% | 1.36 | 133,000 | -56.11% |
| CHEC | CHENGHE ACQUISITION III CO | $10.04 | 0.00% | 0.00% | 0.00% | 0.80% | 0.80% | N/A | N/A | N/A | N/A | $10.27 | $9.91 | 2.24% | 1.31% | 0.01 | 2 | N/A |
| INGN | INOGEN INC | $6.36 | 2.42% | 4.09% | -1.70% | -6.33% | -24.56% | -10.30% | -49.24% | -87.81% | -86.37% | $9.13 | $5.34 | 30.34% | 19.10% | 1.20 | 258,000 | 92.54% |
| LAWR | ROBOT CONSULTING CO LTD | $3.75 | 0.00% | 0.00% | 0.00% | 0.00% | 20.58% | N/A | N/A | N/A | N/A | $4.84 | $1.50 | 22.52% | 150.00% | -0.19 | 0 | N/A |
| NLOP | NET LEASE OFFICE PROPERTIES | $11.61 | -1.44% | 2.74% | -19.21% | -44.40% | -61.16% | -57.86% | N/A | N/A | N/A | $34.53 | $11.24 | 66.38% | 3.34% | 0.73 | 141,000 | -29.85% |
| ACHV | ACHIEVE LIFE SCIENCES INC | $3.23 | 0.00% | 20.97% | -24.36% | -35.27% | 2.22% | 45.17% | -54.25% | -71.06% | -99.80% | $6.03 | $1.84 | 46.39% | 75.54% | 1.01 | 438,000 | -13.27% |
| CMCM | CHEETAH MOBILE INC | $5.67 | 1.98% | 1.98% | -26.17% | -12.02% | -35.79% | 51.60% | 123.23% | -51.12% | -93.03% | $9.44 | $3.28 | 39.94% | 72.87% | 1.07 | 5,300 | -86.41% |
| LFMD | LIFEMD INC | $3.58 | 1.99% | -0.56% | 19.33% | -15.17% | -48.41% | -27.60% | 119.63% | -78.45% | 180.78% | $15.84 | $2.56 | 77.40% | 39.84% | 1.52 | 645,000 | -9.54% |
| CDXS | CODEXIS INC | $1.89 | 3.85% | 24.34% | 53.66% | 9.88% | -29.74% | -8.03% | -53.56% | -92.58% | -41.67% | $3.87 | $0.96 | 51.16% | 97.29% | 1.96 | 1,319,000 | 67.81% |
| RBKB | RHINEBECK BANCORP INC | $15.41 | 0.06% | 0.72% | -3.20% | 28.52% | 30.48% | 59.52% | 97.79% | 46.34% | N/A | $16.50 | $9.35 | 6.61% | 64.81% | 0.09 | 3,600 | 63.64% |
| EARN | ELLINGTON CREDIT CO | $4.57 | -0.22% | 3.16% | -0.22% | -14.58% | -12.79% | -0.87% | -36.97% | -62.57% | -61.30% | $6.08 | $4.27 | 24.84% | 7.03% | 0.69 | 422,000 | 49.12% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.