Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NAUT | NAUTILUS BIOTECHNOLOGY INC | $1.77 | -5.35% | 29.67% | 90.73% | 2.91% | -47.16% | 104.62% | -41.39% | -69.32% | N/A | $4.31 | $0.82 | 58.93% | 115.85% | 1.57 | 11,022,000 | -62.71% |
| FOA | FINANCE OF AMERICA COMPANIES INC | $12.99 | -3.85% | -0.23% | -22.49% | -51.67% | -28.31% | -41.80% | 7.36% | -73.97% | N/A | $29.79 | $12.15 | 56.39% | 6.91% | 1.05 | 57,000 | 16.33% |
| CFBK | CF BANKSHARES INC | $34.60 | 0.14% | 1.38% | -3.16% | 9.81% | 21.15% | 44.29% | 118.64% | 74.13% | 355.86% | $38.11 | $22.42 | 9.21% | 54.33% | 0.28 | 16,700 | -40.36% |
| MRBK | MERIDIAN CORP | $18.81 | -0.37% | -0.69% | -4.47% | -4.32% | -4.47% | 23.91% | 92.73% | 24.53% | N/A | $21.67 | $13.81 | 13.20% | 36.21% | 0.50 | 50,000 | -19.35% |
| HDSN | HUDSON TECHNOLOGIES INC | $5.31 | 1.72% | 3.11% | -0.75% | -11.79% | -9.08% | -42.53% | -60.25% | 58.51% | -18.68% | $9.65 | $4.64 | 44.97% | 14.44% | 1.09 | 295,000 | -2.96% |
| ONCH | 1RT ACQUISITION CORP | $10.34 | 0.00% | 0.10% | 0.10% | 0.19% | 1.77% | -0.10% | N/A | N/A | N/A | $10.50 | $10.13 | 1.52% | 2.07% | 0.00 | 0 | N/A |
| PROF | PROFOUND MEDICAL CORP | $6.08 | 0.83% | 6.29% | -10.72% | -17.50% | -7.32% | 5.19% | -38.43% | -55.72% | N/A | $8.95 | $4.80 | 32.07% | 26.67% | 1.02 | 168,000 | 25.37% |
| EU | ENCORE ENERGY CORP | $1.14 | 6.54% | -0.87% | -8.06% | -14.29% | -39.36% | -66.17% | -63.46% | N/A | N/A | $4.18 | $0.77 | 72.73% | 48.05% | 1.72 | 3,242,000 | 80.11% |
| LMNR | LIMONEIRA CO | $12.18 | 1.67% | 0.50% | -18.96% | -8.63% | -7.02% | -18.53% | -17.65% | -22.12% | -36.06% | $15.43 | $11.55 | 21.06% | 5.45% | 0.54 | 124,000 | -36.08% |
| ACGC | ACP HOLDINGS ACQUISITION CORP | $10.06 | -0.05% | -0.05% | 0.35% | 0.95% | 1.16% | N/A | N/A | N/A | N/A | $10.12 | $9.92 | 0.64% | 1.36% | 0.01 | 7 | -96.50% |
| NATR | NATURES SUNSHINE PRODUCTS INC | $12.54 | 1.13% | -1.72% | -9.26% | -42.13% | -49.02% | -17.50% | -24.18% | -14.81% | -22.40% | $28.14 | $12.31 | 55.44% | 1.87% | 0.59 | 104,000 | -18.11% |
| DGAC | DISCIPLINED GROWTH ACQUISITION CORP | $10.00 | 0.00% | -0.10% | -0.20% | -0.79% | N/A | N/A | N/A | N/A | N/A | $10.09 | $9.85 | 0.89% | 1.52% | 0.03 | 15,000 | 36.36% |
| ALTG | ALTA EQUIPMENT GROUP INC | $6.74 | 4.50% | 13.66% | 10.13% | 4.01% | 25.28% | -1.89% | -41.80% | -50.44% | N/A | $8.69 | $4.16 | 22.44% | 62.21% | 1.39 | 188,000 | -13.36% |
| PLX | PROTALIX BIOTHERAPEUTICS INC | $2.73 | 0.74% | 1.49% | 3.02% | 18.70% | 23.53% | 5.00% | 66.46% | 120.16% | -50.81% | $3.19 | $1.60 | 14.42% | 70.63% | 0.67 | 935,000 | -4.98% |
| KROS | KEROS THERAPEUTICS INC | $11.01 | -4.43% | -1.61% | -1.43% | -0.18% | -7.25% | -29.51% | -64.45% | -70.28% | N/A | $22.55 | $9.69 | 51.18% | 13.62% | 1.08 | 184,000 | 39.39% |
| PTAC | PATRIOT ACQUISITION CORP | $9.96 | 0.00% | 0.00% | 0.20% | -0.60% | N/A | N/A | N/A | N/A | N/A | $10.03 | $9.74 | 0.70% | 2.26% | 0.03 | 0 | N/A |
| RAIL | FREIGHTCAR AMERICA INC | $6.60 | -2.37% | -4.21% | -10.08% | -22.99% | -21.89% | -31.39% | 147.19% | 59.42% | -56.32% | $14.90 | $6.35 | 55.70% | 3.94% | 1.19 | 307,000 | 186.92% |
| GSHR | GESHER ACQUISITION CORP II | $10.57 | -0.09% | 0.00% | 0.19% | 0.86% | 2.08% | 4.14% | N/A | N/A | N/A | $11.20 | $9.51 | 5.63% | 11.18% | -0.01 | 1,300 | N/A |
| NVA | NOVA MINERALS CORP | $5.66 | -6.60% | 4.81% | -12.79% | 16.46% | -2.58% | 14.30% | N/A | N/A | N/A | $16.28 | $4.04 | 65.23% | 40.10% | 0.97 | 525,000 | -20.33% |
| ZUMZ | ZUMIEZ INC | $14.10 | 2.69% | 2.32% | -20.34% | -20.47% | -37.99% | -31.65% | -16.17% | -64.93% | -33.33% | $31.70 | $13.07 | 55.52% | 7.88% | 1.47 | 268,000 | -10.96% |
| MAMK | MAXSMAKING INC | $13.00 | 0.00% | 0.00% | 0.00% | 0.00% | -1.22% | 351.39% | N/A | N/A | N/A | $14.30 | $2.10 | 9.09% | 519.05% | -0.05 | 0 | N/A |
| FCAP | FIRST CAPITAL INC | $64.59 | 1.33% | 4.72% | 2.54% | 0.91% | 28.61% | 39.35% | 137.90% | 57.92% | 98.37% | $71.00 | $37.64 | 9.03% | 71.60% | 0.16 | 29,300 | 92.76% |
| CCAQ | COLLECTIVE ACQUISITION CORP | $10.66 | 1.62% | -0.28% | 1.04% | 1.91% | 3.09% | 5.44% | N/A | N/A | N/A | $10.70 | $10.12 | 0.37% | 5.34% | 0.01 | 400 | 300.00% |
| ASUR | ASURE SOFTWARE INC | $7.46 | -5.45% | -2.48% | -15.71% | -11.40% | -12.75% | -10.23% | -18.82% | -16.09% | 10.19% | $10.20 | $6.80 | 26.86% | 9.71% | 0.69 | 87,000 | -32.56% |
| OVBC | OHIO VALLEY BANC CORP | $45.65 | 2.08% | 2.52% | -1.98% | 7.34% | 2.56% | 26.31% | 90.05% | 66.67% | 103.98% | $54.96 | $34.18 | 16.94% | 33.56% | 0.18 | 22,400 | 76.38% |
| SION | SIONNA THERAPEUTICS INC | $4.75 | -2.06% | -7.77% | -34.93% | -88.98% | -87.29% | -83.76% | N/A | N/A | N/A | $54.97 | $4.01 | 91.36% | 18.45% | 0.97 | 1,259,000 | 14.77% |
| GSIT | GSI TECHNOLOGY INC | $5.58 | -1.06% | 2.20% | -0.89% | -18.42% | 2.76% | 15.77% | 133.47% | 2.76% | 12.50% | $18.15 | $4.51 | 69.26% | 23.73% | 1.55 | 287,000 | -24.07% |
| EGHA | EGH ACQUISITION CORP | $10.43 | 0.00% | 0.10% | 0.38% | 0.87% | 1.96% | 3.57% | N/A | N/A | N/A | $10.80 | $10.03 | 3.38% | 3.99% | 0.01 | 0 | N/A |
| FORR | FORRESTER RESEARCH INC | $11.23 | 0.00% | -3.11% | -7.80% | 16.61% | 100.18% | 23.95% | -61.13% | -77.14% | -70.83% | $12.75 | $4.88 | 11.92% | 130.12% | 0.69 | 72,000 | -19.10% |
| AESP | AEON ACQUISITION I CORP | $9.99 | 0.00% | 0.20% | 0.10% | 1.11% | N/A | N/A | N/A | N/A | N/A | $10.15 | $9.87 | 1.58% | 1.22% | -0.04 | 10 | -99.62% |
| USBC | USBC INC | $0.55 | 1.85% | 1.85% | 8.91% | 67.17% | 63.20% | -50.00% | -94.44% | N/A | -26.67% | $1.29 | $0.29 | 57.36% | 92.98% | 1.10 | 73,000 | -70.33% |
| BETR | BETTER HOME & FINANCE HOLDING CO | $11.21 | 0.72% | 9.58% | -17.57% | -62.17% | -72.22% | -80.61% | -47.37% | -97.74% | N/A | $92.69 | $9.81 | 87.91% | 14.27% | 0.68 | 697,000 | 22.28% |
| LOVE | LOVESAC CO | $14.76 | -0.47% | -5.51% | -8.15% | -18.18% | -1.27% | -8.49% | -15.03% | -79.54% | N/A | $19.25 | $10.33 | 23.30% | 42.88% | 1.74 | 184,000 | -14.02% |
| NAGE | NIAGEN BIOSCIENCE INC | $2.69 | 0.37% | -8.81% | -13.23% | -23.14% | -39.82% | -62.95% | 86.81% | -55.54% | -10.33% | $7.95 | $2.61 | 66.16% | 3.07% | 1.48 | 373,000 | -56.88% |
| HAVA | HARVARD AVE ACQUISITION CORP | $10.25 | 0.00% | 0.10% | 0.39% | 1.49% | 2.40% | N/A | N/A | N/A | N/A | $10.30 | $9.87 | 0.49% | 3.85% | 0.01 | 0 | -100.00% |
| IDAC | IRON DOME ACQUISITION I CORP | $9.99 | 0.00% | 0.00% | -0.60% | -1.67% | N/A | N/A | N/A | N/A | N/A | $10.51 | $9.91 | 4.95% | 0.81% | -0.02 | 0 | N/A |
| TRDA | ENTRADA THERAPEUTICS INC | $5.42 | -1.09% | -13.42% | -27.93% | -28.02% | -60.95% | -8.45% | -63.50% | N/A | N/A | $16.45 | $5.15 | 67.05% | 5.24% | 1.09 | 314,000 | -32.33% |
| ESOA | ENERGY SERVICES OF AMERICA CORP | $11.31 | 2.82% | 2.49% | -5.51% | -32.32% | -13.73% | 10.34% | 177.89% | 585.45% | 744.03% | $19.94 | $7.84 | 43.28% | 44.26% | 1.07 | 171,000 | 146.40% |
| LYEL | LYELL IMMUNOPHARMA INC | $8.61 | -5.07% | -10.59% | -36.36% | -38.68% | -60.30% | -51.76% | -69.90% | -96.28% | N/A | $45.00 | $8.59 | 80.87% | 0.29% | 1.60 | 125,000 | -3.10% |
| PALO | PALOMA ACQUISITION CORP I | $9.99 | -0.05% | 0.15% | -0.05% | 0.86% | 0.05% | N/A | N/A | N/A | N/A | $10.08 | $9.84 | 0.94% | 1.47% | -0.00 | 60 | 100.00% |
| LCUT | LIFETIME BRANDS INC | $9.16 | 1.10% | 5.53% | 2.92% | 9.31% | 45.86% | 140.42% | 79.96% | -47.51% | -29.32% | $10.17 | $2.90 | 9.93% | 215.86% | 0.94 | 153,000 | -41.38% |
| QUIK | QUICKLOGIC CORP | $11.49 | -1.37% | 2.68% | 4.93% | -29.21% | 16.06% | 89.60% | 27.52% | 104.09% | -3.45% | $24.33 | $5.28 | 52.77% | 117.61% | 1.50 | 149,000 | -19.46% |
| CGEN | COMPUGEN LTD | $2.22 | -3.90% | -5.53% | -13.28% | -5.93% | 1.83% | 24.02% | 152.56% | -64.48% | -63.25% | $3.24 | $1.43 | 31.38% | 55.24% | 1.63 | 265,000 | 33.17% |
| GDEV | GDEV INC | $11.57 | -0.77% | 6.54% | 0.96% | -14.17% | -19.65% | -68.04% | -58.68% | -85.87% | N/A | $35.40 | $10.00 | 67.32% | 15.70% | 0.23 | 2,200 | 100.00% |
| PNNT | PENNANTPARK INVESTMENT CORP | $3.21 | -0.62% | -3.89% | -12.30% | -6.41% | -29.14% | -51.22% | -48.39% | -50.77% | -57.87% | $6.67 | $3.19 | 51.87% | 0.53% | 0.64 | 403,000 | -33.39% |
| LDI | LOANDEPOT INC | $0.62 | 1.98% | 1.98% | -25.18% | -48.07% | -56.78% | -78.84% | -59.61% | -90.16% | N/A | $3.80 | $0.57 | 83.74% | 8.99% | 1.30 | 2,116,000 | -9.92% |
| TDAC | TRANSLATIONAL DEVELOPMENT ACQUISITION CORP | $10.82 | -0.05% | -0.46% | -0.55% | 1.03% | 2.08% | 4.34% | N/A | N/A | N/A | $10.95 | $10.35 | 1.19% | 4.54% | -0.00 | 3,200 | -34.69% |
| AMWL | AMERICAN WELL CORP | $12.27 | -3.54% | -6.62% | -8.02% | 32.08% | 120.29% | 95.07% | -43.19% | -92.77% | N/A | $14.15 | $3.71 | 13.29% | 230.73% | 1.48 | 91,000 | 10.98% |
| OSG | OCTAVE SPECIALTY GROUP INC | $4.62 | 0.87% | 12.68% | -6.67% | -28.04% | 0.65% | -50.27% | -62.41% | -68.38% | -75.71% | $10.38 | $3.88 | 55.49% | 19.07% | 0.64 | 369,000 | -25.15% |
| CMT | CORE MOLDING TECHNOLOGIES INC | $23.52 | 0.09% | 4.49% | -0.80% | 0.17% | 4.95% | 22.82% | -16.45% | 105.95% | 25.37% | $28.69 | $16.60 | 18.02% | 41.69% | 0.60 | 24,700 | -22.81% |
| SGC | SUPERIOR GROUP OF COMPANIES INC | $13.05 | 0.38% | 1.95% | 5.50% | 1.71% | 25.72% | 27.82% | 65.82% | -45.28% | -31.71% | $14.59 | $8.30 | 10.55% | 57.23% | 0.89 | 22,000 | -25.93% |
| ACRE | ARES COMMERCIAL REAL ESTATE CORP | $3.75 | 1.35% | -8.76% | -16.48% | -17.22% | -21.55% | -18.48% | -58.61% | -75.52% | -69.95% | $5.89 | $3.65 | 36.33% | 2.88% | 0.99 | 468,000 | -56.87% |
| OSS | ONE STOP SYSTEMS INC | $8.34 | 0.12% | -3.58% | -15.16% | -46.40% | 8.03% | 39.70% | 308.82% | 66.14% | N/A | $20.88 | $4.17 | 60.06% | 100.00% | 1.04 | 1,310,000 | 30.74% |
| PDEX | PRO DEX INC | $64.92 | -0.74% | -7.28% | -2.24% | 5.00% | 33.77% | 91.84% | 327.11% | 156.40% | 1,305.19% | $77.00 | $23.47 | 15.69% | 176.61% | 0.59 | 74,000 | 64.44% |
| SCM | STELLUS CAPITAL INVESTMENT CORP | $7.30 | -0.68% | -3.95% | -13.10% | -12.78% | -22.59% | -42.38% | -44.49% | -44.27% | -32.22% | $13.55 | $6.83 | 46.13% | 6.88% | 0.53 | 95,000 | -12.04% |
| FIRY | FIRY INC | $12.48 | -0.72% | -0.56% | 28.26% | 31.78% | 401.20% | 59.18% | 188.89% | -92.68% | N/A | $20.00 | $2.24 | 37.60% | 457.14% | 2.19 | 133,000 | 9.02% |
| WLII | WILLOW LANE ACQUISITION CORP II | $10.29 | 0.00% | 0.39% | 0.29% | 0.39% | 1.48% | N/A | N/A | N/A | N/A | $10.50 | $9.86 | 1.95% | 4.36% | -0.08 | 100 | 0.00% |
| EXOD | EXODUS MOVEMENT INC | $6.86 | 0.15% | -3.52% | -7.55% | 35.84% | 8.37% | -78.36% | N/A | N/A | N/A | $32.21 | $4.59 | 78.70% | 49.62% | 2.07 | 21,000 | -73.75% |
| CZWI | CITIZENS COMMUNITY BANCORP INC | $21.46 | 0.70% | 0.99% | -2.90% | -7.10% | 6.71% | 34.21% | 131.25% | 55.82% | 95.98% | $24.43 | $14.61 | 12.16% | 46.89% | 0.35 | 17,800 | -28.23% |
| MSC | STUDIO CITY INTERNATIONAL HOLDINGS LTD | $0.98 | -1.21% | 15.41% | -40.18% | -46.97% | -65.82% | -74.62% | -81.56% | -88.26% | N/A | $4.76 | $0.75 | 79.39% | 30.80% | 0.30 | 8,300 | -88.93% |
| RBKB | RHINEBECK BANCORP INC | $13.22 | -0.08% | 3.28% | 1.15% | -23.14% | -14.21% | 11.94% | 93.30% | 22.18% | N/A | $17.99 | $9.41 | 26.51% | 40.49% | 0.09 | 68,300 | -24.11% |
| ALPX | ALPEX ACQUISITION CORP | $9.95 | -0.10% | 0.00% | 0.10% | -1.09% | N/A | N/A | N/A | N/A | N/A | $10.11 | $9.84 | 1.58% | 1.12% | 0.04 | 250 | N/A |
| QMLS | QUMULUSAI INC | $6.16 | 0.00% | -5.67% | -7.51% | N/A | N/A | N/A | N/A | N/A | N/A | $38.00 | $5.06 | 83.79% | 21.74% | 4.58 | 151,000 | -49.33% |
| AIRO | AIRO GROUP HOLDINGS INC | $6.53 | 0.62% | -3.83% | -10.91% | -14.19% | -25.37% | -66.80% | N/A | N/A | N/A | $22.47 | $5.71 | 70.94% | 14.36% | 2.88 | 236,000 | -35.87% |
| DHX | DHI GROUP INC | $4.74 | -1.46% | -2.87% | 10.23% | 22.48% | 50.48% | 88.84% | 63.45% | 1.50% | -43.03% | $5.19 | $1.44 | 8.67% | 229.17% | 0.93 | 157,000 | -13.26% |
| WHWK | WHITEHAWK THERAPEUTICS INC | $3.61 | -2.43% | -3.22% | -17.77% | -10.20% | 3.14% | 67.91% | -19.42% | -86.93% | N/A | $5.50 | $1.87 | 34.30% | 93.05% | 1.10 | 468,000 | 61.94% |
| THEO | BOA ACQUISITION CORP II | $9.90 | -0.11% | 0.00% | 0.20% | N/A | N/A | N/A | N/A | N/A | N/A | $10.25 | $9.81 | 3.41% | 0.92% | 0.03 | 25,700 | -36.70% |
| RNAC | CARTESIAN THERAPEUTICS INC | $6.75 | -5.46% | -6.77% | -24.58% | -34.72% | 8.17% | -32.50% | -77.94% | -94.63% | -98.42% | $11.00 | $5.60 | 38.64% | 20.54% | 1.54 | 171,000 | -24.34% |
| TROO | TROOPS INC | $1.67 | 1.83% | 0.00% | -20.48% | -22.86% | -26.43% | 33.60% | -62.30% | -73.32% | -50.88% | $5.28 | $1.02 | 68.39% | 63.73% | 0.76 | 152,000 | 31.03% |
| AIBZ | BITZERO HOLDINGS INC | $3.61 | -9.52% | -14.05% | -21.86% | -48.50% | N/A | N/A | N/A | N/A | N/A | $10.25 | $3.57 | 64.78% | 1.12% | 1.38 | 942,000 | 182.04% |
| EXFY | EXPENSIFY INC | $2.23 | -5.11% | -0.45% | -5.91% | 19.89% | 162.35% | 24.58% | -27.12% | N/A | N/A | $2.81 | $0.69 | 20.64% | 222.72% | 1.48 | 298,000 | -42.02% |
| NCMI | NATIONAL CINEMEDIA INC | $2.16 | 0.93% | -6.09% | -11.48% | -43.31% | -33.54% | -50.91% | -49.65% | -93.98% | -98.51% | $4.56 | $1.99 | 52.63% | 8.54% | 1.24 | 652,000 | -65.67% |
| AOUT | AMERICAN OUTDOOR BRANDS INC | $16.09 | -3.07% | -4.79% | 8.94% | 12.68% | 80.79% | 94.09% | 70.26% | -34.19% | N/A | $17.69 | $6.26 | 9.04% | 157.07% | 0.94 | 58,600 | -57.84% |
| DEFT | DEFI TECHNOLOGIES INC | $0.52 | 0.97% | 6.73% | -15.78% | -1.88% | -32.52% | -76.23% | N/A | N/A | N/A | $2.28 | $0.39 | 77.06% | 34.10% | 3.89 | 1,662,000 | -43.00% |
| KTWO | K2 CAPITAL ACQUISITION CORP | $10.09 | 0.05% | 0.10% | 0.00% | 1.41% | 2.13% | N/A | N/A | N/A | N/A | $10.20 | $9.85 | 1.08% | 2.44% | 0.02 | 277,000 | 450.70% |
| MPAA | MOTORCAR PARTS OF AMERICA INC | $10.68 | 0.56% | 1.23% | -8.80% | -26.55% | 0.66% | -30.87% | 37.45% | -45.98% | -61.64% | $18.12 | $9.29 | 41.06% | 14.96% | 1.04 | 76,500 | -4.38% |
| ALEC | ALECTOR INC | $1.81 | -9.05% | -3.21% | -26.72% | -6.70% | -22.81% | -43.08% | -72.90% | -92.38% | N/A | $3.40 | $1.09 | 46.76% | 66.06% | 1.62 | 10,177,000 | -88.69% |
| REA | RARE EARTHS AMERICAS INC | $10.11 | 0.20% | 0.70% | -12.84% | -25.06% | N/A | N/A | N/A | N/A | N/A | $30.02 | $8.95 | 66.32% | 12.96% | 1.96 | 121,000 | 35.96% |
| VLN | VALENS SEMICONDUCTOR LTD | $1.88 | 0.00% | 2.73% | 11.24% | -10.90% | 57.98% | -3.09% | -25.98% | -69.92% | N/A | $3.71 | $1.10 | 49.33% | 70.91% | 1.24 | 256,000 | -8.90% |
| BZUN | BAOZUN INC | $3.47 | 5.47% | 13.77% | 23.49% | 24.37% | 36.61% | -9.64% | 10.51% | -79.75% | -79.83% | $3.85 | $2.07 | 9.87% | 67.63% | 1.39 | 667,000 | 135.69% |
| BEBE | TGE VALUE CREATIVE SOLUTIONS CORP | $10.05 | 0.00% | 0.10% | 0.70% | 0.60% | 1.52% | N/A | N/A | N/A | N/A | $11.02 | $9.81 | 8.80% | 2.45% | -0.02 | 9 | -99.74% |
| FIGX | FIGX CAPITAL ACQUISITION CORP | $10.32 | 0.00% | -0.10% | -0.10% | 0.49% | 2.08% | 3.20% | N/A | N/A | N/A | $10.38 | $9.99 | 0.58% | 3.30% | -0.01 | 2,900 | N/A |
| ETSS | ENERGY TRANSITION SPECIAL OPPORTUNITIES | $10.00 | 0.40% | 0.70% | 0.60% | 0.81% | N/A | N/A | N/A | N/A | N/A | $10.03 | $9.85 | 0.30% | 1.52% | 0.07 | 100 | 900.00% |
| BREZ | BREEZE ACQUISITION CORP II | $10.06 | 0.00% | 0.40% | 0.50% | 1.11% | N/A | N/A | N/A | N/A | N/A | $10.16 | $9.90 | 0.98% | 1.62% | -0.09 | 0 | N/A |
| RILY | BRC GROUP HOLDINGS INC | $4.97 | 1.84% | 1.02% | -29.40% | -34.78% | -32.20% | -15.04% | -87.46% | -91.69% | -64.06% | $11.24 | $3.64 | 55.78% | 36.54% | 1.59 | 644,000 | -19.30% |
| RICK | RCI HOSPITALITY HOLDINGS INC | $26.11 | 0.31% | -4.99% | -10.09% | -3.62% | 8.61% | -10.23% | -54.61% | -65.39% | 119.97% | $32.00 | $20.76 | 18.41% | 25.77% | 1.17 | 42,000 | 37.70% |
| ELDN | ELEDON PHARMACEUTICALS INC | $2.45 | -2.00% | -2.00% | -16.38% | -38.29% | -20.71% | -14.34% | 60.13% | -58.75% | -99.02% | $4.60 | $1.35 | 46.74% | 81.48% | 0.81 | 823,000 | 13.36% |
| APMC | AMPERCAP ACQUISITION CO | $9.97 | 0.00% | 0.10% | 0.10% | 0.71% | N/A | N/A | N/A | N/A | N/A | $10.10 | $9.88 | 1.29% | 0.91% | -0.02 | 8 | 0.00% |
| NSLR | NEOSTELLAR CAPITAL CORP | $7.50 | 0.00% | -3.35% | -23.86% | -35.68% | -32.25% | -23.70% | 108.33% | -39.66% | 53.06% | $14.98 | $7.04 | 49.93% | 6.53% | 1.08 | 157,000 | -45.49% |
| AIIA | AI INFRASTRUCTURE ACQUISITION CORP | $10.29 | 0.00% | 0.19% | 0.59% | 0.39% | 2.39% | 2.69% | N/A | N/A | N/A | $10.35 | $9.87 | 0.58% | 4.26% | 0.02 | 1,200 | -99.41% |
| XGN | EXAGEN INC | $8.19 | -3.19% | -1.33% | 12.19% | 86.14% | 165.91% | -24.86% | 288.15% | -37.10% | N/A | $12.23 | $2.60 | 33.03% | 215.00% | 1.17 | 272,000 | -6.85% |
| BGS | B&G FOODS INC | $2.44 | -3.94% | -20.52% | -26.06% | -38.38% | -51.59% | -44.16% | -68.39% | -91.74% | -94.94% | $6.38 | $2.40 | 61.76% | 1.67% | 0.37 | 3,294,000 | -23.40% |
| CXDO | CREXENDO INC | $5.96 | -1.00% | 1.53% | 1.36% | -24.08% | -5.40% | -6.73% | 196.52% | 2.76% | 297.33% | $11.23 | $5.54 | 46.93% | 7.56% | 1.22 | 142,000 | -34.86% |
| LFAC | LEAPFROG ACQUISITION CORP | $10.07 | 0.00% | 0.00% | 0.00% | 0.12% | 2.76% | N/A | N/A | N/A | N/A | $13.99 | $5.08 | 28.01% | 98.42% | -0.01 | 9 | 0.00% |
| TONX | TON STRATEGY CO | $3.58 | -0.28% | -9.37% | 10.49% | 5.29% | 57.02% | -48.93% | -97.48% | -99.98% | -95.23% | $6.47 | $1.75 | 44.65% | 104.57% | 1.35 | 144,000 | -11.11% |
| FC | FRANKLIN COVEY CO | $17.45 | 0.58% | 3.62% | -7.23% | -23.80% | -24.98% | -6.18% | -57.50% | -58.50% | -2.51% | $26.81 | $11.16 | 34.91% | 56.36% | 0.95 | 31,300 | -21.75% |
| ADAG | ADAGENE INC | $2.93 | 4.64% | -8.72% | -16.05% | -25.45% | -32.18% | 47.24% | 75.98% | -79.34% | N/A | $4.85 | $1.30 | 39.59% | 125.38% | 0.35 | 214,000 | -34.36% |
| TPVG | TRIPLEPOINT VENTURE GROWTH BDC CORP | $4.81 | -0.41% | -1.64% | -7.85% | 0.42% | -7.50% | -13.80% | -51.90% | -69.90% | -55.75% | $6.95 | $4.40 | 30.79% | 9.44% | 0.75 | 118,000 | -36.90% |
| BAFN | BAYFIRST FINANCIAL CORP | $7.26 | -6.32% | 0.69% | -3.84% | 31.52% | 6.14% | -30.19% | -30.17% | N/A | N/A | $10.38 | $4.50 | 30.06% | 61.33% | 0.22 | 67,000 | -47.24% |
| ACOG | ALPHA COGNITION INC | $8.98 | -1.86% | 3.10% | -5.67% | 13.67% | 44.84% | 21.35% | N/A | N/A | N/A | $10.14 | $4.50 | 11.44% | 99.56% | 0.90 | 87,000 | 65.40% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.