Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DVLT | DATAVAULT AI INC | $1.90 | -16.67% | 41.79% | 493.75% | 171.43% | 192.31% | 17.28% | -99.98% | -99.99% | N/A | $3.10 | $0.25 | 38.71% | 656.97% | 0.54 | 79,768,000 | 64.26% |
| FTLF | FITLIFE BRANDS INC | $19.70 | -3.48% | -2.23% | 5.69% | 49.36% | 69.39% | 21.38% | N/A | 25.80% | 34.01% | $20.98 | $9.83 | 6.10% | 100.41% | 0.62 | 5,700 | -52.50% |
| STIM | NEURONETICS INC | $2.79 | -5.10% | -2.11% | -19.13% | -21.19% | -25.99% | 224.42% | -3.13% | -58.54% | N/A | $5.92 | $0.52 | 52.87% | 436.54% | 1.40 | 1,072,000 | 84.19% |
| KGEI | KOLIBRI GLOBAL ENERGY INC | $5.18 | -5.47% | -8.16% | -3.90% | -15.64% | -24.60% | 50.58% | N/A | N/A | N/A | $9.89 | $2.91 | 47.62% | 78.01% | 0.75 | 98,000 | 117.78% |
| PRE | PRENETICS GLOBAL LTD | $13.89 | -2.42% | -2.66% | 37.80% | 77.62% | 290.17% | 230.71% | -73.84% | N/A | N/A | $15.45 | $3.10 | 10.10% | 348.79% | 0.31 | 178,000 | 98.88% |
| INBK | FIRST INTERNET BANCORP | $21.08 | -4.23% | -5.89% | -12.17% | -24.04% | -5.56% | -37.54% | -29.12% | 17.90% | -32.87% | $43.27 | $19.54 | 51.28% | 7.88% | 1.17 | 39,700 | 36.90% |
| AVTX | AVALO THERAPEUTICS INC | $13.95 | -6.81% | 4.10% | 26.59% | 184.69% | 182.39% | 37.71% | -98.59% | -99.80% | N/A | $16.00 | $3.39 | 12.81% | 311.50% | 0.89 | 244,000 | -60.83% |
| SMID | SMITH MIDLAND CORP | $34.38 | -1.91% | -4.87% | -15.03% | -3.40% | 17.22% | -0.64% | 51.25% | 428.92% | 1,242.97% | $51.96 | $25.13 | 33.83% | 36.81% | 0.98 | 6,500 | 41.30% |
| SAMG | SILVERCREST ASSET MANAGEMENT GROUP INC | $14.50 | -2.29% | -5.48% | -8.86% | -12.70% | -5.48% | -13.90% | -14.76% | 23.40% | 26.97% | $19.20 | $13.54 | 24.48% | 7.09% | 0.78 | 28,000 | 38.61% |
| SCAG | SCAGE FUTURE | $2.52 | -5.62% | -3.82% | -21.50% | -62.39% | -79.28% | -78.24% | -75.02% | N/A | N/A | $30.00 | $2.40 | 91.60% | 5.00% | 0.05 | 17,700 | 342.50% |
| ZJK | ZJK INDUSTRIAL CO LTD | $2.88 | -11.38% | -12.06% | -26.53% | -20.88% | -25.39% | -35.14% | N/A | N/A | N/A | $30.50 | $2.46 | 90.56% | 17.07% | 1.46 | 43,600 | 603.23% |
| DSX | DIANA SHIPPING INC | $1.57 | -5.42% | -7.10% | -15.14% | -0.63% | 14.60% | -35.39% | -60.75% | 8.28% | -77.60% | $2.44 | $1.27 | 35.60% | 23.62% | 0.82 | 473,000 | 124.17% |
| SKIN | BEAUTY HEALTH CO | $1.44 | -7.69% | -14.29% | -37.39% | -29.41% | 44.00% | -4.00% | -88.25% | -85.76% | N/A | $2.69 | $0.78 | 46.47% | 84.62% | 1.78 | 1,439,000 | 23.52% |
| SAVA | CASSAVA SCIENCES INC | $3.74 | -10.74% | 3.03% | 78.10% | 73.15% | 214.29% | -84.96% | -89.70% | -67.28% | -72.74% | $33.98 | $1.15 | 88.99% | 225.22% | 1.31 | 4,110,000 | -18.74% |
| FLD | FOLD HOLDINGS INC | $3.85 | -1.53% | -6.55% | 11.92% | -15.20% | -3.75% | -64.48% | -60.83% | N/A | N/A | $14.00 | $2.51 | 72.50% | 53.39% | 0.24 | 326,000 | -3.83% |
| RAIL | FREIGHTCAR AMERICA INC | $9.40 | -3.59% | -1.05% | 13.12% | -21.80% | 99.58% | -20.88% | 148.68% | 283.67% | -54.06% | $16.10 | $4.31 | 41.61% | 118.10% | 1.28 | 191,000 | 81.90% |
| SRI | STONERIDGE INC | $6.41 | -4.33% | -15.66% | -21.54% | -16.32% | 69.13% | -34.73% | -61.50% | -72.42% | -48.39% | $10.33 | $3.54 | 37.95% | 81.07% | 1.36 | 125,000 | -26.04% |
| EWCZ | EUROPEAN WAX CENTER INC | $3.24 | -4.99% | -17.35% | -12.90% | -41.25% | -11.23% | -52.42% | -80.92% | N/A | N/A | $8.91 | $2.72 | 63.62% | 19.12% | 1.34 | 361,000 | 73.56% |
| DMRC | DIGIMARC CORP | $8.24 | -12.06% | -14.96% | -11.97% | -36.91% | -29.15% | -70.21% | -37.29% | -71.46% | -76.18% | $48.32 | $7.77 | 82.95% | 6.12% | 1.84 | 181,000 | 101.11% |
| FMFC | KANDAL M VENTURE LTD | $9.91 | 17.14% | -35.82% | -8.33% | 56.06% | N/A | N/A | N/A | N/A | N/A | $15.75 | $4.20 | 37.08% | 135.95% | 1.17 | 604,000 | -44.79% |
| CXDO | CREXENDO INC | $5.90 | -6.05% | -6.79% | -8.10% | -1.67% | 35.01% | 18.47% | 127.89% | 7.27% | 177.00% | $7.34 | $3.75 | 19.62% | 57.33% | 1.09 | 190,000 | 258.49% |
| LVRO | LAVORO LTD | $1.52 | -3.80% | -18.28% | 13.43% | -28.54% | -48.87% | -60.10% | -84.62% | N/A | N/A | $5.60 | $1.25 | 72.86% | 21.60% | 0.28 | 750 | -92.92% |
| DOGZ | DOGNESS (INTERNATIONAL) CORP | $13.92 | 1.24% | 6.02% | 14.57% | 51.30% | -32.03% | -60.79% | -34.95% | -34.95% | N/A | $58.50 | $6.81 | 76.21% | 104.41% | 0.42 | 1,008,000 | 939.18% |
| SVCO | SILVACO GROUP INC | $5.81 | -7.19% | 0.17% | 14.60% | 12.38% | 37.35% | -51.30% | N/A | N/A | N/A | $12.53 | $3.55 | 53.63% | 63.66% | 1.50 | 181,000 | 70.75% |
| IPHA | INNATE PHARMA SA | $2.03 | 0.00% | -1.22% | -1.46% | 12.15% | 11.54% | 2.53% | -0.49% | -51.38% | N/A | $3.51 | $1.29 | 42.18% | 57.36% | 0.59 | 43,700 | 940.48% |
| PROF | PROFOUND MEDICAL CORP | $5.87 | -11.46% | 3.44% | 51.68% | -3.45% | 30.88% | -21.52% | 57.37% | -66.23% | N/A | $9.17 | $3.76 | 35.99% | 56.12% | 0.99 | 104,000 | -49.76% |
| NKSH | NATIONAL BANKSHARES INC | $27.66 | -3.42% | -4.65% | -9.37% | -6.81% | 15.25% | -7.18% | -17.62% | 5.73% | -17.87% | $32.89 | $23.75 | 15.90% | 16.46% | 0.47 | 14,800 | 270.00% |
| DERM | JOURNEY MEDICAL CORP | $7.21 | -4.50% | -1.64% | -0.28% | -0.14% | 18.98% | 20.17% | 195.49% | N/A | N/A | $8.90 | $3.54 | 18.99% | 103.96% | 0.54 | 156,000 | 31.09% |
| ATLO | AMES NATIONAL CORP | $19.71 | -1.55% | -1.65% | -2.81% | 7.12% | 19.27% | 14.26% | -11.02% | 5.23% | -18.01% | $20.89 | $15.69 | 5.65% | 25.62% | 0.40 | 13,300 | 4.72% |
| CRGO | FREIGHTOS LTD | $3.49 | 2.65% | 0.00% | 10.44% | 51.08% | 74.50% | 142.36% | -65.10% | N/A | N/A | $4.42 | $1.27 | 21.04% | 174.80% | 0.64 | 68,000 | -75.09% |
| MERC | MERCER INTERNATIONAL INC | $2.62 | -4.73% | -7.09% | -14.10% | -34.50% | -50.19% | -62.94% | -80.89% | -61.58% | -75.79% | $8.28 | $2.59 | 68.36% | 1.08% | 0.97 | 464,000 | -9.90% |
| MAPS | WM TECHNOLOGY INC | $1.11 | -8.26% | -5.93% | -8.26% | 7.77% | 4.72% | 29.67% | -43.65% | -89.06% | N/A | $1.65 | $0.70 | 32.73% | 58.57% | 1.44 | 2,066,000 | 30.59% |
| RILY | B RILEY FINANCIAL INC | $5.67 | -5.66% | -4.55% | -1.56% | 27.42% | 92.20% | 25.17% | -87.18% | -79.03% | -41.30% | $7.90 | $2.67 | 28.23% | 112.36% | 1.48 | 820,000 | 9.48% |
| STEM | STEM INC | $20.83 | -9.36% | -6.80% | 58.04% | 123.50% | 210.43% | 110.83% | -92.09% | -89.26% | N/A | $33.60 | $5.81 | 38.01% | 258.27% | 2.07 | 786,000 | 233.05% |
| CGEN | COMPUGEN LTD | $1.85 | -3.65% | 13.50% | 32.14% | 9.47% | 52.89% | 7.56% | 206.29% | -89.40% | -67.08% | $2.66 | $1.13 | 30.45% | 63.72% | 1.67 | 871,000 | 127.42% |
| VLN | VALENS SEMICONDUCTOR LTD | $1.67 | -9.24% | -12.11% | -13.02% | -39.49% | -16.50% | -18.93% | -58.46% | -82.90% | N/A | $3.50 | $1.67 | 52.29% | 0.30% | 0.82 | 2,122,000 | 53.55% |
| TTEC | TTEC HOLDINGS INC | $3.56 | -2.73% | -0.84% | -3.78% | -30.87% | -6.56% | -38.73% | -91.84% | -93.89% | -87.67% | $6.15 | $2.67 | 42.11% | 33.33% | 1.28 | 353,000 | -6.37% |
| RCMT | RCM TECHNOLOGIES INC | $23.11 | -3.26% | -8.37% | -13.09% | -7.71% | 42.13% | 11.05% | 39.22% | 1,562.59% | 364.99% | $28.27 | $13.18 | 18.25% | 75.34% | 0.99 | 43,000 | 63.50% |
| GENC | GENCOR INDUSTRIES INC | $13.86 | -2.74% | -2.60% | -9.88% | -8.45% | 20.84% | -32.88% | 47.13% | 15.02% | 117.92% | $22.82 | $10.80 | 39.25% | 28.33% | 0.71 | 23,500 | 89.52% |
| AEYE | AUDIOEYE INC | $13.72 | -6.09% | -4.69% | 6.36% | 13.39% | 25.53% | -37.92% | 128.67% | -21.82% | N/A | $34.85 | $8.91 | 60.63% | 53.98% | 1.54 | 174,000 | 170.19% |
| ZVIA | ZEVIA PBC | $2.28 | -3.39% | -5.79% | -6.94% | -17.69% | 0.88% | 111.11% | -44.53% | N/A | N/A | $4.99 | $0.96 | 54.31% | 137.01% | 1.29 | 907,000 | 21.26% |
| WWR | WESTWATER RESOURCES INC | $1.98 | 0.00% | 63.64% | 186.96% | 224.59% | 277.14% | 275.71% | 75.22% | -73.60% | -99.59% | $2.28 | $0.45 | 13.16% | 340.00% | 1.10 | 27,631,000 | 8.55% |
| PMTS | CPI CARD GROUP INC | $15.11 | -6.44% | -0.85% | 4.17% | -34.30% | -35.78% | -36.86% | -15.85% | 459.63% | -76.52% | $35.19 | $12.52 | 57.06% | 20.69% | 0.98 | 54,000 | 27.06% |
| OBIO | ORCHESTRA BIOMED HOLDINGS INC | $3.15 | 9.76% | 16.24% | 20.69% | 5.00% | 21.15% | -34.51% | -68.21% | -71.36% | N/A | $6.50 | $2.20 | 51.54% | 43.18% | 0.82 | 1,074,000 | 486.89% |
| POWW | OUTDOOR HOLDING CO | $1.45 | -7.64% | -1.36% | -3.97% | 16.94% | 13.28% | 13.28% | -51.34% | -43.14% | N/A | $2.14 | $0.95 | 32.08% | 52.15% | 1.27 | 394,000 | 32.66% |
| USGO | US GOLDMINING INC | $13.38 | -2.44% | -0.78% | 46.50% | 69.52% | 37.32% | 16.30% | N/A | N/A | N/A | $14.93 | $7.26 | 10.41% | 84.23% | 0.65 | 74,000 | -44.78% |
| NAMM | NAMIB MINERALS | $3.16 | -0.63% | -1.56% | 6.40% | -55.37% | -70.74% | -69.93% | -67.49% | N/A | N/A | $55.00 | $2.56 | 94.25% | 23.44% | 0.16 | 222,000 | -17.78% |
| ESBA | EMPIRE STATE REALTY OP LP | $7.02 | -1.96% | -6.02% | -7.02% | -13.44% | 5.01% | -34.70% | 5.72% | 5.56% | -60.48% | $11.37 | $6.39 | 38.26% | 9.86% | 0.64 | 6,300 | 600.00% |
| NUTR | NUSATRIP INC | $9.00 | 0.00% | -3.23% | 80.00% | N/A | N/A | N/A | N/A | N/A | N/A | $10.14 | $3.40 | 11.24% | 164.71% | 0.04 | 0 | N/A |
| ELTX | ELICIO THERAPEUTICS INC | $10.58 | -4.25% | -4.17% | -10.19% | 27.93% | 108.68% | 120.88% | 11.89% | N/A | N/A | $12.62 | $4.05 | 16.16% | 161.23% | 1.04 | 44,400 | -69.80% |
| BHR | BRAEMAR HOTELS & RESORTS INC | $2.48 | -3.88% | -8.49% | -14.78% | -6.42% | 30.53% | -18.42% | -41.65% | -2.75% | -83.83% | $3.82 | $1.80 | 35.08% | 37.78% | 1.40 | 520,000 | 37.57% |
| MIST | MILESTONE PHARMACEUTICALS INC | $1.99 | -4.78% | -5.69% | 16.37% | -22.27% | 165.33% | 35.37% | -76.59% | -73.36% | N/A | $2.75 | $0.63 | 27.64% | 218.40% | 0.88 | 1,691,000 | 32.01% |
| CPSS | CONSUMER PORTFOLIO SERVICES INC | $7.60 | -3.43% | -1.55% | -8.65% | -24.53% | -11.94% | -19.75% | 45.04% | 64.15% | 37.43% | $12.73 | $6.67 | 40.30% | 13.99% | 1.15 | 44,700 | 119.12% |
| RANG | RANGE CAPITAL ACQUISITION CORP | $10.46 | 0.05% | 0.48% | 1.95% | 2.04% | 4.08% | N/A | N/A | N/A | N/A | $10.70 | $9.91 | 2.26% | 5.55% | -0.01 | 18,200 | 30.00% |
| ATLN | ATLANTIC INTERNATIONAL CORP | $2.87 | -3.37% | -7.42% | -26.60% | 31.05% | -26.03% | -47.58% | -89.43% | N/A | N/A | $7.97 | $1.45 | 63.99% | 97.93% | 0.81 | 19,700 | -13.60% |
| ESGL | ESGL HOLDINGS LTD | $3.95 | -1.25% | -0.75% | 9.72% | 32.55% | 110.11% | 88.18% | -60.50% | N/A | N/A | $4.32 | $0.90 | 8.56% | 338.89% | 0.12 | 20,300 | 9.14% |
| MCRB | SERES THERAPEUTICS INC | $19.12 | -1.95% | -7.14% | 8.70% | 54.82% | 64.66% | 24.16% | -86.30% | -97.00% | -96.74% | $24.67 | $6.53 | 22.48% | 192.80% | 1.28 | 83,500 | 34.68% |
| FF | FUTUREFUEL CORP | $3.81 | -1.80% | -3.30% | -2.31% | -7.30% | -6.16% | -37.95% | -37.23% | -67.44% | -70.33% | $6.39 | $3.58 | 40.38% | 6.42% | 0.80 | 267,000 | 103.82% |
| AMTX | AEMETIS INC | $2.63 | -8.04% | -0.75% | 22.33% | -21.26% | 63.35% | 0.77% | -57.72% | -19.33% | -0.38% | $4.73 | $1.22 | 44.40% | 115.57% | 2.09 | 1,096,000 | -27.42% |
| ANNA | ALEANNA INC | $4.09 | 0.99% | 1.49% | -6.13% | -13.35% | -61.42% | -62.89% | -58.81% | N/A | N/A | $18.70 | $4.01 | 78.13% | 2.00% | -0.04 | 6,300 | 61.54% |
| AVR | ANTERIS TECHNOLOGIES GLOBAL CORP | $4.61 | -5.73% | 6.96% | -4.36% | 38.65% | 56.54% | N/A | N/A | N/A | N/A | $8.79 | $2.34 | 47.55% | 97.01% | 1.76 | 140,000 | 60.92% |
| TBI | TRUEBLUE INC | $5.55 | -4.48% | -8.42% | -3.14% | -13.55% | 26.42% | -21.16% | -72.12% | -68.25% | -77.56% | $9.05 | $3.45 | 38.64% | 60.87% | 0.91 | 315,000 | 66.67% |
| FORR | FORRESTER RESEARCH INC | $8.68 | -3.45% | -8.44% | -11.97% | -16.14% | -3.77% | -45.37% | -77.24% | -76.67% | -72.49% | $17.65 | $8.45 | 50.82% | 2.72% | 0.77 | 75,400 | -22.27% |
| SGHT | SIGHT SCIENCES INC | $3.20 | -5.33% | -2.74% | -6.16% | -6.71% | 41.59% | -42.34% | -45.76% | N/A | N/A | $6.29 | $2.03 | 49.13% | 57.64% | 1.75 | 111,000 | 109.43% |
| MIMI | MINT INC LTD | $6.61 | -4.20% | -24.46% | -26.56% | -7.16% | 57.76% | N/A | N/A | N/A | N/A | $13.69 | $3.36 | 51.72% | 96.73% | 0.07 | 1,061,000 | 131.15% |
| SANG | SANGOMA TECHNOLOGIES CORP | $4.97 | 1.20% | -5.69% | -9.80% | -19.84% | 7.16% | -12.35% | -7.62% | N/A | N/A | $7.99 | $4.08 | 37.82% | 21.81% | 0.65 | 2,000 | -57.45% |
| OMSE | OMS ENERGY TECHNOLOGIES INC | $3.73 | -6.52% | 12.69% | -32.43% | -47.32% | N/A | N/A | N/A | N/A | N/A | $9.86 | $3.27 | 62.17% | 14.07% | 0.03 | 30,000 | 56.25% |
| DUOT | DUOS TECHNOLOGIES GROUP INC | $8.49 | -0.12% | 7.33% | 24.12% | 11.34% | 89.93% | 171.25% | 132.60% | 112.25% | N/A | $9.60 | $3.13 | 11.56% | 171.25% | 0.80 | 494,000 | 145.77% |
| TAVI | TAVIA ACQUISITION CORP | $10.35 | -0.05% | -0.05% | 0.34% | 0.78% | 2.83% | N/A | N/A | N/A | N/A | $10.72 | $9.89 | 3.50% | 4.60% | 0.01 | 15,800 | N/A |
| IBAC | IB ACQUISITION CORP | $10.44 | -0.10% | -0.57% | -1.28% | -0.19% | 0.87% | 4.30% | N/A | N/A | N/A | $11.45 | $10.01 | 8.82% | 4.30% | 0.02 | 5,800 | -97.30% |
| MXCT | MAXCYTE INC | $1.54 | -4.94% | -9.94% | 8.45% | -32.46% | -34.19% | -58.38% | -76.34% | N/A | N/A | $5.20 | $1.26 | 70.38% | 22.22% | 1.44 | 727,000 | 105.95% |
| OVBC | OHIO VALLEY BANC CORP | $34.83 | -1.42% | -3.56% | -4.94% | 0.58% | 17.27% | 46.34% | 35.42% | 49.94% | 47.46% | $40.99 | $21.86 | 15.02% | 59.33% | 0.23 | 5,300 | 39.47% |
| ELDN | ELEDON PHARMACEUTICALS INC | $2.74 | -8.05% | -3.52% | 5.79% | -20.58% | -3.18% | 1.86% | 12.11% | -83.09% | -99.84% | $5.54 | $2.32 | 50.54% | 18.36% | 0.66 | 1,253,000 | 119.06% |
| AISP | AIRSHIP AI HOLDINGS INC | $5.14 | -10.85% | -12.07% | 10.43% | -8.63% | 42.24% | 143.36% | -48.24% | N/A | N/A | $7.66 | $1.90 | 32.96% | 170.26% | 0.33 | 2,248,000 | 41.47% |
| SGC | SUPERIOR GROUP OF COMPANIES INC | $10.25 | -0.39% | -1.44% | -12.62% | -7.82% | 0.69% | -31.71% | 14.14% | -59.20% | -48.28% | $18.48 | $9.11 | 44.53% | 12.51% | 0.95 | 47,600 | 3.48% |
| RELL | RICHARDSON ELECTRONICS LTD | $11.25 | -5.14% | 17.31% | 17.19% | 13.07% | 38.55% | -10.57% | -41.98% | 153.38% | 91.00% | $15.51 | $7.57 | 27.47% | 48.61% | 1.04 | 199,000 | -76.64% |
| ESOA | ENERGY SERVICES OF AMERICA CORP | $9.77 | -7.66% | -2.20% | -4.22% | -1.21% | 9.16% | -1.11% | 241.61% | 907.22% | 721.01% | $19.83 | $7.64 | 50.73% | 27.88% | 0.88 | 179,000 | 30.66% |
| RMAX | RE/MAX HOLDINGS INC | $8.12 | -3.56% | -11.64% | -13.16% | -3.68% | 12.62% | -29.58% | -55.24% | -77.87% | -76.69% | $14.31 | $6.90 | 43.26% | 17.68% | 1.18 | 165,000 | 100.24% |
| CBFV | CB FINANCIAL SERVICES INC | $32.21 | -1.65% | -2.69% | -3.24% | 10.92% | 18.46% | 14.02% | 48.16% | 55.23% | 48.50% | $34.00 | $26.01 | 5.26% | 23.84% | 0.31 | 4,400 | -8.33% |
| ACTU | ACTUATE THERAPEUTICS INC | $7.79 | -3.71% | 11.60% | 13.23% | 26.05% | 9.56% | 8.80% | N/A | N/A | N/A | $11.99 | $5.47 | 35.03% | 42.41% | 0.70 | 138,000 | -18.82% |
| LAKE | LAKELAND INDUSTRIES INC | $16.87 | -2.60% | 9.33% | 22.25% | 18.14% | 7.32% | -13.22% | 42.12% | -29.47% | 13.99% | $27.28 | $12.76 | 38.16% | 32.21% | 0.75 | 259,000 | -57.47% |
| PAL | PROFICIENT AUTO LOGISTICS INC | $5.81 | -5.83% | -4.91% | -22.01% | -27.10% | -24.35% | -57.93% | N/A | N/A | N/A | $14.47 | $5.76 | 59.85% | 0.87% | 1.58 | 191,000 | 218.33% |
| ONEG | ONECONSTRUCTION GROUP LTD | $12.15 | 1.33% | 3.05% | -5.45% | 68.52% | 590.34% | N/A | N/A | N/A | N/A | $13.50 | $1.48 | 10.00% | 720.95% | 0.64 | 271,000 | -18.62% |
| MRBK | MERIDIAN CORP | $14.25 | -3.65% | -6.25% | -8.48% | 0.85% | 8.37% | 10.04% | -5.94% | 62.95% | N/A | $17.33 | $11.16 | 17.77% | 27.69% | 0.51 | 66,400 | 59.23% |
| RFAI | RF ACQUISITION CORP II | $10.69 | 0.14% | -0.09% | 0.66% | 1.42% | 2.79% | 5.53% | N/A | N/A | N/A | $10.80 | $10.13 | 1.02% | 5.53% | 0.00 | 9,200 | 27.78% |
| TYGO | TIGO ENERGY INC | $2.44 | -8.27% | 0.83% | 40.23% | 86.26% | 242.70% | 84.85% | -75.70% | N/A | N/A | $2.95 | $0.58 | 17.29% | 320.69% | 0.52 | 820,000 | 28.13% |
| MB | MASTERBEEF GROUP | $9.44 | -0.37% | 12.99% | -10.57% | -15.38% | 130.12% | N/A | N/A | N/A | N/A | $16.40 | $2.73 | 42.47% | 245.60% | 0.98 | 11,100 | 296.43% |
| CCCC | C4 THERAPEUTICS INC | $2.25 | -6.64% | -0.88% | -14.77% | 13.07% | 85.95% | -57.55% | -70.89% | -90.29% | N/A | $7.14 | $1.09 | 68.49% | 107.37% | 1.91 | 2,377,000 | -2.22% |
| EPM | EVOLUTION PETROLEUM CORP | $4.66 | -5.48% | -5.09% | -10.90% | -3.12% | 11.22% | -16.04% | -39.32% | 100.86% | -29.07% | $6.14 | $4.05 | 24.15% | 15.06% | 0.87 | 706,000 | 219.46% |
| FNKO | FUNKO INC | $2.89 | -7.37% | -11.62% | -13.99% | -36.76% | -37.17% | -76.35% | -86.11% | -53.24% | N/A | $14.65 | $2.22 | 80.27% | 30.18% | 1.67 | 1,182,000 | 73.82% |
| CMT | CORE MOLDING TECHNOLOGIES INC | $18.05 | -1.42% | -4.40% | -13.97% | 4.40% | 22.12% | 5.31% | 97.27% | 101.45% | -8.19% | $22.29 | $12.25 | 19.03% | 47.35% | 0.71 | 23,000 | 41.98% |
| ESCA | ESCALADE INC | $11.55 | -1.53% | -9.27% | -6.17% | -19.34% | -22.22% | -16.18% | 9.48% | -41.34% | -30.00% | $16.99 | $11.55 | 32.02% | 0.00% | 0.86 | 25,800 | 13.16% |
| NMP | NMP ACQUISITION CORP | $9.96 | 0.20% | 0.30% | 0.50% | -0.20% | N/A | N/A | N/A | N/A | N/A | $10.11 | $9.91 | 1.48% | 0.50% | 0.01 | 0 | -100.00% |
| HNVR | HANOVER BANCORP INC | $21.83 | -0.77% | -0.86% | -3.02% | -5.09% | 12.18% | 15.20% | 12.18% | N/A | N/A | $27.14 | $17.86 | 19.57% | 22.23% | 0.28 | 11,000 | 129.17% |
| CBIO | CRESCENT BIOPHARMA INC | $11.35 | -7.50% | -3.16% | -7.20% | -15.93% | -41.68% | -21.34% | -81.69% | -96.83% | -98.38% | $63.00 | $10.83 | 81.98% | 4.80% | 1.21 | 75,000 | 74.42% |
| PLCE | CHILDRENS PLACE INC | $7.11 | -1.39% | -0.97% | -7.06% | 37.52% | 0.42% | -44.71% | -81.28% | -73.67% | -88.02% | $17.19 | $3.66 | 58.64% | 94.37% | 1.64 | 822,000 | 248.31% |
| DBI | DESIGNER BRANDS INC | $3.18 | -3.05% | -11.67% | -32.34% | 4.61% | 7.43% | -46.28% | -78.73% | -44.31% | -87.43% | $6.39 | $2.18 | 50.20% | 46.21% | 1.61 | 1,037,000 | 54.09% |
| STEX | STREAMEX CORP | $5.01 | -9.24% | -4.39% | 12.58% | -14.51% | 728.10% | 965.96% | -33.29% | -90.86% | -87.48% | $14.11 | $0.40 | 64.49% | 1,152.50% | 1.15 | 1,340,000 | -3.32% |
| PEBK | PEOPLES BANCORP OF NORTH CAROLINA INC | $28.82 | -4.88% | -4.79% | -8.74% | -3.39% | 12.31% | 17.44% | 14.14% | 69.53% | 76.22% | $33.90 | $23.74 | 14.99% | 21.40% | 0.47 | 5,300 | -31.17% |
| SHIP | SEANERGY MARITIME HOLDINGS CORP | $7.71 | -4.22% | -6.88% | -8.65% | 14.05% | 44.38% | -28.01% | 61.94% | 49.91% | -99.91% | $10.83 | $4.78 | 28.81% | 61.30% | 0.91 | 368,000 | 146.98% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.