Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ATLO | AMES NATIONAL CORP | $20.27 | 6,700 | -28.72% | 19.91 | 19.55 | 18.78 | 18.12 | 17.82 | 67.09 | 95.58 | 82.18 | 77.08 | 59.51 | 0.41 | 0.38 | 0.03 | 0.40 | ||
| TLSA | TIZIANA LIFE SCIENCES LTD | $1.62 | 258,000 | -34.52% | 1.78 | 1.90 | 1.84 | 1.63 | 1.29 | 39.40 | 15.70 | 13.30 | 13.60 | 10.31 | -0.08 | -0.03 | -0.05 | 0.70 | ||
| ESBA | EMPIRE STATE REALTY OP LP | $7.47 | 7,900 | 38.60% | 7.47 | 7.37 | 7.52 | 7.56 | 8.41 | 50.93 | 75.18 | 76.42 | 78.13 | 89.22 | 0.05 | -0.01 | 0.06 | 0.65 | ||
| EXFY | EXPENSIFY INC | $1.95 | 495,000 | 40.63% | 1.91 | 1.85 | 2.08 | 2.30 | 2.85 | 51.32 | 63.96 | 59.76 | 89.59 | 82.43 | -0.03 | -0.06 | 0.03 | 1.54 | ||
| CBIO | CRESCENT BIOPHARMA INC | $12.95 | 91,000 | -34.06% | 13.98 | 13.90 | 13.60 | 17.65 | 22.07 | 43.26 | 23.80 | 21.27 | 25.05 | 19.43 | 0.02 | 0.07 | -0.05 | 1.19 | ||
| PEW | GRABAGUN DIGITAL HOLDINGS INC | $5.70 | 563,000 | -30.67% | 5.50 | 5.64 | 8.83 | 11.16 | 11.05 | 40.19 | 80.15 | 57.82 | 96.92 | 93.42 | -0.74 | -1.00 | 0.27 | 0.15 | ||
| FTLF | FITLIFE BRANDS INC | $19.13 | 8,000 | -58.33% | 18.42 | 17.47 | 15.02 | 14.63 | 14.79 | 68.88 | 87.13 | 72.78 | 49.73 | 32.86 | 1.10 | 1.07 | 0.02 | 0.61 | ||
| USAU | US GOLD CORP | $12.78 | 251,000 | 12.05% | 12.89 | 12.25 | 11.89 | 11.62 | 9.84 | 55.31 | 63.40 | 69.38 | 57.44 | 65.35 | 0.34 | 0.30 | 0.04 | 0.80 | ||
| ASMB | ASSEMBLY BIOSCIENCES INC | $23.32 | 289,000 | 21.94% | 24.68 | 25.01 | 21.28 | 17.56 | 15.49 | 48.98 | 21.84 | 19.11 | 3.62 | 2.41 | 0.76 | 1.30 | -0.54 | 0.90 | ||
| VUZI | VUZIX CORP | $2.31 | 2,942,000 | -3.70% | 2.17 | 2.11 | 2.28 | 2.37 | 2.70 | 55.52 | 80.42 | 74.93 | 91.81 | 91.82 | 0.01 | -0.04 | 0.05 | 2.19 | ||
| AARD | AARDVARK THERAPEUTICS INC | $8.20 | 104,000 | -25.71% | 8.67 | 9.54 | 11.51 | 11.08 | N/A | 34.64 | 13.75 | 12.31 | 63.92 | 50.81 | -0.95 | -0.90 | -0.05 | 1.29 | ||
| WLAC | WILLOW LANE ACQUISITION CORP | $10.29 | 17,600 | N/A | 10.27 | 10.27 | 10.27 | 10.19 | 10.08 | 57.91 | 25.93 | 20.99 | 100.00 | 88.89 | 0.00 | 0.00 | 0.00 | -0.00 | ||
| EPM | EVOLUTION PETROLEUM CORP | $5.17 | 202,000 | 74.14% | 5.11 | 5.05 | 4.93 | 4.72 | 4.98 | 58.54 | 68.50 | 60.63 | 53.96 | 46.59 | 0.06 | 0.06 | 0.00 | 0.89 | ||
| ISPR | ISPIRE TECHNOLOGY INC | $3.10 | 34,000 | 47.83% | 3.09 | 2.96 | 2.88 | 2.80 | 3.71 | 56.21 | 32.73 | 29.60 | 44.77 | 39.11 | 0.08 | 0.07 | 0.01 | 1.14 | ||
| CPSS | CONSUMER PORTFOLIO SERVICES INC | $7.97 | 27,000 | 42.11% | 7.88 | 8.12 | 8.71 | 8.95 | 9.64 | 46.00 | 53.34 | 45.19 | 55.13 | 29.00 | -0.26 | -0.25 | -0.01 | 1.16 | ||
| SWKH | SWK HOLDINGS CORP | $14.58 | 12,800 | 132.73% | 14.75 | 14.58 | 14.85 | 14.78 | 15.64 | 47.01 | 61.87 | 73.25 | 68.15 | 79.43 | 0.01 | -0.03 | 0.04 | 0.32 | ||
| VGZ | VISTA GOLD CORP | $1.41 | 1,026,000 | -32.85% | 1.26 | 1.20 | 1.07 | 1.04 | 0.84 | 71.90 | 84.91 | 83.98 | 79.29 | 72.94 | 0.09 | 0.07 | 0.02 | 0.64 | ||
| MRBK | MERIDIAN CORP | $15.63 | 49,000 | -49.48% | 15.70 | 15.31 | 14.67 | 13.95 | 14.51 | 62.92 | 89.26 | 90.69 | 76.89 | 83.34 | 0.34 | 0.35 | -0.01 | 0.50 | ||
| CGTX | COGNITION THERAPEUTICS INC | $2.40 | 2,537,000 | -45.72% | 2.64 | 2.14 | 1.23 | 0.78 | 0.66 | 60.15 | 46.39 | 47.34 | 8.18 | 6.76 | 0.42 | 0.46 | -0.04 | 1.21 | ||
| CMT | CORE MOLDING TECHNOLOGIES INC | $19.86 | 35,000 | 47.68% | 19.25 | 18.53 | 17.64 | 16.74 | 15.89 | 70.04 | 98.62 | 93.05 | 48.55 | 43.07 | 0.64 | 0.55 | 0.09 | 0.71 | ||
| CTMX | CYTOMX THERAPEUTICS INC | $2.18 | 3,415,000 | -19.55% | 2.09 | 2.04 | 2.24 | 2.02 | 1.43 | 52.37 | 80.55 | 79.69 | 85.27 | 92.72 | -0.01 | -0.05 | 0.03 | 1.29 | ||
| SMHI | SEACOR MARINE HOLDINGS INC | $6.51 | 65,600 | 5.81% | 6.43 | 6.32 | 5.81 | 5.48 | 5.80 | 58.05 | 48.48 | 48.93 | 23.77 | 28.20 | 0.20 | 0.21 | -0.01 | 1.06 | ||
| QTRX | QUANTERIX CORP | $4.52 | 413,000 | 5.63% | 4.53 | 4.65 | 5.43 | 5.47 | 7.23 | 39.86 | 15.48 | 9.22 | 43.99 | 24.02 | -0.27 | -0.28 | 0.01 | 1.88 | ||
| ANNA | ALEANNA INC | $4.31 | 3,400 | -66.00% | 4.22 | 4.24 | 4.80 | 7.42 | 8.15 | 45.74 | 44.35 | 32.52 | 92.86 | 78.04 | -0.22 | -0.29 | 0.07 | -0.04 | ||
| FSP | FRANKLIN STREET PROPERTIES CORP | $1.69 | 239,000 | 70.71% | 1.67 | 1.65 | 1.66 | 1.67 | 1.75 | 56.04 | 63.00 | 61.00 | 78.83 | 72.58 | 0.01 | 0.00 | 0.01 | 0.91 | ||
| FF | FUTUREFUEL CORP | $4.00 | 173,000 | 42.98% | 3.93 | 3.83 | 3.96 | 3.99 | 4.42 | 55.79 | 81.10 | 82.49 | 81.62 | 83.99 | 0.01 | -0.02 | 0.03 | 0.81 | ||
| ARAY | ACCURAY INC | $1.55 | 850,000 | 7.87% | 1.53 | 1.51 | 1.42 | 1.44 | 1.72 | 57.36 | 51.35 | 46.22 | 36.13 | 20.11 | 0.03 | 0.04 | -0.01 | 1.41 | ||
| TBI | TRUEBLUE INC | $5.82 | 83,000 | -3.49% | 5.97 | 5.93 | 6.39 | 5.92 | 6.45 | 42.78 | 21.15 | 27.49 | 31.69 | 28.17 | -0.14 | -0.15 | 0.00 | 0.90 | ||
| TIL | INSTIL BIO INC | $25.77 | 214,000 | 15.05% | 28.26 | 27.70 | 26.71 | 24.33 | 22.75 | 45.33 | 60.34 | 74.98 | 66.67 | 87.33 | 0.51 | 0.40 | 0.11 | 1.78 | ||
| CHCI | COMSTOCK HOLDING COMPANIES INC | $17.25 | 36,200 | -3.98% | 16.98 | 16.05 | 13.59 | 11.87 | 10.02 | 60.44 | 75.98 | 65.24 | 39.00 | 33.56 | 1.17 | 1.11 | 0.06 | 0.44 | ||
| SRFM | SURF AIR MOBILITY INC | $4.05 | 1,135,000 | -46.54% | 4.30 | 4.35 | 4.77 | 3.62 | 3.73 | 44.49 | 18.05 | 18.88 | 3.79 | 2.02 | -0.12 | -0.08 | -0.05 | 1.93 | ||
| BDTX | BLACK DIAMOND THERAPEUTICS INC | $3.05 | 854,000 | 41.63% | 2.88 | 2.78 | 2.78 | 2.39 | 2.26 | 61.59 | 81.15 | 70.48 | 91.52 | 81.30 | 0.06 | 0.04 | 0.02 | 1.53 | ||
| ESCA | ESCALADE INC | $12.56 | 9,600 | 17.07% | 12.75 | 12.70 | 12.99 | 13.82 | 14.45 | 47.61 | 46.11 | 43.11 | 45.75 | 38.96 | -0.05 | -0.07 | 0.02 | 0.87 | ||
| CURV | TORRID HOLDINGS INC | $1.65 | 1,694,000 | -72.64% | 2.14 | 2.17 | 2.48 | 3.92 | 4.66 | 23.84 | 28.28 | 51.36 | 33.33 | 66.67 | -0.17 | -0.16 | -0.01 | 1.49 | ||
| TVGN | TEVOGEN BIO HOLDINGS INC | $0.88 | 1,263,000 | 132.60% | 0.90 | 0.93 | 1.05 | 1.10 | 1.17 | 36.70 | 16.23 | 11.82 | 13.80 | 5.76 | -0.04 | -0.05 | 0.00 | 0.41 | ||
| PEBK | PEOPLES BANCORP OF NORTH CAROLINA INC | $31.59 | 3,700 | -7.50% | 31.49 | 30.60 | 29.74 | 28.88 | 28.99 | 59.84 | 83.51 | 81.70 | 69.84 | 71.16 | 0.70 | 0.62 | 0.08 | 0.47 | ||
| OVBC | OHIO VALLEY BANC CORP | $36.56 | 6,100 | -70.24% | 36.44 | 36.05 | 34.73 | 34.44 | 30.54 | 58.49 | 66.39 | 71.19 | 48.87 | 57.88 | 0.64 | 0.65 | -0.01 | 0.25 | ||
| PLG | PLATINUM GROUP METALS LTD | $1.66 | 776,000 | 5.01% | 1.59 | 1.53 | 1.59 | 1.48 | 1.41 | 57.69 | 77.48 | 80.78 | 76.29 | 80.74 | 0.02 | -0.00 | 0.02 | 1.24 | ||
| RGP | RESOURCES CONNECTION INC | $5.15 | 243,000 | -27.03% | 5.04 | 4.87 | 5.14 | 5.27 | 6.50 | 56.09 | 84.08 | 88.14 | 81.97 | 85.98 | 0.03 | -0.02 | 0.05 | 0.95 | ||
| ONL | ORION PROPERTIES INC | $3.04 | 238,000 | -2.86% | 2.93 | 2.77 | 2.60 | 2.26 | 2.86 | 76.43 | 95.48 | 93.10 | 93.80 | 92.06 | 0.13 | 0.11 | 0.02 | 1.00 | ||
| IPHA | INNATE PHARMA SA | $2.04 | 12,300 | -24.07% | 2.10 | 2.15 | 2.02 | 2.05 | 1.97 | 44.90 | 28.83 | 20.72 | 15.59 | 12.16 | -0.00 | 0.02 | -0.03 | 0.60 | ||
| OXSQ | OXFORD SQUARE CAPITAL CORP | $2.19 | 501,000 | 0.20% | 2.20 | 2.25 | 2.29 | 2.34 | 2.49 | 36.07 | 11.12 | 11.06 | 44.32 | 34.66 | -0.03 | -0.03 | -0.00 | 0.53 | ||
| DERM | JOURNEY MEDICAL CORP | $7.01 | 62,600 | -45.57% | 7.19 | 7.27 | 7.27 | 7.14 | 6.12 | 44.38 | 31.20 | 34.93 | 19.11 | 16.17 | -0.07 | -0.03 | -0.04 | 0.53 | ||
| BTMD | BIOTE CORP | $3.45 | 152,000 | 4.83% | 3.40 | 3.20 | 3.71 | 3.72 | 4.41 | 50.74 | 74.98 | 76.74 | 88.67 | 90.49 | -0.05 | -0.11 | 0.06 | 0.49 | ||
| CV | CAPSOVISION INC | $3.64 | 33,700 | -11.32% | 3.78 | 3.89 | N/A | N/A | N/A | 53.59 | 32.06 | 24.01 | 14.21 | 11.83 | -0.15 | -0.13 | -0.02 | 1.78 | ||
| MNSB | MAINSTREET BANCSHARES INC | $22.07 | 16,900 | 12.67% | 22.49 | 22.03 | 20.89 | 19.76 | 18.53 | 57.02 | 51.35 | 58.10 | 0.00 | 0.99 | 0.47 | 0.56 | -0.09 | 0.56 | ||
| VTYX | VENTYX BIOSCIENCES INC | $2.38 | 432,000 | 0.70% | 2.49 | 2.61 | 2.66 | 2.19 | 2.01 | 42.21 | 29.32 | 32.72 | 36.52 | 42.69 | -0.06 | -0.04 | -0.02 | 1.43 | ||
| KULR | KULR TECHNOLOGY GROUP INC | $4.12 | 1,141,000 | -62.03% | 4.56 | 4.84 | 5.65 | 7.58 | 11.03 | 27.81 | 5.01 | 5.02 | 9.24 | 14.65 | -0.42 | -0.40 | -0.02 | 1.38 | ||
| KYTX | KYVERNA THERAPEUTICS INC | $3.90 | 285,000 | 31.34% | 3.75 | 3.59 | 3.59 | 3.06 | 3.19 | 58.08 | 71.86 | 63.50 | 78.48 | 66.62 | 0.08 | 0.05 | 0.03 | 1.44 | ||
| POWW | OUTDOOR HOLDING CO | $1.44 | 357,000 | -39.80% | 1.46 | 1.39 | 1.29 | 1.47 | 1.44 | 56.22 | 65.83 | 74.34 | 24.66 | 39.15 | 0.06 | 0.05 | 0.00 | 1.24 | ||
| CRBU | CARIBOU BIOSCIENCES INC | $1.81 | 457,000 | -5.19% | 1.90 | 1.88 | 1.85 | 1.43 | 1.44 | 45.85 | 26.42 | 32.30 | 17.65 | 27.77 | 0.00 | 0.01 | -0.01 | 1.79 | ||
| HFFG | HF FOODS GROUP INC | $3.06 | 64,000 | 40.35% | 3.29 | 3.37 | 3.19 | 3.48 | 3.30 | 41.52 | 4.37 | 6.80 | 0.00 | 0.00 | -0.01 | 0.04 | -0.05 | 1.22 | ||
| HAIN | HAIN CELESTIAL GROUP INC | $1.86 | 1,127,000 | 10.49% | 1.82 | 1.80 | 1.70 | 1.91 | 3.61 | 57.56 | 65.17 | 63.64 | 71.17 | 62.86 | 0.04 | 0.03 | 0.00 | 0.74 | ||
| BIOX | BIOCERES CROP SOLUTIONS CORP | $2.67 | 1,306,000 | 359.86% | 2.79 | 2.89 | 3.51 | 4.04 | 4.86 | 34.55 | 38.11 | 41.56 | 79.78 | 87.03 | -0.21 | -0.24 | 0.03 | 0.60 | ||
| EGG | ENIGMATIG LTD | $5.83 | 3,500 | -30.00% | 5.89 | 6.01 | 5.73 | N/A | N/A | 44.51 | 25.28 | 21.89 | 55.82 | 46.37 | 0.08 | 0.13 | -0.05 | 4.74 | ||
| CLYM | CLIMB BIO INC | $2.47 | 677,000 | 4.96% | 2.35 | 2.15 | 1.72 | 1.49 | 1.69 | 67.30 | 81.00 | 80.42 | 14.93 | 20.24 | 0.21 | 0.21 | 0.00 | 0.73 | ||
| AVR | ANTERIS TECHNOLOGIES GLOBAL CORP | $4.64 | 253,000 | 220.25% | 3.98 | 3.90 | 3.59 | 3.93 | N/A | 65.84 | 76.62 | 74.77 | 78.72 | 72.08 | 0.17 | 0.11 | 0.06 | 1.73 | ||
| UBFO | UNITED SECURITY BANCSHARES | $9.55 | 8,500 | -52.78% | 9.46 | 9.22 | 8.93 | 8.79 | 9.16 | 64.70 | 93.51 | 91.81 | 87.88 | 89.23 | 0.21 | 0.18 | 0.03 | 0.47 | ||
| ACU | ACME UNITED CORP | $43.88 | 6,600 | -42.61% | 42.74 | 42.20 | 42.18 | 40.78 | 39.83 | 57.59 | 87.75 | 82.49 | 94.67 | 87.14 | 0.57 | 0.27 | 0.30 | 0.45 | ||
| SEAT | VIVID SEATS INC | $16.18 | 110,000 | 1.85% | 16.54 | 16.76 | 26.27 | 33.52 | 54.40 | 35.38 | 36.93 | 29.31 | 64.70 | 56.10 | -2.75 | -3.30 | 0.55 | 1.11 | ||
| NXDT | NEXPOINT DIVERSIFIED REAL ESTATE TRUST | $3.64 | 503,000 | 128.64% | 3.80 | 3.97 | 4.37 | 4.05 | 4.59 | 35.89 | 41.31 | 38.48 | 60.94 | 61.50 | -0.18 | -0.17 | -0.01 | 0.76 | ||
| IBAC | IB ACQUISITION CORP | $10.56 | 0 | -100.00% | 10.54 | 10.52 | 10.49 | 10.45 | 10.33 | 80.44 | 73.23 | 66.84 | 100.00 | 97.00 | 0.02 | 0.02 | 0.00 | 0.02 | ||
| BVFL | BV FINANCIAL INC | $16.73 | 26,500 | 80.27% | 16.74 | 16.54 | 16.02 | 15.60 | 15.80 | 63.62 | 61.24 | 64.10 | 25.63 | 34.54 | 0.25 | 0.27 | -0.02 | 0.46 | ||
| SHIP | SEANERGY MARITIME HOLDINGS CORP | $8.16 | 80,400 | -59.39% | 7.97 | 7.69 | 7.18 | 6.64 | 6.84 | 65.07 | 85.06 | 81.48 | 46.12 | 45.45 | 0.26 | 0.24 | 0.02 | 0.91 | ||
| CHGG | CHEGG INC | $1.56 | 6,039,000 | 54.97% | 1.48 | 1.33 | 1.35 | 1.17 | 1.29 | 58.46 | 85.21 | 89.80 | 88.64 | 92.18 | 0.08 | 0.04 | 0.05 | 1.16 | ||
| VWAV | VISIONWAVE HOLDINGS INC | $11.44 | 403,000 | 39.45% | 9.79 | 8.81 | 8.05 | 9.88 | 10.72 | 64.59 | 88.33 | 78.32 | 87.45 | 80.90 | 0.77 | 0.52 | 0.24 | 0.00 | ||
| HNVR | HANOVER BANCORP INC | $22.90 | 33,500 | -10.19% | 22.48 | 22.10 | 22.10 | 22.19 | 22.90 | 63.68 | 78.36 | 72.56 | 98.49 | 88.39 | 0.26 | 0.15 | 0.11 | 0.28 | ||
| NAMM | NAMIB MINERALS | $3.08 | 187,000 | -27.24% | 3.03 | 2.93 | 5.10 | 8.73 | 9.71 | 38.51 | 53.50 | 57.55 | 91.83 | 96.91 | -0.58 | -0.84 | 0.26 | 0.15 | ||
| CFBK | CF BANKSHARES INC | $25.50 | 53,700 | -42.26% | 24.64 | 24.67 | 24.19 | 23.78 | 23.95 | 70.43 | 37.81 | 22.39 | 63.92 | 32.45 | 0.19 | 0.16 | 0.03 | 0.26 | ||
| PHOE | PHOENIX ASIA HOLDINGS LTD | $7.64 | 14,500 | 72.62% | 7.88 | 7.72 | 8.06 | N/A | N/A | 47.57 | 22.76 | 27.05 | 3.99 | 21.75 | -0.03 | -0.00 | -0.03 | -0.77 | ||
| CZWI | CITIZENS COMMUNITY BANCORP INC | $16.50 | 13,300 | 12.71% | 16.43 | 16.11 | 15.35 | 14.86 | 15.15 | 66.94 | 86.85 | 86.10 | 28.75 | 38.30 | 0.37 | 0.38 | -0.00 | 0.36 | ||
| ACTU | ACTUATE THERAPEUTICS INC | $7.94 | 91,000 | 19.74% | 8.31 | 8.23 | 7.29 | 8.22 | 8.13 | 48.97 | 47.73 | 60.50 | 40.00 | 64.93 | 0.23 | 0.27 | -0.04 | 0.68 | ||
| RANG | RANGE CAPITAL ACQUISITION CORP | $10.25 | 0 | -100.00% | 10.25 | 10.26 | 10.26 | 10.22 | N/A | 46.83 | 8.33 | 16.67 | 4.50 | 9.00 | -0.00 | -0.00 | -0.00 | -0.01 | ||
| ZENA | ZENATECH INC | $4.76 | 342,000 | -38.93% | 4.90 | 4.95 | 4.89 | 3.94 | 4.41 | 46.90 | 43.55 | 44.29 | 25.46 | 26.39 | -0.04 | -0.00 | -0.03 | 1.91 | ||
| ESOA | ENERGY SERVICES OF AMERICA CORP | $9.87 | 190,000 | 33.80% | 10.06 | 9.93 | 10.06 | 9.88 | 10.93 | 48.02 | 53.26 | 55.36 | 51.61 | 51.41 | -0.04 | -0.03 | -0.01 | 0.90 | ||
| TAVI | TAVIA ACQUISITION CORP | $10.30 | 9,700 | -5.83% | 10.29 | 10.29 | 10.28 | 10.22 | N/A | 58.73 | 66.67 | 70.37 | 33.51 | 43.83 | 0.01 | 0.01 | -0.00 | 0.01 | ||
| AEYE | AUDIOEYE INC | $13.15 | 233,000 | 184.15% | 12.49 | 11.87 | 12.05 | 12.09 | 14.30 | 59.88 | 82.40 | 80.13 | 91.46 | 77.48 | 0.25 | 0.11 | 0.15 | 1.54 | ||
| CBFV | CB FINANCIAL SERVICES INC | $32.57 | 12,200 | 76.81% | 32.87 | 32.44 | 30.93 | 29.86 | 29.53 | 54.82 | 82.11 | 82.81 | 35.42 | 40.90 | 0.53 | 0.61 | -0.08 | 0.32 | ||
| MRCC | MONROE CAPITAL CORP | $7.55 | 65,000 | 0.00% | 7.48 | 7.24 | 6.69 | 6.66 | 7.45 | 80.11 | 89.04 | 91.82 | 83.04 | 89.92 | 0.27 | 0.26 | 0.01 | 0.42 | ||
| JYNT | JOINT CORP | $10.64 | 111,000 | -7.50% | 10.71 | 10.68 | 11.13 | 10.88 | 11.04 | 44.89 | 50.67 | 50.67 | 73.40 | 73.11 | -0.12 | -0.14 | 0.02 | 1.32 | ||
| NVCT | NUVECTIS PHARMA INC | $6.40 | 155,000 | 205.72% | 6.54 | 6.50 | 7.12 | 8.15 | 7.42 | 44.54 | 54.27 | 48.14 | 78.20 | 71.18 | -0.17 | -0.22 | 0.05 | 0.34 | ||
| AVD | AMERICAN VANGUARD CORP | $5.72 | 200,000 | -2.44% | 5.40 | 5.29 | 4.46 | 4.35 | 4.71 | 69.13 | 79.66 | 77.96 | 68.99 | 45.07 | 0.31 | 0.31 | -0.00 | 0.80 | ||
| ONEG | ONECONSTRUCTION GROUP LTD | $12.18 | 171,000 | -36.67% | 11.86 | 10.94 | 8.16 | 5.65 | N/A | 76.82 | 91.91 | 92.72 | 94.74 | 97.48 | 1.34 | 1.34 | 0.00 | 0.70 | ||
| SVCO | SILVACO GROUP INC | $5.31 | 101,000 | 8.60% | 5.08 | 4.81 | 4.71 | 4.76 | 5.86 | 59.28 | 91.90 | 86.37 | 88.13 | 82.88 | 0.20 | 0.13 | 0.07 | 1.49 | ||
| WHG | WESTWOOD HOLDINGS GROUP INC | $17.19 | 4,800 | -17.24% | 17.70 | 17.80 | 17.21 | 16.41 | 15.98 | 45.01 | 18.32 | 19.45 | 2.89 | 3.45 | 0.03 | 0.17 | -0.14 | 0.60 | ||
| PLBY | PLBY GROUP INC | $1.69 | 1,270,000 | 361.82% | 1.67 | 1.68 | 1.75 | 1.54 | 1.51 | 49.01 | 52.32 | 43.94 | 83.48 | 73.77 | -0.02 | -0.02 | 0.01 | 1.46 | ||
| FOSL | FOSSIL GROUP INC | $2.98 | 562,000 | -6.49% | 3.10 | 2.83 | 2.14 | 1.72 | 1.64 | 59.76 | 49.77 | 66.72 | 16.12 | 29.92 | 0.33 | 0.35 | -0.02 | 1.52 | ||
| BCIC | BCP INVESTMENT CORP | $12.14 | 63,000 | 36.96% | 12.12 | 12.23 | 12.39 | 12.26 | 14.23 | 45.80 | 35.12 | 30.09 | 56.73 | 39.76 | -0.07 | -0.07 | 0.00 | 0.32 | ||
| FRD | FRIEDMAN INDUSTRIES INC | $22.62 | 38,000 | 42.32% | 20.30 | 18.82 | 17.07 | 16.81 | 16.18 | 80.24 | 93.26 | 90.39 | 78.42 | 76.86 | 1.44 | 1.03 | 0.41 | 0.59 | ||
| RFAI | RF ACQUISITION CORP II | $10.62 | 1,100 | N/A | 10.61 | 10.60 | 10.58 | 10.53 | 10.40 | 70.77 | 72.22 | 66.67 | 20.37 | 6.79 | 0.01 | 0.01 | -0.00 | 0.00 | ||
| LGCY | LEGACY EDUCATION INC | $12.86 | 61,000 | 45.24% | 12.48 | 12.11 | 11.52 | 9.94 | 8.86 | 60.57 | 50.03 | 44.26 | 40.31 | 26.81 | 0.36 | 0.36 | 0.00 | 0.98 | ||
| CHRS | COHERUS BIOSCIENCES INC | $1.37 | 1,224,000 | -18.07% | 1.22 | 1.13 | 0.98 | 0.93 | 1.07 | 73.83 | 81.57 | 82.98 | 78.94 | 69.77 | 0.10 | 0.08 | 0.02 | 1.51 | ||
| PMTS | CPI CARD GROUP INC | $14.05 | 37,600 | 27.46% | 15.14 | 15.23 | 18.82 | 21.04 | 25.48 | 32.51 | 11.52 | 12.57 | 31.06 | 37.36 | -1.12 | -1.21 | 0.09 | 0.96 | ||
| NMP | NMP ACQUISITION CORP | $9.92 | 81,000 | -86.32% | 10.05 | 10.06 | N/A | N/A | N/A | 26.60 | 25.00 | 50.19 | 12.37 | 24.97 | -0.01 | 0.01 | -0.02 | 0.06 | ||
| CRGO | FREIGHTOS LTD | $3.15 | 73,000 | 1.39% | 3.28 | 3.31 | 2.90 | 2.57 | 2.69 | 49.30 | 17.68 | 21.86 | 0.56 | 0.77 | 0.07 | 0.12 | -0.06 | 0.65 | ||
| SGMO | SANGAMO THERAPEUTICS INC | $0.53 | 2,595,000 | -43.53% | 0.54 | 0.54 | 0.53 | 0.56 | 0.95 | 47.38 | 47.09 | 39.44 | 20.89 | 22.05 | 0.00 | 0.00 | -0.00 | 1.58 | ||
| NTHI | NEONC TECHNOLOGIES HOLDINGS INC | $8.26 | 91,000 | -47.40% | 7.08 | 6.22 | 5.37 | 5.83 | N/A | 78.66 | 89.20 | 89.95 | 94.94 | 86.56 | 0.73 | 0.50 | 0.23 | -1.29 | ||
| RAIL | FREIGHTCAR AMERICA INC | $8.24 | 116,000 | 13.73% | 8.52 | 8.62 | 9.66 | 8.48 | 8.78 | 37.85 | 38.79 | 39.92 | 51.95 | 55.47 | -0.34 | -0.35 | 0.01 | 1.26 | ||
| ACR | ACRES COMMERCIAL REALTY CORP | $21.08 | 10,200 | -0.97% | 21.02 | 20.56 | 19.31 | 18.75 | 18.71 | 66.63 | 87.68 | 89.73 | 35.00 | 46.03 | 0.54 | 0.55 | -0.01 | 0.68 | ||
| TEAD | TEADS HOLDING CO | $1.66 | 495,000 | 99.60% | 1.72 | 1.77 | 2.27 | 2.63 | 4.14 | 36.50 | 17.90 | 12.24 | 35.67 | 28.96 | -0.18 | -0.19 | 0.01 | 1.41 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.