Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UTMD | UTAH MEDICAL PRODUCTS INC | $69.33 | -3.45% | 0.51% | 3.40% | 9.23% | 20.16% | 21.23% | -25.80% | -19.36% | 10.03% | $75.75 | $53.66 | 8.48% | 29.20% | 0.53 | 10,400 | -54.39% |
| IMPP | IMPERIAL PETROLEUM INC/MARSHALL ISLANDS | $4.87 | 0.21% | 5.64% | -6.88% | 13.52% | 30.56% | 63.42% | 69.69% | N/A | N/A | $6.57 | $2.90 | 25.88% | 67.93% | 0.61 | 233,000 | 35.47% |
| GTE | GRAN TIERRA ENERGY INC | $6.24 | 4.52% | -0.16% | -18.00% | -28.03% | 60.82% | 27.87% | 19.31% | 766.67% | 115.92% | $9.74 | $3.09 | 35.93% | 101.94% | 2.07 | 295,000 | 13.46% |
| WALD | WALDENCAST PLC | $1.72 | 2.38% | -2.27% | 4.88% | 70.30% | 14.67% | -35.22% | -75.11% | -82.36% | N/A | $3.22 | $0.72 | 46.58% | 138.89% | 0.63 | 407,000 | 124.86% |
| OPBK | OP BANCORP | $14.79 | -1.56% | -1.37% | 4.49% | 8.00% | 5.53% | 9.03% | 72.72% | 49.04% | N/A | $15.73 | $12.41 | 6.01% | 19.14% | 0.68 | 27,700 | -28.61% |
| PMTS | CPI CARD GROUP INC | $19.18 | -6.35% | -7.70% | 12.56% | 17.45% | 39.29% | -21.07% | -13.56% | 7.45% | -20.58% | $23.41 | $10.81 | 18.07% | 77.43% | 1.02 | 53,300 | 52.29% |
| PNNT | PENNANTPARK INVESTMENT CORP | $3.37 | -1.75% | -2.88% | -11.55% | -24.94% | -43.07% | -51.72% | -44.11% | -50.15% | -51.72% | $7.53 | $3.30 | 55.25% | 2.28% | 0.65 | 840,000 | 33.12% |
| CMTV | COMMUNITY BANCORP | $39.28 | 2.91% | 0.46% | 2.24% | 8.84% | N/A | N/A | N/A | 96.40% | 185.26% | $42.92 | $29.53 | 8.47% | 33.04% | 0.92 | 34,400 | -32.55% |
| NUCL | EAGLE NUCLEAR ENERGY CORP | $7.41 | -5.84% | -22.89% | -25.15% | 3.78% | -37.73% | -36.94% | -29.96% | N/A | N/A | $14.80 | $4.55 | 49.93% | 62.86% | 0.07 | 286,000 | -46.04% |
| SPOK | SPOK HOLDINGS INC | $10.48 | 0.38% | 2.34% | -1.69% | -6.01% | -19.63% | -41.68% | -11.86% | 14.04% | -45.67% | $19.31 | $9.95 | 45.72% | 5.33% | 0.40 | 126,000 | -8.03% |
| PTAC | PATRIOT ACQUISITION CORP | $9.90 | -1.20% | -0.90% | -1.00% | N/A | N/A | N/A | N/A | N/A | N/A | $10.03 | $9.74 | 1.30% | 1.64% | 0.06 | 8,800 | 700.00% |
| EFSI | EAGLE FINANCIAL SERVICES INC | $40.30 | -0.67% | -2.80% | -2.91% | 11.42% | 3.31% | 22.46% | N/A | 17.49% | 77.14% | $44.00 | $31.63 | 8.41% | 27.41% | 0.10 | 81,000 | 10.96% |
| MAMK | MAXSMAKING INC | $13.00 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 252.30% | N/A | N/A | N/A | $14.30 | $1.87 | 9.09% | 597.05% | -0.13 | 0 | N/A |
| IDAC | IRON DOME ACQUISITION I CORP | $9.95 | -2.08% | -1.50% | -1.10% | N/A | N/A | N/A | N/A | N/A | N/A | $10.51 | $9.91 | 5.34% | 0.39% | -0.04 | 4,900 | 415.79% |
| ARCT | ARCTURUS THERAPEUTICS HOLDINGS INC | $7.60 | 3.40% | 13.10% | 6.74% | -10.69% | 11.11% | -43.11% | -74.11% | -76.61% | -76.50% | $24.17 | $5.85 | 68.56% | 29.91% | 1.98 | 407,000 | -25.05% |
| AIRO | AIRO GROUP HOLDINGS INC | $6.86 | -9.86% | -7.17% | -18.14% | -21.51% | -36.13% | -67.78% | N/A | N/A | N/A | $29.20 | $5.71 | 76.51% | 20.14% | 2.82 | 335,000 | 0.30% |
| IMMR | IMMERSION CORP | $6.50 | -4.13% | -3.99% | -2.55% | 17.97% | 1.88% | -15.91% | -9.22% | -21.02% | -6.47% | $8.00 | $5.25 | 18.75% | 23.81% | 1.08 | 914,000 | 120.77% |
| NAUT | NAUTILUS BIOTECHNOLOGY INC | $1.69 | -1.74% | -9.63% | -27.47% | -45.83% | -23.87% | 112.31% | -51.16% | -82.93% | N/A | $4.31 | $0.62 | 60.79% | 172.58% | 1.61 | 642,000 | -20.25% |
| GSHR | GESHER ACQUISITION CORP II | $10.48 | 0.00% | 0.48% | 0.77% | 1.21% | 2.34% | 3.56% | N/A | N/A | N/A | $11.20 | $9.51 | 6.43% | 10.23% | -0.01 | 0 | N/A |
| ALEC | ALECTOR INC | $1.93 | -0.52% | -3.98% | 17.68% | -21.86% | 9.66% | 34.03% | -68.67% | -95.11% | N/A | $3.40 | $1.09 | 43.24% | 77.06% | 1.67 | 416,000 | -29.25% |
| LTRX | LANTRONIX INC | $5.36 | -4.46% | -8.84% | -20.24% | -0.92% | -8.38% | 74.03% | 27.92% | 1.71% | 400.93% | $8.75 | $2.86 | 38.74% | 87.74% | 1.50 | 947,000 | 65.27% |
| CRNT | CERAGON NETWORKS LTD | $2.34 | -4.10% | -9.65% | -21.48% | 4.46% | 7.34% | -8.24% | 8.84% | -36.93% | 39.29% | $3.29 | $1.82 | 28.88% | 28.57% | 1.17 | 360,000 | -8.16% |
| GORO | GOLD RESOURCE CORP | $1.31 | 4.80% | 3.97% | 6.50% | 9.17% | 39.36% | 64.78% | 147.17% | -47.18% | -70.69% | $1.87 | $0.43 | 29.95% | 204.65% | 0.57 | 1,667,000 | -36.35% |
| EGHA | EGH ACQUISITION CORP | $10.33 | -0.10% | 0.39% | 0.19% | 0.88% | 1.87% | 3.70% | N/A | N/A | N/A | $10.80 | $9.31 | 4.31% | 10.91% | 0.01 | 21,200 | -52.89% |
| CCAQ | COLLECTIVE ACQUISITION CORP | $10.46 | 0.00% | 0.29% | 0.67% | 1.36% | 2.35% | 4.08% | N/A | N/A | N/A | $10.50 | $10.03 | 0.38% | 4.29% | 0.01 | 11,700 | 46.25% |
| ANIK | ANIKA THERAPEUTICS INC | $15.87 | -1.00% | 8.48% | 8.70% | 6.37% | 61.28% | 46.81% | -36.14% | -63.37% | -69.69% | $16.49 | $7.87 | 3.76% | 101.65% | 0.81 | 89,000 | 50.85% |
| PALO | PALOMA ACQUISITION CORP I | $9.91 | 0.10% | 0.00% | -0.40% | -0.70% | N/A | N/A | N/A | N/A | N/A | $10.01 | $9.84 | 1.00% | 0.71% | 0.01 | 600 | 20.00% |
| JRVR | JAMES RIVER GROUP HOLDINGS INC | $4.56 | 1.56% | 3.64% | 14.86% | -26.33% | -26.57% | -17.99% | -74.16% | -87.46% | -86.40% | $7.20 | $3.76 | 36.67% | 21.28% | 0.67 | 394,000 | -21.20% |
| KRMD | KORU MEDICAL SYSTEMS INC | $4.59 | -0.22% | 9.29% | 15.04% | 8.25% | -18.33% | 25.07% | 37.84% | 28.93% | 876.60% | $6.61 | $2.91 | 30.54% | 57.73% | 0.94 | 111,000 | 11.00% |
| IMUX | IMMUNIC INC | $15.36 | 3.36% | -0.07% | 27.36% | 29.08% | 122.61% | 100.78% | -40.23% | -87.43% | -99.39% | $15.78 | $5.06 | 2.66% | 203.44% | 1.19 | 263,000 | 198.86% |
| VLN | VALENS SEMICONDUCTOR LTD | $2.03 | -3.79% | -10.18% | -9.78% | 72.03% | 30.97% | -24.25% | -18.80% | -79.52% | N/A | $3.71 | $1.10 | 45.28% | 84.55% | 1.19 | 1,337,000 | 26.73% |
| LUCD | LUCID DIAGNOSTICS INC | $1.03 | -4.63% | -3.74% | 7.52% | -8.04% | -13.45% | -0.96% | -25.90% | N/A | N/A | $1.63 | $0.90 | 36.77% | 14.44% | 0.83 | 819,000 | -28.66% |
| HAVA | HARVARD AVE ACQUISITION CORP | $10.10 | 0.00% | 0.00% | -0.10% | 0.90% | 1.71% | N/A | N/A | N/A | N/A | $10.30 | $9.87 | 1.94% | 2.33% | 0.02 | 0 | N/A |
| KRRO | KORRO BIO INC | $14.49 | 3.06% | 9.94% | 36.83% | 4.17% | 70.67% | 15.18% | -20.60% | -96.78% | N/A | $55.89 | $5.20 | 74.07% | 178.44% | 1.39 | 245,000 | -47.20% |
| LEE | LEE ENTERPRISES INC | $9.34 | 1.41% | 4.24% | -12.55% | 6.38% | 83.86% | 42.38% | -25.99% | -65.97% | -51.35% | $11.88 | $3.34 | 21.38% | 179.64% | 0.67 | 151,000 | 135.94% |
| WLII | WILLOW LANE ACQUISITION CORP II | $10.29 | 0.39% | 0.59% | 1.08% | 3.63% | N/A | N/A | N/A | N/A | N/A | $10.50 | $9.86 | 1.95% | 4.36% | -0.11 | 1,700 | -98.91% |
| CMT | CORE MOLDING TECHNOLOGIES INC | $23.28 | -0.85% | -1.36% | 0.13% | 2.37% | 26.38% | 36.22% | -1.65% | 38.65% | 65.34% | $28.69 | $16.37 | 18.86% | 42.21% | 0.61 | 11,200 | 15.46% |
| FCAP | FIRST CAPITAL INC | $61.86 | -3.36% | -4.30% | -2.86% | 18.48% | 16.63% | 43.03% | 84.38% | 39.92% | 82.59% | $71.00 | $33.73 | 12.87% | 83.39% | 0.18 | 4,300 | -25.86% |
| SMRT | SMARTRENT INC | $1.07 | -5.31% | -10.08% | -5.31% | -25.17% | -41.85% | -0.93% | -70.44% | -91.08% | N/A | $2.20 | $0.90 | 51.36% | 18.89% | 1.58 | 1,149,000 | -30.49% |
| EVI | EVI INDUSTRIES INC | $16.03 | -3.67% | 8.46% | -4.70% | -25.41% | -33.92% | -35.05% | -26.97% | -44.46% | 307.89% | $34.82 | $14.10 | 53.96% | 13.73% | 0.85 | 35,400 | -37.89% |
| BDSX | BIODESIX INC | $20.34 | -6.91% | -9.80% | 36.05% | 39.99% | 241.28% | 268.75% | -14.54% | -90.75% | N/A | $24.92 | $5.26 | 18.36% | 286.69% | 0.89 | 90,000 | 125.00% |
| CFBK | CF BANKSHARES INC | $31.64 | 0.40% | -3.46% | 5.80% | 10.73% | 24.16% | 31.87% | 98.59% | 70.17% | 326.06% | $34.34 | $22.42 | 7.88% | 41.10% | 0.28 | 69,000 | -40.52% |
| VUZI | VUZIX CORP | $2.47 | -9.19% | -14.83% | -27.67% | 5.11% | -23.53% | -5.73% | -48.86% | -85.76% | -61.41% | $5.62 | $1.83 | 56.05% | 34.97% | 2.25 | 1,376,000 | 44.99% |
| WHWK | WHITEHAWK THERAPEUTICS INC | $4.15 | 3.23% | -9.39% | 3.23% | 20.99% | 55.43% | 109.60% | -34.13% | -83.82% | N/A | $5.50 | $1.57 | 24.48% | 164.33% | 1.09 | 1,041,000 | 98.66% |
| SND | SMART SAND INC | $4.76 | 2.15% | -4.99% | -18.21% | -3.25% | 23.32% | 142.86% | 172.00% | 55.56% | N/A | $5.92 | $1.76 | 19.59% | 170.45% | 0.91 | 432,000 | 57.09% |
| EGG | ENIGMATIG LTD | $7.11 | 2.16% | 1.57% | 9.05% | 11.09% | 32.90% | 46.60% | N/A | N/A | N/A | $13.88 | $3.26 | 48.78% | 118.43% | 1.44 | 35,600 | 31.85% |
| GCTS | GCT SEMICONDUCTOR HOLDING INC | $2.46 | -1.60% | -17.17% | -2.77% | 92.19% | 108.47% | 86.36% | -76.35% | N/A | N/A | $3.93 | $0.96 | 37.40% | 157.59% | 1.01 | 2,512,000 | 43.46% |
| SMHI | SEACOR MARINE HOLDINGS INC | $7.55 | 2.44% | -1.31% | 2.58% | -0.40% | 25.42% | 38.28% | -35.08% | 73.56% | N/A | $8.17 | $4.70 | 7.59% | 60.81% | 0.97 | 136,000 | 34.65% |
| FJET | STARFIGHTERS SPACE INC | $4.62 | -4.55% | -13.16% | -43.24% | -16.76% | -55.01% | N/A | N/A | N/A | N/A | $31.50 | $4.11 | 85.33% | 12.41% | 3.39 | 682,000 | 14.62% |
| RICK | RCI HOSPITALITY HOLDINGS INC | $26.69 | -1.48% | -2.31% | 7.79% | 13.43% | 10.88% | -32.84% | -64.83% | -56.90% | 160.90% | $41.37 | $20.76 | 35.48% | 28.56% | 1.22 | 37,000 | 51.64% |
| PPIH | PERMA-PIPE INTERNATIONAL HOLDINGS INC | $25.08 | -1.92% | -7.90% | -19.80% | -16.98% | -20.00% | 8.41% | 189.27% | 274.50% | 241.69% | $36.72 | $20.92 | 31.70% | 19.89% | 0.67 | 125,000 | 69.84% |
| BGIN | BGIN BLOCKCHAIN LTD | $1.80 | -5.26% | 2.27% | -32.33% | -37.93% | -36.62% | N/A | N/A | N/A | N/A | $6.50 | $1.75 | 72.31% | 2.86% | 1.90 | 2,300 | -59.65% |
| SGC | SUPERIOR GROUP OF COMPANIES INC | $13.01 | 1.40% | -0.84% | 0.31% | 27.17% | 37.53% | 18.70% | 36.52% | -43.48% | -30.13% | $14.59 | $8.30 | 10.82% | 56.75% | 0.89 | 49,000 | -37.97% |
| TNXP | TONIX PHARMACEUTICALS HOLDING CORP | $12.71 | 0.00% | -0.39% | 8.54% | -2.75% | -17.25% | -64.14% | -99.75% | -100.00% | -100.00% | $69.97 | $10.06 | 81.84% | 26.34% | 1.30 | 261,000 | 39.57% |
| GWRS | GLOBAL WATER RESOURCES INC | $7.03 | 0.00% | -2.90% | -0.28% | -7.86% | -16.51% | -31.01% | -44.60% | -59.48% | -20.74% | $11.17 | $6.55 | 37.06% | 7.33% | 0.57 | 58,300 | -19.03% |
| AREC | AMERICAN RESOURCES CORP | $1.89 | -2.07% | -12.09% | -12.30% | -15.06% | -45.38% | 126.89% | 1.61% | -19.23% | N/A | $7.11 | $0.84 | 73.42% | 123.93% | 1.48 | 2,454,000 | 2.34% |
| SRI | STONERIDGE INC | $7.12 | -0.84% | -2.73% | -1.52% | 49.58% | 21.92% | -8.60% | -61.97% | -74.46% | -52.94% | $9.71 | $4.60 | 26.67% | 54.78% | 1.48 | 194,000 | 26.80% |
| INSE | INSPIRED ENTERTAINMENT INC | $7.53 | 3.29% | -8.73% | -3.46% | 11.72% | -19.89% | -10.57% | -46.10% | -36.02% | -23.86% | $9.95 | $6.10 | 24.32% | 23.44% | 1.34 | 117,000 | -27.33% |
| FOCL | EDAP TMS SA | $5.35 | 1.61% | 3.28% | 16.30% | 57.35% | 40.79% | 240.76% | -41.14% | -17.57% | 64.41% | $5.42 | $1.21 | 1.29% | 342.15% | 0.43 | 38,200 | -36.33% |
| QSI | QUANTUM-SI INC | $0.92 | -3.47% | 3.84% | -13.30% | 29.25% | -27.06% | -49.64% | -55.17% | -92.06% | N/A | $3.10 | $0.69 | 70.35% | 33.00% | 2.28 | 3,704,000 | 41.86% |
| NEN | NEW ENGLAND REALTY ASSOCIATES LIMITED PARTNERSHIP | $57.98 | 1.71% | -1.22% | -3.38% | 1.71% | -10.05% | -20.84% | -20.42% | -6.06% | -1.24% | $74.00 | $55.62 | 21.66% | 4.23% | 0.05 | 950 | N/A |
| FF | FUTUREFUEL CORP | $4.56 | 0.22% | 0.88% | 2.47% | 7.55% | 40.74% | 12.87% | -48.30% | -50.49% | -57.54% | $5.12 | $3.09 | 10.94% | 47.57% | 0.77 | 188,000 | -1.57% |
| EMBC | EMBECTA CORP | $3.37 | 2.74% | 3.37% | 0.90% | -61.83% | -73.04% | -66.40% | -83.46% | N/A | N/A | $15.55 | $2.77 | 78.33% | 21.66% | 0.88 | 2,381,000 | 80.79% |
| BEBE | TGE VALUE CREATIVE SOLUTIONS CORP | $9.99 | 0.00% | 0.20% | 0.40% | 0.91% | 0.50% | N/A | N/A | N/A | N/A | $11.02 | $9.81 | 9.35% | 1.83% | -0.03 | 0 | N/A |
| TNYA | TENAYA THERAPEUTICS INC | $0.92 | 6.36% | 24.49% | 34.11% | 37.72% | 15.00% | 57.80% | -82.64% | N/A | N/A | $2.35 | $0.53 | 60.85% | 72.93% | 1.90 | 6,091,000 | -14.30% |
| FIGX | FIGX CAPITAL ACQUISITION CORP | $10.27 | 0.00% | 0.39% | 0.20% | 1.58% | 1.99% | 2.55% | N/A | N/A | N/A | $10.30 | $9.95 | 0.29% | 3.22% | -0.02 | 0 | N/A |
| ETSS | ENERGY TRANSITION SPECIAL OPPORTUNITIES | $9.95 | 0.30% | 0.51% | 1.02% | N/A | N/A | N/A | N/A | N/A | N/A | $10.03 | $9.85 | 0.80% | 1.02% | 0.13 | 2,000 | N/A |
| KTWO | K2 CAPITAL ACQUISITION CORP | $9.92 | -0.30% | -0.30% | -1.49% | 0.40% | N/A | N/A | N/A | N/A | N/A | $10.20 | $9.85 | 2.75% | 0.71% | 0.01 | 400 | N/A |
| ALTG | ALTA EQUIPMENT GROUP INC | $6.10 | -5.86% | -5.72% | -5.13% | 16.19% | 10.11% | -17.68% | -63.19% | -54.88% | N/A | $8.88 | $4.16 | 31.31% | 46.81% | 1.39 | 212,000 | 23.26% |
| LKSP | LAKE SUPERIOR ACQUISITION CORP | $10.15 | 0.00% | 0.10% | 0.10% | 1.00% | 2.01% | N/A | N/A | N/A | N/A | $10.26 | $9.90 | 1.07% | 2.53% | -0.01 | 300 | -97.92% |
| AIIA | AI INFRASTRUCTURE ACQUISITION CORP | $10.25 | 0.00% | 0.20% | 1.08% | 2.09% | 2.71% | N/A | N/A | N/A | N/A | $10.32 | $9.87 | 0.68% | 3.85% | 0.02 | 80 | -20.00% |
| SBMT | SILVER BOW MINING CORP | $6.67 | -13.38% | -1.33% | -19.93% | N/A | N/A | N/A | N/A | N/A | N/A | $11.23 | $5.80 | 40.61% | 15.00% | 2.33 | 127,000 | 64.94% |
| HITI | HIGH TIDE INC | $2.24 | -1.32% | -1.75% | -3.45% | -1.75% | -16.42% | -3.03% | 80.65% | -69.02% | N/A | $4.06 | $2.12 | 44.76% | 5.66% | 1.09 | 276,000 | -8.91% |
| DWSN | DAWSON GEOPHYSICAL CO | $6.32 | -0.63% | 6.40% | 51.20% | 110.67% | 267.44% | 375.19% | 239.42% | 137.59% | -20.00% | $6.66 | $1.27 | 5.11% | 399.60% | 0.59 | 138,000 | -53.06% |
| OVBC | OHIO VALLEY BANC CORP | $41.65 | -2.07% | -4.10% | -13.88% | -5.90% | 3.09% | 22.97% | 70.70% | 70.70% | 90.71% | $54.96 | $31.61 | 24.22% | 31.76% | 0.18 | 15,800 | -7.06% |
| DEFT | DEFI TECHNOLOGIES INC | $0.51 | -5.25% | -1.75% | -10.14% | -33.64% | -50.00% | -82.03% | N/A | N/A | N/A | $3.59 | $0.47 | 85.93% | 7.45% | 3.82 | 1,397,000 | -16.75% |
| RCMT | RCM TECHNOLOGIES INC | $27.60 | -2.01% | -2.25% | 15.51% | 1.27% | 37.63% | 2.20% | 45.54% | 586.44% | 424.62% | $32.50 | $17.26 | 15.09% | 59.88% | 0.92 | 90,000 | 200.00% |
| INFU | INFUSYSTEM HOLDINGS INC | $9.69 | -2.81% | 0.41% | 7.55% | 3.53% | 8.75% | 55.04% | -2.32% | -50.64% | 241.20% | $11.04 | $5.38 | 12.23% | 80.11% | 0.88 | 142,000 | -36.61% |
| CPSS | CONSUMER PORTFOLIO SERVICES INC | $9.00 | -3.23% | -6.20% | 0.00% | 17.49% | -0.44% | -8.35% | -19.14% | 100.45% | 136.84% | $10.49 | $6.67 | 14.20% | 34.99% | 1.13 | 18,100 | -49.72% |
| ARMP | ARMATA PHARMACEUTICALS INC | $5.31 | -2.39% | -18.06% | -29.85% | -55.56% | -20.51% | 160.29% | 369.91% | 31.60% | -97.58% | $16.34 | $2.03 | 67.50% | 161.58% | 0.37 | 133,000 | -8.90% |
| XYF | X FINANCIAL | $4.97 | 0.20% | 2.69% | 2.69% | 16.12% | -17.58% | -73.52% | 19.47% | -62.15% | N/A | $20.36 | $3.30 | 75.58% | 50.61% | 0.71 | 33,200 | -71.13% |
| PYXS | PYXIS ONCOLOGY INC | $3.07 | 24.80% | 1.99% | 81.66% | 110.27% | 116.20% | 169.30% | 21.83% | N/A | N/A | $5.55 | $0.97 | 44.68% | 216.49% | 1.11 | 2,446,000 | 100.16% |
| III | INFORMATION SERVICES GROUP INC | $4.06 | -0.98% | -1.22% | -4.47% | 3.05% | -30.24% | -18.80% | -23.25% | -33.22% | 10.03% | $6.45 | $3.74 | 37.04% | 8.56% | 0.94 | 137,000 | -19.88% |
| KLTR | KALTURA INC | $1.29 | -0.77% | -0.77% | -9.15% | 16.22% | -16.77% | -34.85% | -40.55% | N/A | N/A | $2.05 | $1.06 | 37.04% | 22.27% | 1.33 | 128,000 | -26.01% |
| MWC | MICWARE CO LTD | $3.32 | -6.21% | -12.63% | -33.20% | N/A | N/A | N/A | N/A | N/A | N/A | $13.95 | $3.16 | 76.20% | 5.06% | 4.20 | 37,000 | -29.66% |
| WHG | WESTWOOD HOLDINGS GROUP INC | $20.34 | 0.49% | 6.16% | 19.44% | 25.48% | 20.64% | 26.34% | 66.45% | 3.88% | -62.33% | $20.97 | $14.70 | 3.00% | 38.37% | 0.52 | 20,700 | -21.59% |
| TPVG | TRIPLEPOINT VENTURE GROWTH BDC CORP | $4.75 | -0.84% | -3.26% | -12.52% | -6.68% | -26.13% | -33.75% | -60.81% | -69.41% | -56.10% | $7.50 | $4.48 | 36.67% | 6.03% | 0.75 | 194,000 | -56.50% |
| COOK | TRAEGER INC | $69.25 | 0.48% | -12.15% | 17.65% | 116.88% | 54.92% | -25.94% | -63.84% | N/A | N/A | $104.00 | $21.10 | 33.41% | 228.28% | 1.62 | 34,500 | 54.02% |
| MDWD | MEDIWOUND LTD | $14.94 | 2.05% | 1.63% | 5.14% | -11.96% | -22.87% | -22.47% | 42.15% | -50.82% | -72.68% | $21.26 | $13.54 | 29.71% | 10.34% | 0.74 | 130,000 | 54.76% |
| GLDG | GOLDMINING INC | $0.90 | -5.77% | -0.88% | -3.85% | -25.08% | -33.41% | 22.81% | 1.93% | -36.24% | N/A | $2.27 | $0.72 | 60.40% | 24.86% | 0.81 | 668,000 | 33.87% |
| FINW | FINWISE BANCORP | $14.00 | -2.17% | -3.45% | -2.71% | -13.31% | -20.27% | -11.36% | 62.41% | N/A | N/A | $22.49 | $12.82 | 37.75% | 9.20% | 0.59 | 55,400 | 29.74% |
| TONX | TON STRATEGY CO | $3.39 | -0.29% | 32.94% | 3.04% | 62.98% | 13.00% | -52.32% | -98.58% | -99.98% | -95.52% | $29.69 | $1.75 | 88.58% | 93.71% | 1.36 | 546,000 | -39.40% |
| RBKB | RHINEBECK BANCORP INC | $17.08 | -0.70% | -1.33% | 4.21% | 9.63% | 45.11% | 43.53% | 149.34% | 62.20% | N/A | $17.99 | $9.41 | 5.06% | 81.51% | 0.10 | 22,700 | 22.04% |
| CRBU | CARIBOU BIOSCIENCES INC | $1.92 | 4.92% | 9.09% | 4.35% | 3.23% | 8.47% | 38.13% | -73.55% | N/A | N/A | $3.54 | $1.38 | 45.69% | 39.13% | 1.86 | 2,348,000 | 115.02% |
| PLX | PROTALIX BIOTHERAPEUTICS INC | $2.36 | 2.61% | 1.29% | 20.41% | 7.76% | 32.58% | 60.54% | 31.11% | 40.48% | -63.18% | $3.19 | $1.36 | 26.02% | 73.53% | 0.71 | 692,000 | 88.56% |
| CBFV | CB FINANCIAL SERVICES INC | $37.28 | -2.02% | -1.64% | 8.34% | 6.42% | 8.75% | 29.26% | 84.01% | 66.88% | 72.19% | $38.86 | $27.49 | 4.07% | 35.61% | 0.26 | 2,100 | -32.26% |
| QTRX | QUANTERIX CORP | $4.00 | -6.76% | -7.41% | 27.80% | 12.99% | -39.67% | -36.51% | -83.35% | -93.20% | N/A | $8.77 | $2.40 | 54.39% | 66.67% | 1.89 | 497,000 | 4.85% |
| LVWR | LIVEWIRE GROUP INC | $0.92 | -11.54% | -17.86% | -21.37% | -42.14% | -72.04% | -76.53% | -92.14% | -90.53% | N/A | $6.44 | $0.90 | 85.71% | 2.22% | 1.28 | 454,000 | 233.82% |
| PDEX | PRO DEX INC | $58.87 | -4.79% | 0.55% | -9.43% | 18.26% | 47.03% | 27.37% | 221.34% | 91.32% | 1,033.21% | $68.99 | $23.47 | 14.67% | 150.83% | 0.58 | 48,200 | -61.44% |
| EBMT | EAGLE BANCORP MONTANA INC | $23.56 | 1.16% | -1.55% | 2.43% | 10.35% | 20.70% | 33.48% | 82.78% | 4.71% | 85.51% | $24.66 | $15.50 | 4.46% | 52.00% | 0.30 | 73,000 | 72.58% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.