Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GIBO | GIBO HOLDINGS LTD | $0.21 | -31.78% | -74.20% | -94.25% | -98.74% | -98.70% | -98.64% | N/A | N/A | N/A | $24.18 | $0.19 | 99.11% | 10.88% | -0.35 | 9,495,000 | 115.45% |
| IPHA | INNATE PHARMA SA | $1.85 | -1.89% | 0.83% | -17.12% | 1.97% | -6.92% | -12.74% | -32.78% | -73.50% | N/A | $3.51 | $1.29 | 47.31% | 43.41% | 0.63 | 3,500 | -28.57% |
| REI | RING ENERGY INC | $0.75 | 5.87% | 1.02% | 7.30% | -30.96% | -40.30% | -53.84% | -70.15% | -31.55% | -92.90% | $2.06 | $0.72 | 63.50% | 4.17% | 1.25 | 25,221,000 | 761.67% |
| ATOM | ATOMERA INC | $5.02 | 0.40% | 2.86% | -18.05% | 26.00% | -60.96% | 34.40% | -46.27% | -44.00% | N/A | $17.55 | $2.31 | 71.40% | 117.32% | 2.34 | 4,211,000 | 879.30% |
| SERA | SERA PROGNOSTICS INC | $4.09 | -32.27% | 48.13% | 77.56% | -24.73% | -66.79% | -54.14% | 68.90% | N/A | N/A | $9.13 | $1.37 | 55.20% | 198.54% | 0.82 | 8,673,000 | 5,965.03% |
| ANIK | ANIKA THERAPEUTICS INC | $10.74 | -1.49% | -3.11% | -5.11% | -29.61% | -34.89% | -59.07% | -52.60% | -71.96% | -67.97% | $29.12 | $10.47 | 63.11% | 2.58% | 0.80 | 197,000 | 322.75% |
| FRAF | FRANKLIN FINANCIAL SERVICES CORP | $34.48 | 0.44% | 0.35% | -9.82% | -2.31% | 15.43% | 22.45% | 14.82% | 33.71% | 41.06% | $40.76 | $27.00 | 15.40% | 27.70% | 0.24 | 552,000 | 1,092.22% |
| PLG | PLATINUM GROUP METALS LTD | $1.48 | 3.38% | 2.68% | 10.87% | 23.39% | 19.53% | -10.00% | 15.91% | 4.79% | -96.18% | $2.27 | $0.99 | 34.80% | 49.49% | 1.24 | 1,450,000 | -57.10% |
| CFBK | CF BANKSHARES INC | $23.61 | 1.52% | 2.61% | 0.15% | 8.76% | -5.07% | 26.56% | 14.14% | 129.82% | 232.69% | $31.17 | $18.20 | 24.24% | 29.73% | 0.25 | 477,000 | 2,410.53% |
| SNBR | SLEEP NUMBER CORP | $6.72 | 0.52% | -2.81% | -37.22% | 6.55% | -55.76% | -25.11% | -78.17% | -83.78% | -77.54% | $20.75 | $4.48 | 67.61% | 50.00% | 1.58 | 537,000 | 49.17% |
| USAU | US GOLD CORP | $12.18 | 0.16% | -0.89% | 5.45% | 34.21% | 92.73% | 134.17% | 190.48% | 81.82% | -94.94% | $14.39 | $4.71 | 15.36% | 158.60% | 0.79 | 1,993,000 | 484.46% |
| ACU | ACME UNITED CORP | $40.08 | 3.42% | 6.97% | 4.15% | 4.65% | 12.91% | 19.21% | 30.88% | 80.37% | 129.01% | $50.00 | $32.85 | 19.84% | 22.01% | 0.44 | 408,000 | 1,771.56% |
| POWW | OUTDOOR HOLDING CO | $1.30 | -1.54% | -5.19% | -11.72% | -7.25% | 15.32% | -21.47% | -66.75% | -51.52% | N/A | $2.14 | $0.95 | 39.11% | 36.41% | 1.16 | 714,000 | 170.45% |
| CVRX | CVRX INC | $5.82 | 1.03% | 2.80% | -11.38% | -51.92% | -53.95% | -49.79% | -2.16% | N/A | N/A | $18.55 | $4.30 | 68.63% | 35.38% | 1.55 | 251,000 | 70.75% |
| CMT | CORE MOLDING TECHNOLOGIES INC | $16.86 | -1.60% | 0.42% | -0.48% | 9.14% | 1.10% | 6.48% | 80.52% | 302.67% | -27.36% | $19.20 | $12.25 | 12.19% | 37.63% | 0.69 | 160,000 | 290.24% |
| SUNS | SUNRISE REALTY TRUST INC | $11.29 | -6.11% | -4.25% | -1.30% | -4.25% | -27.10% | N/A | N/A | N/A | N/A | $15.74 | $7.80 | 28.27% | 44.74% | 0.81 | 160,000 | 196.30% |
| LWLG | LIGHTWAVE LOGIC INC | $1.21 | 2.48% | -4.62% | 26.53% | 20.98% | -40.67% | -57.24% | -81.04% | 61.04% | 77.14% | $4.23 | $0.79 | 71.39% | 53.16% | 1.71 | 16,909,000 | 1,404.36% |
| YAAS | YOUXIN TECHNOLOGY LTD | $4.50 | -7.33% | 46.06% | 119.47% | 83.70% | 14.81% | N/A | N/A | N/A | N/A | $6.74 | $1.58 | 33.23% | 184.81% | 0.83 | 313,000 | -61.69% |
| TIL | INSTIL BIO INC | $22.97 | -9.32% | -30.19% | -22.71% | 19.99% | 9.69% | 102.23% | -77.46% | N/A | N/A | $92.00 | $9.62 | 75.03% | 138.77% | 1.74 | 293,000 | -48.14% |
| MAYA | MAYWOOD ACQUISITION CORP | $10.09 | 0.00% | 0.00% | 0.50% | 1.71% | N/A | N/A | N/A | N/A | N/A | $10.19 | $9.86 | 0.98% | 2.33% | -0.02 | 3,000 | N/A |
| BIOA | BIOAGE LABS INC | $4.20 | -1.67% | -4.84% | 4.29% | 9.84% | -27.03% | N/A | N/A | N/A | N/A | $26.62 | $2.88 | 84.22% | 45.83% | 0.74 | 1,263,000 | 694.34% |
| ELA | ENVELA CORP | $5.79 | 5.70% | 4.62% | 5.52% | -1.77% | -14.88% | 33.04% | -14.17% | 0.33% | 1,269.13% | $7.88 | $4.20 | 26.52% | 37.86% | 0.77 | 572,000 | 642.86% |
| LNSR | LENSAR INC | $12.76 | 3.21% | 7.60% | -2.66% | -6.73% | 52.08% | 196.29% | 102.30% | N/A | N/A | $17.31 | $3.50 | 26.29% | 264.57% | 0.44 | 1,328,000 | 1,661.27% |
| UBFO | UNITED SECURITY BANCSHARES | $8.59 | 0.70% | 4.22% | 0.12% | -3.46% | -14.19% | 19.72% | 13.52% | 29.30% | 85.86% | $10.49 | $7.07 | 18.11% | 21.50% | 0.45 | 1,614,000 | 3,455.07% |
| STRS | STRATUS PROPERTIES INC | $18.55 | 1.78% | 6.37% | 4.02% | 6.37% | -3.97% | -25.17% | -41.41% | -4.69% | 31.84% | $30.66 | $15.10 | 39.49% | 22.85% | 1.04 | 114,000 | 1,307.41% |
| MED | MEDIFAST INC | $13.57 | 3.54% | 5.56% | -0.14% | 4.23% | -21.02% | -33.19% | -92.22% | -89.88% | -56.53% | $22.66 | $11.57 | 40.10% | 17.30% | 0.87 | 194,000 | -5.37% |
| ZEO | ZEO ENERGY CORP | $3.02 | -3.97% | -3.97% | -6.15% | 92.05% | -5.54% | 24.46% | -71.12% | N/A | N/A | $4.75 | $1.05 | 36.42% | 187.35% | 0.17 | 31,700 | -40.86% |
| CGEN | COMPUGEN LTD | $1.66 | 7.23% | 9.20% | 21.09% | 21.92% | 18.67% | 1.71% | -3.78% | -88.15% | -74.35% | $2.66 | $1.13 | 37.59% | 46.90% | 1.69 | 112,000 | -20.57% |
| ESGL | ESGL HOLDINGS LTD | $3.55 | -11.24% | 7.03% | 30.71% | 55.94% | 136.66% | 162.50% | -68.31% | N/A | N/A | $3.87 | $0.90 | 8.29% | 294.33% | 0.11 | 113,000 | -59.64% |
| TZOO | TRAVELZOO | $13.35 | -4.64% | 3.75% | -8.02% | -6.60% | -35.87% | 69.96% | 110.07% | 125.71% | 12.85% | $24.85 | $7.12 | 46.28% | 87.50% | 1.14 | 996,000 | 781.42% |
| ALEC | ALECTOR INC | $1.48 | -5.41% | 1.82% | 5.26% | 13.82% | -18.60% | -68.33% | -86.22% | -94.27% | N/A | $6.78 | $0.87 | 78.17% | 70.11% | 1.53 | 2,122,000 | 484.57% |
| GALT | GALECTIN THERAPEUTICS INC | $2.33 | -9.44% | -14.92% | 61.07% | 72.95% | 91.82% | -10.21% | 61.07% | -31.05% | -22.71% | $3.90 | $0.73 | 40.32% | 220.94% | 0.75 | 1,947,000 | 289.40% |
| SORA | TOP WIN INTERNATIONAL LTD | $5.93 | 7.59% | 1.75% | -31.47% | 66.58% | N/A | N/A | N/A | N/A | N/A | $14.15 | $1.80 | 58.09% | 229.44% | 1.93 | 54,000 | 13.21% |
| MB | MASTERBEEF GROUP | $8.67 | -0.81% | -2.82% | 95.45% | N/A | N/A | N/A | N/A | N/A | N/A | $9.50 | $2.73 | 8.74% | 217.58% | 0.89 | 17,400 | 37.01% |
| VRM | VROOM INC | $28.51 | 0.00% | 0.88% | 18.74% | -3.03% | 443.05% | 197.60% | -71.49% | -99.32% | N/A | $41.36 | $4.25 | 31.07% | 570.82% | 1.60 | 118,000 | 1,080.00% |
| AVR | ANTERIS TECHNOLOGIES GLOBAL CORP | $4.06 | -6.65% | -0.26% | -10.61% | 4.12% | -32.08% | N/A | N/A | N/A | N/A | $8.79 | $2.34 | 53.81% | 73.50% | 1.67 | 1,455,000 | 792.64% |
| PDEX | PRO DEX INC | $44.88 | -2.76% | 4.35% | 8.98% | -11.98% | -4.94% | 137.82% | 173.61% | 144.89% | 1,764.96% | $70.26 | $16.84 | 36.12% | 166.59% | 0.58 | 374,000 | 442.03% |
| MX | MAGNACHIP SEMICONDUCTOR CORP | $4.05 | -1.73% | 4.74% | 10.25% | 16.03% | -0.75% | -16.56% | -72.61% | -61.36% | -48.45% | $5.98 | $2.51 | 32.22% | 61.35% | 0.91 | 97,000 | 11.49% |
| SVCO | SILVACO GROUP INC | $4.97 | -5.03% | 4.89% | 1.94% | 3.51% | -42.37% | -73.84% | N/A | N/A | N/A | $20.69 | $3.55 | 75.98% | 40.00% | 1.47 | 318,000 | 318.42% |
| ACOG | ALPHA COGNITION INC | $9.11 | 2.47% | 3.67% | 0.00% | 84.39% | 65.43% | N/A | N/A | N/A | N/A | $11.40 | $3.75 | 20.13% | 142.80% | 0.86 | 43,500 | -49.42% |
| MDV | MODIV INDUSTRIAL INC | $14.39 | -2.15% | -1.88% | -1.88% | -12.27% | -5.76% | 1.37% | -20.36% | N/A | N/A | $18.11 | $13.62 | 20.54% | 5.65% | 0.34 | 1,230,000 | 2,311.76% |
| MNSB | MAINSTREET BANCSHARES INC | $18.90 | 0.00% | 2.11% | -0.05% | 13.04% | 6.42% | 12.77% | -17.00% | 43.18% | N/A | $20.88 | $15.00 | 9.48% | 26.00% | 0.54 | 850,000 | 4,729.55% |
| WHG | WESTWOOD HOLDINGS GROUP INC | $15.47 | 0.84% | -3.88% | 5.48% | -3.70% | 12.07% | 28.82% | 13.04% | -0.95% | -73.81% | $18.03 | $11.11 | 14.18% | 39.24% | 0.59 | 856,000 | 1,114.18% |
| BZUN | BAOZUN INC | $2.51 | -0.40% | -1.57% | -12.28% | -8.42% | -9.42% | 4.17% | -77.15% | -93.50% | -76.79% | $4.38 | $2.11 | 42.63% | 18.96% | 1.36 | 221,000 | 6.76% |
| DHX | DHI GROUP INC | $2.97 | 0.00% | 10.41% | 38.14% | 113.67% | 69.71% | 29.69% | -40.24% | 41.43% | -66.59% | $3.32 | $1.21 | 10.41% | 145.45% | 0.96 | 98,000 | -50.51% |
| LGCY | LEGACY EDUCATION INC | $11.69 | -4.36% | -1.76% | 23.67% | 55.93% | 36.34% | N/A | N/A | N/A | N/A | $12.14 | $3.60 | 3.71% | 224.72% | 0.96 | 121,000 | 62.20% |
| BCBP | BCB BANCORP INC | $8.43 | -0.12% | 4.73% | 3.95% | -14.60% | -27.91% | -18.41% | -50.56% | -9.27% | -31.10% | $14.04 | $7.54 | 39.96% | 11.80% | 0.69 | 210,000 | 144.19% |
| BARK | BARK INC | $0.85 | 2.93% | 8.12% | -31.86% | -36.76% | -52.74% | -49.48% | -31.33% | N/A | N/A | $2.56 | $0.77 | 66.58% | 10.91% | 1.47 | 4,670,000 | 141.59% |
| LARK | LANDMARK BANCORP INC | $24.99 | 5.80% | 9.98% | -9.14% | -2.94% | 9.89% | 41.64% | 20.79% | 36.56% | 77.52% | $31.04 | $18.11 | 19.49% | 37.96% | 0.24 | 549,000 | 4,363.41% |
| RCEL | AVITA MEDICAL INC | $5.45 | -2.94% | 2.92% | -5.87% | -35.01% | -59.95% | -31.48% | 11.37% | -82.63% | N/A | $14.16 | $4.71 | 61.51% | 15.71% | 1.38 | 765,000 | 106.76% |
| EML | EASTERN CO | $23.36 | -2.31% | -1.38% | 2.01% | -9.87% | -13.40% | -14.40% | 12.19% | 27.70% | 23.22% | $35.03 | $19.06 | 33.31% | 22.56% | 0.66 | 98,000 | 1,619.30% |
| FFAI | FARADAY FUTURE INTELLIGENT ELECTRIC INC | $1.47 | 14.29% | 21.74% | 46.09% | 48.67% | -46.50% | -90.87% | -99.99% | N/A | N/A | $21.89 | $0.83 | 93.28% | 76.90% | 1.60 | 18,726,000 | 114.21% |
| RCT | REDCLOUD HOLDINGS PLC | $3.24 | -7.41% | 105.48% | 73.41% | 40.19% | N/A | N/A | N/A | N/A | N/A | $5.00 | $1.17 | 35.20% | 176.92% | 2.19 | 77,894,000 | 48,281.37% |
| TAYD | TAYLOR DEVICES INC | $45.68 | -4.99% | 3.09% | 17.52% | 34.49% | 2.62% | -8.17% | 399.42% | 334.22% | 246.09% | $64.50 | $29.50 | 29.18% | 54.85% | 0.39 | 384,000 | 1,764.08% |
| AEYE | AUDIOEYE INC | $11.50 | 1.30% | 0.26% | -4.66% | 4.95% | -25.42% | -36.48% | 93.84% | 16.50% | N/A | $34.85 | $8.91 | 67.00% | 29.07% | 1.50 | 219,000 | 231.82% |
| HQI | HIREQUEST INC | $10.20 | -1.86% | -1.09% | 0.00% | -15.88% | -23.88% | -16.79% | -28.96% | 61.71% | 30.34% | $15.75 | $9.04 | 35.24% | 12.83% | 0.78 | 104,000 | 2,022.45% |
| SMHI | SEACOR MARINE HOLDINGS INC | $5.30 | -3.77% | -5.20% | -4.49% | 0.79% | -19.69% | -61.88% | -11.46% | 100.00% | N/A | $15.36 | $3.63 | 65.49% | 46.01% | 1.03 | 458,000 | 336.19% |
| OVBC | OHIO VALLEY BANC CORP | $30.18 | 6.79% | 12.50% | -2.89% | 23.72% | 33.02% | 64.86% | 6.79% | 42.93% | 42.42% | $40.99 | $19.55 | 26.36% | 54.37% | 0.26 | 435,000 | 4,164.71% |
| ARAY | ACCURAY INC | $1.38 | -0.72% | 9.60% | -10.46% | -23.46% | -23.46% | -22.16% | -30.10% | -32.51% | -79.67% | $2.95 | $1.14 | 53.22% | 21.05% | 1.39 | 2,194,000 | 108.95% |
| ALTS | ALT5 SIGMA CORP | $8.13 | -10.82% | -20.59% | -22.13% | 86.86% | 55.58% | 238.79% | 181.01% | 126.56% | -20.77% | $10.95 | $1.29 | 25.75% | 530.23% | 1.17 | 494,000 | 14.09% |
| GLDG | GOLDMINING INC | $0.72 | -0.55% | -5.14% | -4.00% | -15.29% | -10.00% | -19.10% | -24.69% | N/A | N/A | $1.06 | $0.71 | 31.70% | 1.97% | 0.69 | 521,000 | 69.16% |
| KYTX | KYVERNA THERAPEUTICS INC | $3.28 | -6.40% | -4.66% | 20.39% | 59.07% | -15.78% | -60.69% | N/A | N/A | N/A | $11.40 | $1.78 | 71.23% | 84.27% | 1.40 | 3,718,000 | 336.38% |
| BFIN | BANKFINANCIAL CORP | $11.37 | 1.76% | 0.43% | -3.90% | -8.47% | -7.07% | 11.79% | 23.22% | 37.74% | -1.78% | $13.97 | $10.01 | 18.61% | 13.59% | 0.40 | 1,210,000 | 4,663.78% |
| PROP | PRAIRIE OPERATING CO | $3.22 | -6.99% | -16.34% | -22.61% | -44.02% | -59.91% | -73.43% | N/A | N/A | N/A | $12.30 | $3.14 | 73.82% | 2.55% | 1.17 | 2,501,000 | 139.79% |
| CBFV | CB FINANCIAL SERVICES INC | $28.03 | 1.68% | 3.64% | -2.20% | 0.18% | 0.14% | 28.15% | 24.67% | 30.61% | 43.22% | $33.72 | $20.99 | 16.87% | 33.54% | 0.32 | 569,000 | 3,412.35% |
| MRBK | MERIDIAN CORP | $12.45 | 3.53% | 12.77% | -4.52% | -10.49% | -3.52% | 23.94% | -14.92% | 62.65% | N/A | $17.33 | $10.04 | 28.16% | 24.00% | 0.49 | 1,133,000 | 1,452.05% |
| MRAM | EVERSPIN TECHNOLOGIES INC | $6.24 | 0.80% | 3.80% | 12.12% | 23.33% | -2.93% | 1.78% | 20.04% | -10.40% | N/A | $7.00 | $4.34 | 10.86% | 43.94% | 1.49 | 2,343,000 | 1,254.34% |
| RMBI | RICHMOND MUTUAL BANCORPORATION INC | $13.43 | 2.76% | 2.00% | 4.23% | 7.81% | 1.40% | 19.69% | -1.29% | 22.78% | N/A | $15.15 | $11.26 | 11.35% | 19.27% | 0.33 | 1,090,000 | 2,927.78% |
| CMCM | CHEETAH MOBILE INC | $4.60 | 1.74% | 8.84% | 2.41% | 9.60% | -1.72% | 16.71% | 35.61% | -45.58% | -96.74% | $6.77 | $3.02 | 32.05% | 52.32% | 1.02 | 51,000 | 71.14% |
| RAPT | RAPT THERAPEUTICS INC | $8.43 | -5.10% | 7.53% | 12.99% | -18.03% | -38.27% | -65.28% | -94.52% | -96.55% | N/A | $30.60 | $5.67 | 72.45% | 48.81% | 1.67 | 593,000 | 398.32% |
| BDMD | BAIRD MEDICAL INVESTMENT HOLDINGS LTD | $3.90 | -6.03% | -35.93% | -4.81% | -29.65% | 249.05% | -66.86% | -63.17% | N/A | N/A | $13.52 | $1.05 | 71.15% | 271.43% | -0.15 | 444,000 | -68.08% |
| FCAP | FIRST CAPITAL INC | $41.39 | -0.24% | -2.48% | -15.97% | 8.23% | 29.03% | 35.38% | 52.42% | -40.56% | 52.53% | $53.85 | $28.50 | 23.14% | 45.23% | 0.29 | 403,000 | 1,392.59% |
| SPWR | COMPLETE SOLARIA INC | $1.73 | 6.36% | 12.20% | 32.37% | 18.71% | 5.75% | 24.32% | -81.26% | N/A | N/A | $3.37 | $1.06 | 48.66% | 63.21% | 0.64 | 8,014,000 | 927.44% |
| GOCO | GOHEALTH INC | $5.85 | -5.13% | 2.97% | 0.73% | -54.77% | -56.64% | -46.84% | -38.11% | N/A | N/A | $21.00 | $5.01 | 72.14% | 16.77% | 1.30 | 120,000 | 111.64% |
| TUSK | MAMMOTH ENERGY SERVICES INC | $2.88 | -2.78% | -5.41% | 6.06% | 37.25% | 0.72% | -14.11% | 27.27% | 137.29% | N/A | $4.94 | $1.68 | 41.70% | 71.43% | 0.92 | 188,000 | 117.34% |
| MOLN | MOLECULAR PARTNERS AG | $3.76 | 1.60% | 6.70% | 0.21% | -1.55% | -23.45% | -48.03% | -43.66% | N/A | N/A | $12.22 | $3.36 | 69.23% | 11.90% | 0.54 | 7,900 | 41.07% |
| CHGG | CHEGG INC | $1.30 | -6.92% | -13.57% | 18.63% | 89.36% | -20.92% | -59.53% | -93.56% | -98.20% | -84.57% | $3.81 | $0.44 | 65.88% | 195.45% | 1.15 | 18,048,000 | 508.29% |
| RELL | RICHARDSON ELECTRONICS LTD | $9.61 | 0.42% | 3.76% | 7.82% | -13.53% | -31.07% | -16.67% | -34.17% | 138.57% | 19.43% | $15.51 | $7.57 | 38.04% | 26.95% | 0.99 | 86,000 | 132.43% |
| NB | NIOCORP DEVELOPMENTS LTD | $2.48 | -6.05% | -17.96% | 1.30% | 18.27% | 57.97% | 42.07% | N/A | 288.98% | 300.34% | $4.15 | $1.27 | 40.23% | 95.28% | -6.45 | 7,226,000 | 726.77% |
| BRLT | BRILLIANT EARTH GROUP INC | $1.39 | -1.08% | 3.38% | -0.36% | -12.97% | -34.52% | -37.21% | -71.05% | N/A | N/A | $2.68 | $1.25 | 48.13% | 11.20% | 1.31 | 32,500 | -44.25% |
| ECBK | ECB BANCORP INC | $15.27 | 1.11% | 1.11% | -4.98% | 1.91% | 4.47% | 22.54% | N/A | N/A | N/A | $16.99 | $12.43 | 10.12% | 22.85% | 0.35 | 894,000 | 3,594.21% |
| STRW | STRAWBERRY FIELDS REIT INC | $11.07 | -4.79% | -4.27% | 3.33% | -11.50% | 0.00% | -10.68% | N/A | N/A | N/A | $12.90 | $8.70 | 14.19% | 27.24% | 0.33 | 434,000 | 923.58% |
| CLAR | CLARUS CORP | $3.58 | -3.07% | -1.70% | 9.12% | -7.47% | -22.37% | -44.75% | -81.73% | -70.03% | -62.45% | $6.83 | $3.02 | 47.55% | 18.54% | 1.21 | 255,000 | 116.10% |
| MRCC | MONROE CAPITAL CORP | $6.34 | 0.32% | 1.60% | -1.40% | -18.46% | -23.23% | -14.63% | -29.57% | -8.49% | -57.32% | $8.85 | $6.11 | 28.36% | 3.76% | 0.39 | 124,000 | 254.29% |
| LXEO | LEXEO THERAPEUTICS INC | $4.12 | -2.43% | 1.52% | 47.79% | 15.85% | -38.53% | -74.25% | N/A | N/A | N/A | $19.50 | $1.45 | 78.87% | 184.14% | 1.92 | 960,000 | 117.19% |
| LAZR | LUMINAR TECHNOLOGIES INC | $2.91 | -1.37% | 9.96% | -20.06% | -46.75% | -47.44% | -86.43% | -96.77% | -98.21% | N/A | $32.70 | $2.52 | 91.10% | 15.71% | 1.92 | 5,235,000 | 41.56% |
| SKIL | SKILLSOFT CORP | $15.90 | 0.44% | 15.64% | -20.15% | -17.00% | -28.42% | 18.74% | -77.32% | -92.93% | N/A | $34.43 | $11.01 | 53.81% | 44.39% | 1.26 | 596,000 | 867.53% |
| CZWI | CITIZENS COMMUNITY BANCORP INC | $13.60 | 1.47% | 6.56% | -6.95% | -4.03% | -15.75% | 21.05% | -0.22% | 101.17% | 50.66% | $17.04 | $11.05 | 20.19% | 23.08% | 0.35 | 1,137,000 | 3,820.69% |
| SPWH | SPORTSMAN's WAREHOUSE HOLDINGS INC | $3.53 | -2.27% | 5.18% | 82.54% | 247.08% | 28.73% | 54.71% | -64.03% | -75.79% | -69.66% | $4.33 | $0.92 | 18.49% | 283.70% | 1.10 | 1,111,000 | 144.71% |
| FLL | FULL HOUSE RESORTS INC | $3.75 | -2.40% | -1.88% | 15.09% | -12.44% | -9.18% | -20.43% | -39.80% | 175.19% | 119.16% | $5.90 | $2.86 | 36.44% | 31.26% | 1.49 | 5,092,000 | 1,986.89% |
| ULBI | ULTRALIFE CORP | $8.10 | 10.86% | 6.52% | 34.63% | 66.91% | 23.86% | -12.39% | 97.36% | 28.10% | 114.32% | $12.40 | $4.07 | 34.67% | 99.02% | 0.88 | 1,388,000 | 1,552.38% |
| REKR | REKOR SYSTEMS INC | $1.14 | 1.75% | 3.57% | 0.00% | 30.78% | -37.63% | -27.04% | -34.09% | -71.00% | N/A | $2.67 | $0.62 | 57.30% | 83.57% | 2.10 | 12,670,000 | 415.46% |
| HAIN | HAIN CELESTIAL GROUP INC | $1.49 | 2.01% | -6.17% | -18.72% | -63.37% | -75.16% | -78.16% | -93.60% | -95.18% | -97.69% | $9.43 | $1.30 | 84.20% | 14.62% | 0.71 | 2,285,000 | 62.52% |
| AMPY | AMPLIFY ENERGY CORP | $3.33 | -3.90% | -8.31% | 11.50% | -14.44% | -45.85% | -52.38% | -51.07% | 160.16% | N/A | $8.15 | $2.27 | 59.14% | 46.70% | 1.29 | 1,352,000 | 41.57% |
| ABAT | AMERICAN BATTERY TECHNOLOGY CO | $1.46 | 10.96% | 31.71% | 23.66% | 57.28% | -40.22% | 39.66% | N/A | N/A | N/A | $4.11 | $0.73 | 64.48% | 100.00% | -1.59 | 15,890,000 | 1,171.20% |
| MAPS | WM TECHNOLOGY INC | $0.87 | 3.11% | -15.47% | -13.85% | -20.71% | -36.00% | -20.00% | -72.77% | -91.16% | N/A | $1.65 | $0.70 | 47.33% | 24.14% | 1.35 | 1,392,000 | 20.00% |
| SHIP | SEANERGY MARITIME HOLDINGS CORP | $6.56 | -3.81% | -2.77% | 1.28% | -1.41% | -6.10% | -38.08% | -22.55% | -70.51% | -99.91% | $12.65 | $4.78 | 48.14% | 37.24% | 0.89 | 141,000 | 138.98% |
| BDTX | BLACK DIAMOND THERAPEUTICS INC | $2.35 | 5.53% | 9.25% | 12.73% | 60.00% | 15.35% | -47.23% | 0.81% | -94.12% | N/A | $6.75 | $1.20 | 65.19% | 96.65% | 1.49 | 6,072,000 | 407.69% |
| RBKB | RHINEBECK BANCORP INC | $11.99 | -2.17% | 0.77% | 1.30% | 19.21% | 21.81% | 48.67% | 26.81% | 78.81% | N/A | $12.73 | $7.30 | 5.81% | 64.25% | 0.13 | 467,000 | 2,178.05% |
| DLNG | DYNAGAS LNG PARTNERS LP | $3.62 | -2.76% | -2.22% | -4.35% | -6.63% | -34.57% | -9.04% | 6.34% | 10.00% | -77.83% | $5.65 | $3.18 | 35.93% | 13.84% | 0.58 | 19,000 | -41.54% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.