Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CURI | CURIOSITYSTREAM INC | $3.18 | -4.22% | -7.29% | -12.64% | -15.20% | -23.19% | 10.23% | 98.75% | -83.73% | N/A | $7.15 | $2.06 | 55.52% | 54.37% | 1.47 | 351,000 | 19.39% |
| CRMT | AMERICAS CARMART INC | $22.31 | -4.74% | -14.72% | -19.40% | 15.36% | -50.34% | -55.96% | -75.73% | -83.50% | -6.06% | $62.72 | $17.78 | 64.43% | 25.48% | 1.25 | 58,000 | -27.14% |
| SLGL | SOL-GEL TECHNOLOGIES LTD | $66.10 | 1.69% | 0.23% | 4.94% | 107.33% | 307.95% | 958.11% | 50.23% | -32.41% | N/A | $75.00 | $4.02 | 11.87% | 1,545.10% | 0.56 | 8,500 | -30.33% |
| ACH | ACCENDRA HEALTH INC | $2.38 | 0.00% | 2.59% | -11.19% | -16.49% | -48.60% | -71.73% | -88.72% | -91.29% | -93.67% | $10.43 | $1.84 | 77.18% | 29.35% | 1.24 | 1,302,000 | 61.54% |
| EDAP | EDAP TMS SA | $4.90 | 6.52% | 20.54% | 19.51% | 142.57% | 288.89% | 97.18% | -55.82% | -51.29% | 40.40% | $5.05 | $1.21 | 2.97% | 304.96% | 0.46 | 38,400 | -86.43% |
| CMCM | CHEETAH MOBILE INC | $6.03 | -1.15% | -3.52% | -15.31% | -17.40% | 26.95% | 8.06% | 104.41% | -66.69% | -91.53% | $9.44 | $3.28 | 36.12% | 83.84% | 1.10 | 6,200 | 129.63% |
| SAMG | SILVERCREST ASSET MANAGEMENT GROUP INC | $14.91 | -0.86% | 0.88% | -4.61% | 7.50% | -7.96% | -19.97% | -23.77% | 1.64% | 37.55% | $19.04 | $13.23 | 21.67% | 12.74% | 0.76 | 39,300 | 200.00% |
| NEXN | NEXXEN INTERNATIONAL LTD | $6.12 | 0.16% | 3.55% | 3.38% | -21.44% | -33.41% | -38.12% | -20.62% | N/A | N/A | $12.60 | $5.60 | 51.43% | 9.29% | 1.34 | 277,000 | -24.11% |
| BUUU | BUUU GROUP LTD | $11.03 | 16.72% | 16.23% | 25.34% | 25.91% | 175.75% | N/A | N/A | N/A | N/A | $20.76 | $3.67 | 46.87% | 200.54% | 0.61 | 68,000 | 78.95% |
| GHI | GREYSTONE HOUSING IMPACT INVESTORS LP | $7.71 | -1.15% | -0.26% | 2.53% | 9.21% | -25.79% | -40.00% | -59.05% | -41.86% | -44.17% | $13.29 | $6.01 | 41.99% | 28.29% | 0.39 | 32,200 | 0.63% |
| EBMT | EAGLE BANCORP MONTANA INC | $22.86 | -0.72% | -1.72% | 13.56% | 37.05% | 40.59% | 48.93% | 30.26% | 7.12% | 98.27% | $23.75 | $14.87 | 3.75% | 53.73% | 0.30 | 39,300 | 34.13% |
| BRCC | BRC INC | $0.73 | -4.58% | -11.10% | -29.22% | -45.60% | -49.02% | -71.07% | -89.59% | N/A | N/A | $2.78 | $0.73 | 73.73% | 0.55% | 0.83 | 808,000 | -7.87% |
| CZWI | CITIZENS COMMUNITY BANCORP INC | $18.75 | -0.27% | -0.95% | 3.76% | 14.05% | 24.17% | 19.88% | 46.03% | 69.38% | 108.10% | $19.11 | $12.69 | 1.88% | 47.75% | 0.38 | 200,000 | 233.33% |
| KLRS | KALARIS THERAPEUTICS INC | $9.64 | -3.79% | 9.17% | 9.05% | 90.14% | 262.41% | -1.43% | -93.28% | -99.01% | N/A | $12.90 | $2.14 | 25.27% | 350.47% | 1.42 | 60,000 | -24.05% |
| INBK | FIRST INTERNET BANCORP | $20.69 | -2.68% | -4.96% | -1.48% | 13.31% | -6.59% | -37.42% | -24.87% | -32.63% | -14.93% | $33.72 | $17.05 | 38.64% | 21.35% | 1.12 | 39,800 | -15.32% |
| SMID | SMITH MIDLAND CORP | $33.77 | -1.89% | -8.23% | -3.73% | -10.73% | -12.06% | -6.58% | 46.83% | 203.58% | 1,368.26% | $43.66 | $25.13 | 22.65% | 34.38% | 1.03 | 5,700 | -47.71% |
| USBC | USBC INC | $0.46 | -4.17% | 0.00% | -23.71% | -45.88% | -79.46% | -91.79% | -99.12% | -86.10% | -93.43% | $9.47 | $0.33 | 95.14% | 39.39% | -41.00 | 371,000 | 92.23% |
| LPRO | OPEN LENDING CORP | $1.51 | -6.21% | -13.22% | -26.70% | -1.31% | -29.44% | -74.83% | -83.18% | -96.36% | N/A | $5.86 | $0.70 | 74.23% | 115.71% | 1.71 | 316,000 | 75.56% |
| GALT | GALECTIN THERAPEUTICS INC | $2.76 | 0.00% | -6.76% | -12.66% | -49.82% | -28.87% | 110.69% | 78.06% | 14.52% | 144.25% | $7.13 | $1.12 | 61.29% | 146.43% | 0.69 | 254,000 | -22.56% |
| ATLN | ATLANTIC INTERNATIONAL CORP | $3.04 | 5.19% | -20.00% | 61.70% | 20.63% | 43.40% | -5.88% | -92.90% | N/A | N/A | $6.50 | $1.16 | 53.23% | 162.07% | 0.85 | 53,000 | 6.00% |
| CMT | CORE MOLDING TECHNOLOGIES INC | $20.06 | 2.03% | -0.94% | 3.19% | 6.42% | 17.65% | 48.04% | 29.92% | 64.29% | 102.22% | $22.29 | $12.25 | 10.01% | 63.76% | 0.64 | 13,700 | -30.46% |
| CCCC | C4 THERAPEUTICS INC | $1.83 | -0.54% | -3.17% | -14.08% | -26.21% | -24.38% | -44.04% | -67.72% | -95.98% | N/A | $3.64 | $1.09 | 49.73% | 68.66% | 1.97 | 1,101,000 | 62.63% |
| BOOM | DMC GLOBAL INC | $8.60 | 1.42% | 0.00% | 16.06% | 40.52% | 40.98% | 2.50% | -66.54% | -84.91% | 49.83% | $9.92 | $5.46 | 13.31% | 57.51% | 1.23 | 336,000 | 94.22% |
| OGI | ORGANIGRAM GLOBAL INC | $1.31 | -5.76% | -15.48% | -23.84% | -20.12% | -20.12% | -9.03% | -60.66% | -91.08% | N/A | $2.24 | $0.85 | 41.52% | 54.12% | 1.54 | 1,672,000 | -10.44% |
| FCAP | FIRST CAPITAL INC | $52.77 | -0.99% | -16.90% | 11.33% | 17.37% | 46.79% | 53.45% | 94.22% | -3.58% | 111.16% | $71.00 | $33.73 | 25.68% | 56.44% | 0.22 | 5,500 | -35.29% |
| ZNTL | ZENTALIS PHARMACEUTICALS INC | $2.43 | 1.25% | -4.71% | -30.37% | 73.57% | 73.57% | 16.83% | -88.12% | -93.73% | N/A | $3.95 | $1.01 | 38.48% | 140.59% | 1.72 | 338,000 | -30.45% |
| PC | PREMIUM CATERING (HOLDINGS) LTD | $9.40 | 0.00% | 0.00% | 0.00% | 0.00% | 30.74% | 25.92% | N/A | N/A | N/A | $14.00 | $5.11 | 32.86% | 83.95% | 0.34 | 0 | N/A |
| NYXH | NYXOAH SA | $4.67 | 0.65% | 0.00% | -8.07% | -17.35% | -33.48% | -55.20% | -6.41% | N/A | N/A | $11.87 | $4.35 | 60.66% | 7.48% | 0.43 | 25,300 | 13.45% |
| BVFL | BV FINANCIAL INC | $19.62 | -0.25% | 0.00% | 6.51% | 15.75% | 26.91% | 32.12% | N/A | N/A | N/A | $19.88 | $13.53 | 1.31% | 45.02% | 0.46 | 13,500 | -0.74% |
| CMTL | COMTECH TELECOMMUNICATIONS CORP | $5.89 | 1.38% | 11.34% | 6.70% | 83.49% | 195.98% | 167.73% | -63.28% | -78.83% | -68.64% | $6.21 | $1.19 | 5.15% | 394.96% | 1.36 | 171,000 | -43.19% |
| SMTI | SANARA MEDTECH INC | $19.52 | 0.00% | -5.88% | -18.55% | -30.39% | -27.33% | -43.44% | -54.58% | -52.39% | 178.86% | $36.31 | $18.90 | 46.24% | 3.28% | 1.23 | 85,000 | 147.81% |
| NUTR | NUSATRIP INC | $9.00 | 0.00% | 0.00% | 0.00% | 0.00% | 130.18% | N/A | N/A | N/A | N/A | $10.14 | $3.40 | 11.24% | 164.71% | -0.02 | 0 | N/A |
| MOLN | MOLECULAR PARTNERS AG | $4.65 | -1.90% | 5.68% | 11.62% | 15.38% | 34.01% | -5.49% | -30.28% | N/A | N/A | $5.10 | $3.36 | 8.82% | 38.39% | 0.51 | 650 | 116.67% |
| CHEC | CHENGHE ACQUISITION III CO | $10.02 | -0.10% | -0.40% | 0.20% | -0.40% | N/A | N/A | N/A | N/A | N/A | $10.27 | $9.91 | 2.43% | 1.11% | -0.00 | 100 | -66.67% |
| MNSB | MAINSTREET BANCSHARES INC | $22.44 | -0.53% | -1.82% | 12.03% | 23.36% | 9.89% | 35.43% | -23.67% | 18.29% | N/A | $23.44 | $15.00 | 4.27% | 49.60% | 0.53 | 38,600 | -45.63% |
| EDIT | EDITAS MEDICINE INC | $1.77 | -0.56% | -9.23% | -16.90% | -33.46% | -19.55% | 50.00% | -82.28% | -96.90% | -88.78% | $4.54 | $0.91 | 60.99% | 94.51% | 2.11 | 963,000 | -21.58% |
| LAWR | ROBOT CONSULTING CO LTD | $3.75 | 0.00% | 0.00% | 0.00% | 0.00% | 99.47% | N/A | N/A | N/A | N/A | $4.84 | $1.50 | 22.52% | 150.00% | -0.32 | 0 | N/A |
| DOYU | DOUYU INTERNATIONAL HOLDINGS LTD | $5.71 | -1.72% | -2.89% | -17.01% | -15.97% | -21.78% | -62.78% | -64.09% | -96.68% | N/A | $16.99 | $5.60 | 66.39% | 1.96% | 1.54 | 23,000 | 2.68% |
| OPRX | OPTIMIZERX CORP | $9.23 | -8.34% | -16.24% | -34.35% | -41.91% | -42.95% | 64.82% | -47.73% | -82.90% | N/A | $22.25 | $3.99 | 58.52% | 131.27% | 1.55 | 932,000 | 208.61% |
| SRG | SERITAGE GROWTH PROPERTIES | $3.04 | -0.98% | -3.80% | -12.39% | -26.75% | 6.67% | -14.12% | -75.02% | -83.47% | -92.20% | $4.55 | $2.43 | 33.23% | 25.10% | 1.24 | 383,000 | 60.92% |
| SPWR | SUNPOWER INC | $1.59 | -1.24% | 0.00% | -1.85% | -13.11% | 2.58% | 0.63% | -84.38% | N/A | N/A | $2.50 | $1.19 | 36.40% | 33.61% | 0.75 | 1,789,000 | 15.05% |
| MSLE | SATELLOS BIOSCIENCE INC | $11.64 | 7.08% | 3.47% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $12.14 | $10.73 | 4.12% | 8.53% | -5.07 | 75,000 | 0.00% |
| SGMT | SAGIMET BIOSCIENCES INC | $5.25 | -6.91% | -13.65% | -15.87% | -38.24% | -40.00% | 11.23% | N/A | N/A | N/A | $11.41 | $1.73 | 53.99% | 203.47% | 2.08 | 703,000 | 16.78% |
| FOA | FINANCE OF AMERICA COMPANIES INC | $21.50 | -2.45% | -5.70% | -12.88% | -8.00% | -14.85% | -11.45% | 31.90% | -78.90% | N/A | $29.58 | $16.58 | 27.32% | 29.67% | 1.00 | 73,500 | 41.35% |
| PNBK | PATRIOT NATIONAL BANCORP INC | $1.47 | 2.80% | -8.13% | -10.37% | 36.11% | -13.53% | -37.45% | -86.39% | -86.48% | -88.69% | $7.47 | $0.90 | 80.32% | 63.33% | 0.42 | 116,000 | 61.11% |
| AP | AMPCO PITTSBURGH CORP | $8.30 | -1.78% | 25.38% | 43.60% | 306.86% | 143.40% | 280.73% | 165.18% | 10.08% | -15.82% | $8.60 | $1.75 | 3.49% | 374.29% | 0.81 | 371,000 | -51.18% |
| RBKB | RHINEBECK BANCORP INC | $15.13 | 23.81% | 18.20% | 26.19% | 54.55% | 21.04% | 50.70% | 58.30% | 61.30% | N/A | $16.14 | $9.31 | 6.26% | 62.51% | 0.09 | 168,000 | 752.79% |
| WTF | WATON FINANCIAL LTD | $3.49 | 3.87% | 4.18% | 0.58% | -37.00% | -17.88% | N/A | N/A | N/A | N/A | $19.85 | $2.71 | 82.42% | 28.78% | 0.86 | 1,700 | -83.00% |
| STRW | STRAWBERRY FIELDS REIT INC | $12.80 | 0.47% | -3.03% | -4.48% | 6.14% | 26.98% | 11.99% | N/A | N/A | N/A | $14.00 | $8.70 | 8.57% | 47.13% | 0.36 | 48,000 | 2.78% |
| RANG | RANGE CAPITAL ACQUISITION CORP | $10.46 | 0.00% | -0.19% | 0.38% | -0.66% | 1.95% | 5.02% | N/A | N/A | N/A | $11.13 | $9.96 | 6.02% | 5.02% | 0.01 | 0 | -100.00% |
| ESP | ESPEY MFG & ELECTRONICS CORP | $56.59 | -8.73% | -0.72% | 18.79% | 49.39% | 26.06% | 109.59% | 227.11% | 181.12% | 124.92% | $62.15 | $24.85 | 8.95% | 127.73% | 0.34 | 56,600 | 61.71% |
| FLX | BINGEX LTD | $2.43 | -31.16% | -28.53% | -23.58% | -29.97% | -21.36% | -72.32% | N/A | N/A | N/A | $9.49 | $2.01 | 74.39% | 20.90% | -0.25 | 208,000 | -32.47% |
| SGC | SUPERIOR GROUP OF COMPANIES INC | $10.48 | -0.47% | 4.17% | 6.61% | 13.05% | -11.86% | -30.37% | -2.78% | -59.82% | -35.51% | $15.24 | $8.30 | 31.23% | 26.27% | 0.93 | 17,600 | -57.07% |
| TAVI | TAVIA ACQUISITION CORP | $10.51 | 0.00% | 0.28% | 0.67% | 0.86% | 2.04% | 5.31% | N/A | N/A | N/A | $10.72 | $9.98 | 1.96% | 5.31% | 0.01 | 0 | N/A |
| COE | 51TALK ONLINE EDUCATION GROUP | $27.60 | 0.00% | 3.10% | -5.90% | -38.39% | -15.78% | 37.31% | 356.20% | -71.69% | N/A | $56.13 | $13.60 | 50.83% | 102.94% | 0.38 | 550 | -80.36% |
| LARK | LANDMARK BANCORP INC | $27.48 | 0.18% | -3.48% | 7.39% | 10.34% | 13.20% | 15.74% | 39.51% | 38.08% | 82.36% | $29.56 | $21.31 | 7.04% | 28.95% | 0.17 | 6,000 | 42.86% |
| ACU | ACME UNITED CORP | $43.79 | -0.48% | -0.48% | 1.84% | 18.64% | 4.86% | 17.72% | 82.38% | 31.82% | 201.96% | $45.25 | $35.32 | 3.23% | 24.00% | 0.43 | 6,400 | -33.33% |
| THRY | THRYV HOLDINGS INC | $3.82 | -7.28% | -9.69% | -31.91% | -39.07% | -69.22% | -80.62% | -83.90% | -83.36% | N/A | $20.92 | $3.70 | 81.74% | 3.24% | 1.22 | 990,000 | -63.32% |
| RNAC | CARTESIAN THERAPEUTICS INC | $6.40 | -1.08% | -6.43% | -11.97% | -12.33% | -42.34% | -65.44% | -88.71% | -95.37% | N/A | $20.00 | $5.98 | 68.00% | 7.02% | 1.52 | 84,000 | 33.33% |
| INGN | INOGEN INC | $6.13 | 6.61% | 4.97% | -1.29% | -12.30% | -12.93% | -40.89% | -74.29% | -89.05% | -79.21% | $11.94 | $5.48 | 48.66% | 11.86% | 1.20 | 619,000 | 111.26% |
| WHG | WESTWOOD HOLDINGS GROUP INC | $17.67 | -0.90% | -3.23% | -1.23% | 5.94% | 1.55% | 15.49% | 46.64% | 3.94% | -60.29% | $18.99 | $14.00 | 6.95% | 26.21% | 0.53 | 6,200 | 6.90% |
| ACNT | ASCENT INDUSTRIES CO | $17.71 | 2.25% | 3.63% | 8.98% | 35.29% | 36.86% | 58.69% | 55.49% | 115.19% | 152.64% | $17.75 | $10.96 | 0.23% | 61.59% | 0.41 | 68,000 | 47.83% |
| SPCE | VIRGIN GALACTIC HOLDINGS INC | $2.62 | -3.32% | 1.95% | -17.87% | -28.02% | -11.78% | -36.10% | -97.47% | -99.78% | N/A | $6.64 | $2.18 | 60.54% | 20.18% | 2.06 | 2,609,000 | 9.07% |
| ASYS | AMTECH SYSTEMS INC | $11.49 | -11.55% | -27.05% | -17.40% | 48.26% | 141.89% | 128.88% | 21.59% | 29.83% | 138.38% | $18.59 | $3.20 | 38.19% | 259.06% | 1.05 | 779,000 | 38.86% |
| LUCD | LUCID DIAGNOSTICS INC | $1.20 | -0.83% | 0.00% | 0.84% | 15.38% | 20.24% | -6.25% | -5.51% | N/A | N/A | $1.80 | $0.95 | 33.33% | 26.32% | 0.80 | 766,000 | 31.62% |
| FF | FUTUREFUEL CORP | $3.75 | 0.81% | 6.53% | 13.64% | 9.01% | -0.27% | -24.24% | -58.43% | -78.79% | -68.00% | $5.01 | $3.09 | 25.07% | 21.36% | 0.78 | 123,000 | -27.65% |
| HOFT | HOOKER FURNISHINGS CORP | $15.24 | 5.69% | 2.90% | 28.07% | 54.02% | 63.87% | 16.34% | -27.88% | -54.15% | -44.01% | $15.99 | $7.34 | 4.69% | 107.63% | 0.77 | 29,700 | -40.24% |
| IMDX | INSIGHT MOLECULAR DIAGNOSTICS INC | $5.73 | -22.67% | -13.70% | -19.41% | -23.85% | 119.54% | 141.77% | -36.33% | -95.02% | -90.71% | $8.51 | $2.21 | 32.67% | 159.28% | 1.00 | 440,000 | 1,417.24% |
| HNVR | HANOVER BANCORP INC | $22.78 | -1.39% | -3.27% | -0.57% | 3.22% | 5.51% | -12.05% | 16.82% | N/A | N/A | $25.93 | $18.31 | 12.15% | 24.41% | 0.29 | 8,600 | 7.50% |
| ARQ | ARQ INC | $3.80 | -1.30% | 1.33% | -0.52% | 9.51% | -41.90% | -33.68% | 16.56% | -34.71% | -6.17% | $7.89 | $3.18 | 51.84% | 19.50% | 1.06 | 206,000 | -32.24% |
| FNWD | FINWARD BANCORP | $37.41 | -2.76% | -1.19% | 8.25% | 8.06% | 31.40% | 41.81% | 0.97% | -8.76% | 24.70% | $39.99 | $26.31 | 6.45% | 42.19% | 0.14 | 4,000 | -18.37% |
| UIS | UNISYS CORP | $2.27 | -2.58% | -6.20% | -32.84% | -19.50% | -38.48% | -67.53% | -59.46% | -91.22% | -77.44% | $7.54 | $2.24 | 69.89% | 1.57% | 1.51 | 966,000 | 5.69% |
| NMP | NMP ACQUISITION CORP | $10.08 | 0.00% | 0.00% | 0.60% | 0.30% | 0.10% | N/A | N/A | N/A | N/A | $10.11 | $9.91 | 0.30% | 1.72% | 0.00 | 3,300 | 200.00% |
| INSG | INSEEGO CORP | $10.49 | -1.96% | 7.59% | -3.23% | -18.81% | 47.12% | -17.40% | 10.63% | -94.33% | 0.87% | $18.08 | $6.24 | 41.98% | 68.11% | 1.85 | 63,600 | -51.08% |
| ZIP | ZIPRECRUITER INC | $1.87 | -2.60% | -10.53% | -42.46% | -59.52% | -46.26% | -76.57% | -91.69% | N/A | N/A | $8.00 | $1.74 | 76.63% | 7.47% | 1.58 | 1,753,000 | 119.13% |
| CGEN | COMPUGEN LTD | $1.71 | -2.84% | -1.72% | -13.64% | -0.58% | 14.00% | -20.47% | 119.23% | -86.86% | -62.08% | $2.38 | $1.13 | 28.15% | 51.33% | 1.73 | 184,000 | -44.24% |
| CVRX | CVRX INC | $6.08 | -9.12% | -9.52% | -16.83% | -38.21% | -19.04% | -58.27% | -64.79% | N/A | N/A | $15.42 | $4.30 | 60.56% | 41.43% | 1.55 | 219,000 | 4.78% |
| DPRO | DRAGANFLY INC | $6.85 | -3.66% | -5.12% | -29.53% | -15.43% | 38.66% | 114.73% | -83.39% | N/A | N/A | $14.40 | $1.63 | 52.43% | 320.25% | 1.13 | 1,496,000 | 27.10% |
| ECBK | ECB BANCORP INC | $18.06 | 0.22% | -0.28% | 4.70% | 3.61% | 13.09% | 27.86% | 13.73% | N/A | N/A | $18.75 | $14.06 | 3.68% | 28.45% | 0.35 | 6,200 | -37.37% |
| USGO | US GOLDMINING INC | $11.96 | 4.45% | -4.85% | 22.92% | 17.14% | 52.16% | -5.00% | N/A | N/A | N/A | $17.98 | $7.42 | 33.48% | 61.19% | 0.68 | 55,500 | -11.90% |
| EMIS | EMMIS ACQUISITION CORP | $10.06 | 0.00% | 0.00% | 1.00% | 1.11% | N/A | N/A | N/A | N/A | N/A | $11.11 | $9.90 | 9.45% | 1.62% | -0.04 | 100 | -33.33% |
| SANG | SANGOMA TECHNOLOGIES CORP | $4.75 | -1.25% | -1.66% | -0.21% | -5.38% | -18.24% | -23.88% | 34.94% | N/A | N/A | $6.49 | $4.08 | 26.81% | 16.42% | 0.63 | 1,100 | -75.00% |
| QIPT | QUIPT HOME MEDICAL CORP | $3.56 | 0.00% | 0.00% | 0.28% | 45.90% | 67.92% | 20.68% | -43.94% | N/A | N/A | $3.61 | $1.35 | 1.39% | 163.70% | 0.55 | 271,000 | 99.26% |
| BCIC | BCP INVESTMENT CORP | $12.09 | -0.82% | -1.87% | 0.67% | -6.86% | -2.11% | -30.12% | -47.30% | -42.43% | -55.22% | $17.51 | $11.12 | 30.95% | 8.72% | 0.29 | 31,200 | -6.59% |
| AGL | AGILON HEALTH INC | $0.38 | -15.74% | -44.85% | -61.46% | -38.61% | -55.97% | -88.92% | -98.34% | N/A | N/A | $6.08 | $0.38 | 93.75% | 0.00% | 0.89 | 16,248,000 | -49.50% |
| EGG | ENIGMATIG LTD | $5.47 | 0.18% | -1.62% | 2.24% | 34.07% | 3.40% | N/A | N/A | N/A | N/A | $13.88 | $2.53 | 60.59% | 116.21% | 2.14 | 9,800 | 880.00% |
| RANI | RANI THERAPEUTICS HOLDINGS INC | $1.29 | -3.73% | 8.40% | -13.42% | -33.51% | 158.00% | -8.51% | -76.84% | N/A | N/A | $3.87 | $0.39 | 66.67% | 233.33% | 1.29 | 578,000 | -56.34% |
| LAFA | LAFAYETTE ACQUISITION CORP | $9.97 | -0.10% | -0.40% | 0.71% | -0.80% | N/A | N/A | N/A | N/A | N/A | $10.20 | $9.87 | 2.25% | 1.01% | -0.06 | 51,300 | 2,465.00% |
| VLN | VALENS SEMICONDUCTOR LTD | $1.54 | -0.65% | 0.00% | -33.33% | -14.44% | -29.36% | -37.14% | -68.18% | -85.22% | N/A | $3.34 | $1.37 | 53.89% | 12.41% | 0.93 | 498,000 | -28.03% |
| IPSC | CENTURY THERAPEUTICS INC | $1.79 | -7.25% | 0.00% | -12.25% | 217.94% | 265.31% | 144.87% | -60.66% | N/A | N/A | $2.71 | $0.34 | 33.95% | 423.39% | 1.33 | 743,000 | 4.65% |
| GAMB | GAMBLINGCOM GROUP LTD | $4.37 | -5.82% | -7.61% | -15.15% | -36.11% | -56.30% | -72.45% | -56.08% | N/A | N/A | $17.14 | $4.25 | 74.50% | 2.82% | 1.03 | 434,000 | 7.96% |
| BZUN | BAOZUN INC | $2.70 | -0.74% | 2.66% | -11.48% | -15.09% | 2.66% | -21.28% | -62.76% | -95.04% | -46.85% | $4.88 | $2.12 | 44.67% | 27.36% | 1.39 | 764,000 | 262.09% |
| WHF | WHITEHORSE FINANCE INC | $6.70 | 2.60% | 2.60% | -2.47% | -3.18% | -21.08% | -36.91% | -50.19% | -52.82% | -29.84% | $11.31 | $6.39 | 40.76% | 4.85% | 0.37 | 162,000 | 150.39% |
| BAER | BRIDGER AEROSPACE GROUP HOLDINGS INC | $2.80 | -2.10% | -2.10% | 16.67% | 50.54% | 55.56% | 21.74% | -23.71% | -73.33% | N/A | $3.44 | $1.02 | 18.60% | 173.97% | 0.32 | 885,000 | -34.15% |
| SPEG | SILVER PEGASUS ACQUISITION CORP | $10.13 | 0.00% | 0.10% | 0.60% | 0.70% | -0.05% | N/A | N/A | N/A | N/A | $11.03 | $9.95 | 8.16% | 1.81% | -0.03 | 25,000 | 706.45% |
| OXSQ | OXFORD SQUARE CAPITAL CORP | $1.90 | 0.53% | 0.53% | 3.83% | -3.55% | -19.83% | -32.14% | -46.78% | -51.16% | -59.92% | $2.87 | $1.56 | 33.68% | 21.79% | 0.51 | 1,340,000 | -7.39% |
| SLQT | SELECTQUOTE INC | $0.88 | -2.98% | -39.31% | -48.84% | -45.00% | -54.17% | -84.64% | -57.28% | -96.70% | N/A | $6.21 | $0.82 | 85.83% | 7.19% | 2.20 | 3,027,000 | 17.37% |
| ABOS | ACUMEN PHARMACEUTICALS INC | $2.56 | 3.64% | 4.49% | 48.84% | 29.95% | 80.28% | 92.48% | -53.54% | N/A | N/A | $3.05 | $0.86 | 16.07% | 199.42% | 1.42 | 296,000 | -20.86% |
| MIST | MILESTONE PHARMACEUTICALS INC | $1.82 | -1.09% | -2.67% | -7.14% | -4.71% | 17.42% | -16.89% | -53.09% | -77.67% | N/A | $3.06 | $0.63 | 40.52% | 191.20% | 0.88 | 1,293,000 | -36.71% |
| TLSA | TIZIANA LIFE SCIENCES LTD | $1.39 | -1.42% | 0.72% | 1.46% | -20.11% | -43.50% | 96.05% | 143.86% | -64.08% | N/A | $2.60 | $0.70 | 46.54% | 98.57% | 0.65 | 220,000 | 124.49% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.