Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EGG | ENIGMATIG LTD | $7.60 | 11.76% | 5.26% | -25.27% | 33.33% | 59.33% | 155.03% | N/A | N/A | N/A | $13.88 | $3.08 | 45.24% | 146.75% | 1.53 | 38,700 | -10.00% |
| COOK | TRAEGER INC | $78.49 | 14.17% | 13.08% | 30.43% | 191.14% | 48.09% | -14.68% | -60.16% | N/A | N/A | $104.00 | $21.10 | 24.53% | 272.08% | 1.63 | 229,000 | 720.79% |
| SPOK | SPOK HOLDINGS INC | $10.45 | -2.52% | 1.36% | -2.61% | -7.28% | -19.80% | -39.21% | -19.12% | 8.74% | -45.23% | $19.31 | $9.95 | 45.88% | 5.03% | 0.40 | 187,000 | 22.22% |
| LFMD | LIFEMD INC | $4.50 | -1.10% | -8.35% | 6.13% | 15.98% | 12.50% | -67.97% | 16.58% | -67.25% | 221.43% | $14.43 | $2.56 | 68.81% | 75.78% | 1.48 | 983,000 | 16.61% |
| LFCR | LIFECORE BIOMEDICAL INC | $5.80 | 2.47% | 5.07% | 20.83% | 45.00% | -29.70% | -29.95% | -30.54% | -48.44% | -46.40% | $8.98 | $3.63 | 35.41% | 60.00% | 1.11 | 119,000 | 14.42% |
| WHWK | WHITEHAWK THERAPEUTICS INC | $4.39 | 0.46% | 4.03% | -7.97% | 22.28% | 63.20% | 132.28% | -39.86% | -83.74% | N/A | $5.50 | $1.57 | 20.11% | 179.62% | 1.04 | 436,000 | 17.84% |
| GORO | GOLD RESOURCE CORP | $1.34 | 0.75% | 2.29% | 5.51% | 25.23% | 48.89% | 139.29% | 96.77% | -46.83% | -61.16% | $1.87 | $0.43 | 28.34% | 211.63% | 0.59 | 3,015,000 | -4.59% |
| PMTS | CPI CARD GROUP INC | $18.88 | 3.06% | 5.83% | 5.42% | 33.62% | 24.29% | -19.11% | -17.77% | -0.63% | -16.09% | $25.50 | $10.81 | 25.95% | 74.65% | 1.02 | 36,400 | 120.61% |
| KROS | KEROS THERAPEUTICS INC | $10.92 | -0.73% | 4.90% | -2.76% | -0.64% | -48.88% | -20.35% | -72.94% | -75.16% | N/A | $22.55 | $9.69 | 51.57% | 12.69% | 1.12 | 168,000 | -36.84% |
| MAMK | MAXSMAKING INC | $13.00 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | N/A | N/A | N/A | N/A | $14.30 | $1.87 | 9.09% | 597.05% | -0.12 | 0 | N/A |
| SLNH | SOLUNA HOLDINGS INC | $1.37 | -14.91% | -22.60% | -29.02% | 92.15% | -11.04% | 149.09% | -71.16% | -99.27% | -92.88% | $5.14 | $0.42 | 73.35% | 230.12% | 2.41 | 20,910,000 | 41.67% |
| GCTS | GCT SEMICONDUCTOR HOLDING INC | $2.60 | -9.41% | -2.62% | -21.21% | 101.55% | 109.68% | 68.83% | -75.02% | N/A | N/A | $3.93 | $0.96 | 33.84% | 172.25% | 0.99 | 2,347,000 | -24.27% |
| SMRT | SMARTRENT INC | $1.12 | -0.88% | 4.67% | -11.81% | -28.66% | -44.28% | 19.40% | -64.89% | -90.70% | N/A | $2.20 | $0.90 | 49.09% | 24.44% | 1.58 | 1,104,000 | 21.45% |
| IMMR | IMMERSION CORP | $6.50 | -1.22% | 0.62% | 1.88% | 7.26% | -5.66% | -17.09% | -3.99% | -25.20% | -13.33% | $8.15 | $5.25 | 20.25% | 23.81% | 1.08 | 766,000 | 35.58% |
| BGIN | BGIN BLOCKCHAIN LTD | $1.90 | 2.70% | -13.64% | -43.11% | -19.15% | -28.57% | N/A | N/A | N/A | N/A | $6.50 | $1.80 | 70.77% | 5.56% | 1.99 | 1,300 | -81.94% |
| INSE | INSPIRED ENTERTAINMENT INC | $8.05 | 4.14% | 0.63% | 9.97% | 24.81% | -13.53% | 4.95% | -43.51% | -35.55% | -18.60% | $9.95 | $6.10 | 19.10% | 31.97% | 1.34 | 112,000 | -2.61% |
| ANGI | ANGI INC | $5.29 | 9.52% | 3.73% | -3.29% | -26.63% | -58.41% | -65.98% | -83.52% | -96.19% | -92.55% | $19.42 | $4.53 | 72.76% | 16.78% | 1.50 | 983,000 | 0.00% |
| CZWI | CITIZENS COMMUNITY BANCORP INC | $22.17 | -3.19% | 4.33% | 7.15% | 13.40% | 23.03% | 65.45% | 149.38% | 63.19% | 101.55% | $23.18 | $13.32 | 4.36% | 66.44% | 0.37 | 157,000 | -15.59% |
| TII | TITAN MINING CORP | $2.17 | -7.66% | -0.46% | -6.87% | -21.94% | -11.07% | N/A | N/A | N/A | N/A | $5.65 | $1.81 | 61.59% | 19.89% | 2.15 | 239,000 | -35.05% |
| RICK | RCI HOSPITALITY HOLDINGS INC | $27.89 | 3.64% | 1.42% | 15.68% | 12.82% | 20.01% | -29.71% | -62.17% | -58.57% | 166.63% | $41.37 | $20.76 | 32.58% | 34.34% | 1.22 | 41,000 | 7.33% |
| GSHR | GESHER ACQUISITION CORP II | $10.41 | 0.00% | 0.10% | 0.19% | 0.58% | 1.53% | 3.27% | N/A | N/A | N/A | $11.20 | $9.51 | 7.05% | 9.50% | -0.01 | 0 | N/A |
| UTMD | UTAH MEDICAL PRODUCTS INC | $66.47 | 1.93% | 1.17% | 1.92% | 4.18% | 18.08% | 19.29% | -26.14% | -22.41% | 0.93% | $71.81 | $53.66 | 7.43% | 23.87% | 0.53 | 11,300 | -31.52% |
| EGHA | EGH ACQUISITION CORP | $10.31 | -0.10% | -0.10% | -0.34% | 1.28% | 1.78% | 1.28% | N/A | N/A | N/A | $10.80 | $9.31 | 4.49% | 10.69% | 0.01 | 61,500 | 195.67% |
| INTT | INTEST CORP | $16.82 | -4.27% | -5.35% | -7.73% | 11.39% | 126.38% | 132.00% | -31.54% | -0.06% | 310.24% | $20.00 | $6.63 | 15.90% | 153.70% | 1.29 | 207,000 | -11.16% |
| CCAQ | COLLECTIVE ACQUISITION CORP | $10.43 | 0.00% | 0.10% | 0.10% | 0.87% | 2.36% | 3.88% | N/A | N/A | N/A | $10.50 | $10.03 | 0.67% | 3.99% | 0.01 | 133,000 | N/A |
| PALO | PALOMA ACQUISITION CORP I | $9.91 | -0.10% | 0.00% | 0.51% | -0.50% | N/A | N/A | N/A | N/A | N/A | $10.01 | $9.84 | 1.00% | 0.71% | 0.01 | 10,000 | -86.67% |
| RDCM | RADCOM LTD | $12.64 | 0.80% | 1.36% | -13.78% | 16.61% | -5.67% | -3.81% | 34.90% | 17.91% | 5.86% | $16.74 | $10.41 | 24.49% | 21.42% | 0.47 | 127,000 | -0.78% |
| AREC | AMERICAN RESOURCES CORP | $1.97 | -6.19% | -6.64% | -12.05% | -23.64% | -27.57% | 131.76% | -3.90% | -30.14% | N/A | $7.11 | $0.77 | 72.29% | 155.84% | 1.47 | 3,925,000 | 43.46% |
| UNCY | UNICYCIVE THERAPEUTICS INC | $7.89 | -1.62% | 11.91% | 11.76% | 23.47% | 34.64% | 13.69% | -53.31% | N/A | N/A | $8.74 | $3.71 | 9.73% | 112.67% | 0.72 | 1,035,000 | -40.24% |
| VFF | VILLAGE FARMS INTERNATIONAL INC | $1.84 | -2.65% | -6.12% | -27.56% | -34.52% | -51.58% | 75.24% | 187.05% | -83.54% | N/A | $4.99 | $1.01 | 63.13% | 82.18% | 1.41 | 645,000 | -31.60% |
| CMT | CORE MOLDING TECHNOLOGIES INC | $23.62 | -0.84% | 1.33% | -0.08% | 12.16% | 14.49% | 43.06% | 15.73% | 49.68% | 75.61% | $28.69 | $16.37 | 17.67% | 44.29% | 0.61 | 31,500 | 194.39% |
| RFIL | R F INDUSTRIES LTD | $19.34 | -8.43% | 14.71% | 1.39% | 82.97% | 221.26% | 239.30% | 358.29% | 144.50% | 812.26% | $22.30 | $5.54 | 13.27% | 249.10% | 0.72 | 313,000 | -51.55% |
| RMAX | RE/MAX HOLDINGS INC | $9.88 | 0.92% | 3.02% | 4.44% | 57.58% | 30.34% | 12.15% | -45.53% | -70.25% | -75.07% | $11.62 | $5.46 | 14.97% | 80.95% | 1.13 | 251,000 | 33.51% |
| SMTI | SANARA MEDTECH INC | $22.89 | 5.24% | 7.87% | -0.17% | 26.60% | -6.65% | -19.60% | -42.20% | -36.59% | 281.50% | $35.95 | $16.05 | 36.33% | 42.64% | 1.17 | 64,300 | 4.55% |
| HAVA | HARVARD AVE ACQUISITION CORP | $10.12 | 0.00% | 0.30% | 0.40% | 1.15% | 2.12% | N/A | N/A | N/A | N/A | $10.30 | $9.87 | 1.75% | 2.53% | 0.02 | 50 | -95.00% |
| OVBC | OHIO VALLEY BANC CORP | $44.42 | -10.23% | -7.17% | -7.38% | 5.84% | 10.00% | 49.01% | 83.18% | 81.31% | 102.92% | $54.96 | $28.92 | 19.18% | 53.62% | 0.18 | 45,500 | -62.40% |
| CAMP | CAMP4 THERAPEUTICS CORP | $4.03 | -7.57% | -2.66% | -1.71% | -11.04% | -31.93% | 144.24% | N/A | N/A | N/A | $7.75 | $1.32 | 48.00% | 205.30% | 1.34 | 209,000 | 91.74% |
| SGC | SUPERIOR GROUP OF COMPANIES INC | $13.37 | -0.52% | -0.30% | 8.79% | 29.43% | 32.51% | 30.57% | 37.41% | -44.80% | -25.35% | $14.59 | $8.30 | 8.36% | 61.08% | 0.89 | 45,500 | -46.72% |
| CURV | TORRID HOLDINGS INC | $2.10 | 7.69% | 12.30% | 43.84% | 17.98% | 101.92% | -58.82% | -26.32% | N/A | N/A | $3.34 | $0.94 | 37.13% | 123.64% | 1.36 | 167,000 | -20.85% |
| VLN | VALENS SEMICONDUCTOR LTD | $2.02 | -7.34% | -11.01% | -38.04% | 61.60% | 46.38% | -13.68% | -15.83% | -79.55% | N/A | $3.71 | $1.10 | 45.55% | 83.64% | 1.18 | 1,812,000 | 69.19% |
| LUCD | LUCID DIAGNOSTICS INC | $1.02 | -0.97% | 3.76% | -8.11% | -15.00% | -8.11% | -14.29% | -26.62% | N/A | N/A | $1.63 | $0.90 | 37.38% | 13.33% | 0.83 | 813,000 | -17.88% |
| CPSS | CONSUMER PORTFOLIO SERVICES INC | $9.54 | -0.63% | -1.14% | -0.52% | 23.58% | 4.03% | -3.44% | -14.67% | 112.00% | 174.14% | $10.49 | $6.67 | 9.06% | 43.09% | 1.13 | 11,800 | 55.26% |
| LVWR | LIVEWIRE GROUP INC | $1.01 | -1.94% | -12.17% | -29.86% | -23.48% | -78.23% | -81.02% | -90.97% | -89.64% | N/A | $6.44 | $1.00 | 84.32% | 1.00% | 1.29 | 100,000 | 31.58% |
| NKTX | NKARTA INC | $2.89 | -4.62% | 9.47% | -5.56% | 40.98% | 59.67% | 65.14% | -36.20% | -89.85% | N/A | $3.65 | $1.63 | 20.82% | 77.30% | 1.60 | 881,000 | -7.26% |
| KPTI | KARYOPHARM THERAPEUTICS INC | $9.12 | -5.49% | -2.98% | 1.67% | 67.65% | 22.09% | 96.13% | -68.17% | -94.38% | -91.91% | $10.99 | $3.65 | 17.02% | 149.86% | 1.27 | 352,000 | -50.42% |
| PDEX | PRO DEX INC | $64.72 | 2.10% | 7.05% | -0.66% | 29.47% | 60.20% | 52.75% | 245.73% | 120.81% | 1,176.53% | $68.99 | $23.47 | 6.19% | 175.76% | 0.58 | 111,000 | 38.06% |
| CDXS | CODEXIS INC | $2.27 | -5.02% | -8.47% | -12.69% | 35.93% | 35.12% | -9.20% | -14.34% | -89.83% | -45.56% | $3.87 | $0.96 | 41.34% | 136.95% | 2.03 | 1,105,000 | 181.89% |
| CNDT | CONDUENT INC | $1.33 | 0.00% | -6.99% | -25.70% | 6.40% | -32.83% | -49.43% | -59.20% | -82.86% | N/A | $2.98 | $1.15 | 55.37% | 15.65% | 1.12 | 707,000 | -24.14% |
| NEN | NEW ENGLAND REALTY ASSOCIATES LIMITED PARTNERSHIP | $59.60 | 0.93% | 1.88% | -0.67% | -2.31% | -6.79% | -19.99% | -16.41% | -1.49% | 2.81% | $74.00 | $56.00 | 19.46% | 6.43% | 0.06 | 800 | 100.00% |
| WLII | WILLOW LANE ACQUISITION CORP II | $10.18 | 0.00% | 0.00% | 0.39% | -0.20% | N/A | N/A | N/A | N/A | N/A | $10.50 | $9.86 | 3.00% | 3.25% | -0.12 | 700 | N/A |
| GWRS | GLOBAL WATER RESOURCES INC | $7.10 | 0.71% | 3.65% | -8.15% | -3.79% | -16.96% | -33.02% | -43.43% | -57.25% | -11.91% | $11.17 | $6.55 | 36.44% | 8.40% | 0.58 | 111,000 | -30.63% |
| PESI | PERMA FIX ENVIRONMENTAL SERVICES INC | $10.98 | -0.99% | 0.92% | 14.61% | 1.67% | -13.34% | 6.29% | -1.96% | 58.26% | 104.09% | $16.50 | $8.02 | 33.45% | 36.91% | 0.75 | 265,000 | -54.23% |
| OTLK | OUTLOOK THERAPEUTICS INC | $1.68 | -1.18% | 1.82% | 320.00% | 748.48% | -8.20% | -5.08% | -94.68% | -96.49% | -99.68% | $3.39 | $0.16 | 50.44% | 943.48% | 1.04 | 8,498,000 | -20.36% |
| KLTR | KALTURA INC | $1.35 | 0.00% | -4.26% | -10.00% | 15.38% | -20.59% | -32.84% | -35.71% | N/A | N/A | $2.06 | $1.06 | 34.53% | 27.96% | 1.33 | 322,000 | 34.73% |
| CLLS | CELLECTIS SA | $2.79 | -3.79% | -9.42% | -23.98% | -13.62% | -42.36% | 89.80% | 56.74% | -81.99% | -89.52% | $5.48 | $1.41 | 49.09% | 97.87% | 1.42 | 31,800 | 324.00% |
| TBI | TRUEBLUE INC | $6.66 | 3.42% | -1.62% | 13.65% | 85.52% | 44.16% | 1.06% | -62.24% | -77.32% | -63.57% | $7.78 | $3.18 | 14.40% | 109.43% | 0.88 | 211,000 | 33.54% |
| CFBK | CF BANKSHARES INC | $31.16 | 1.50% | 4.32% | 10.65% | 10.42% | 19.62% | 32.03% | 92.70% | 61.45% | 339.18% | $34.34 | $22.42 | 9.26% | 38.98% | 0.28 | 144,000 | -16.28% |
| BZAI | BLAIZE HOLDINGS INC | $1.42 | -4.05% | -2.74% | -13.41% | 27.93% | -33.33% | -44.75% | -86.37% | N/A | N/A | $6.76 | $1.00 | 78.99% | 42.00% | 0.50 | 3,570,000 | -4.37% |
| NERV | MINERVA NEUROSCIENCES INC | $4.33 | -0.46% | 3.34% | -17.05% | -28.31% | 9.07% | 140.56% | -28.90% | -78.18% | -94.71% | $12.46 | $1.57 | 65.25% | 176.50% | 0.55 | 131,000 | 6.50% |
| ADAG | ADAGENE INC | $4.25 | 6.78% | 20.40% | 14.25% | 17.73% | 129.73% | 117.95% | 141.48% | -69.62% | N/A | $4.75 | $1.30 | 10.53% | 226.92% | 0.37 | 786,000 | 318.09% |
| IMUX | IMMUNIC INC | $14.71 | -2.39% | 3.59% | 13.42% | 17.68% | 151.88% | 107.77% | 2.87% | -88.81% | -99.44% | $15.77 | $5.06 | 6.72% | 190.60% | 1.20 | 226,000 | 1.35% |
| FINW | FINWISE BANCORP | $14.60 | 0.83% | 5.87% | 4.29% | -7.07% | -17.93% | 4.21% | 62.40% | N/A | N/A | $22.49 | $12.82 | 35.08% | 13.88% | 0.60 | 20,600 | 74.58% |
| SND | SMART SAND INC | $4.65 | -1.90% | -7.55% | -6.81% | 1.97% | 20.47% | 127.94% | 188.82% | 53.47% | N/A | $5.92 | $1.76 | 21.45% | 164.20% | 0.91 | 296,000 | 15.18% |
| AP | AMPCO PITTSBURGH CORP | $9.82 | -4.10% | -9.74% | -9.33% | 32.88% | 122.68% | 220.92% | 243.36% | 59.93% | -17.20% | $12.81 | $1.75 | 23.34% | 461.14% | 0.96 | 129,000 | 12.17% |
| RCMT | RCM TECHNOLOGIES INC | $28.15 | 1.30% | 9.07% | 29.72% | 51.43% | 37.32% | 21.81% | 54.42% | 570.24% | 441.35% | $32.50 | $17.26 | 13.38% | 63.09% | 0.92 | 90,000 | 42.86% |
| KTWO | K2 CAPITAL ACQUISITION CORP | $9.95 | 0.00% | 0.40% | -0.40% | 0.81% | N/A | N/A | N/A | N/A | N/A | $10.20 | $9.85 | 2.45% | 1.02% | 0.00 | 0 | -100.00% |
| BEBE | TGE VALUE CREATIVE SOLUTIONS CORP | $9.97 | 0.00% | 0.20% | 0.50% | 0.81% | 0.30% | N/A | N/A | N/A | N/A | $11.02 | $9.81 | 9.53% | 1.63% | -0.03 | 0 | -100.00% |
| ARCT | ARCTURUS THERAPEUTICS HOLDINGS INC | $7.01 | -0.99% | -4.76% | -2.77% | 5.41% | 7.85% | -47.73% | -71.52% | -79.57% | -75.87% | $24.17 | $5.85 | 71.00% | 19.83% | 1.99 | 480,000 | 43.28% |
| PAL | PROFICIENT AUTO LOGISTICS INC | $7.16 | -2.45% | -3.11% | 35.61% | 7.83% | -28.33% | 2.73% | N/A | N/A | N/A | $10.97 | $4.85 | 34.73% | 47.63% | 1.65 | 340,000 | -53.99% |
| ALEC | ALECTOR INC | $1.79 | -2.19% | 14.74% | -18.26% | -13.94% | 23.45% | 20.13% | -70.63% | -91.48% | N/A | $3.40 | $1.09 | 47.35% | 64.22% | 1.70 | 510,000 | -40.28% |
| KRRO | KORRO BIO INC | $13.77 | 0.44% | 24.62% | 11.68% | 30.15% | 63.73% | 8.51% | -21.43% | -97.33% | N/A | $55.89 | $5.20 | 75.36% | 164.60% | 1.38 | 449,000 | -6.46% |
| LKSP | LAKE SUPERIOR ACQUISITION CORP | $10.15 | 0.10% | 0.00% | 0.20% | 1.30% | 2.53% | N/A | N/A | N/A | N/A | $10.26 | $9.90 | 1.07% | 2.53% | -0.01 | 100 | N/A |
| FIGX | FIGX CAPITAL ACQUISITION CORP | $10.22 | -0.20% | -0.78% | 0.00% | 0.69% | 1.69% | 2.20% | N/A | N/A | N/A | $10.30 | $9.95 | 0.78% | 2.71% | -0.02 | 238,000 | 158,566.67% |
| AIIA | AI INFRASTRUCTURE ACQUISITION CORP | $10.23 | 0.00% | 0.79% | 1.09% | 1.79% | 2.92% | N/A | N/A | N/A | N/A | $10.32 | $9.87 | 0.87% | 3.65% | 0.02 | 200 | -42.86% |
| SRI | STONERIDGE INC | $6.97 | 1.46% | -5.43% | -7.31% | 27.19% | 22.93% | 14.08% | -59.48% | -77.96% | -53.63% | $9.71 | $4.60 | 28.22% | 51.52% | 1.48 | 229,000 | -12.26% |
| VENU | VENU HOLDING CORP | $3.29 | 1.54% | 23.22% | -12.73% | 3.46% | -61.79% | -75.30% | N/A | N/A | N/A | $18.16 | $2.61 | 81.88% | 26.05% | 0.93 | 901,000 | 35.90% |
| QMCO | QUANTUM CORP | $13.42 | -2.82% | -10.23% | 53.72% | 162.62% | 82.09% | 52.15% | -34.85% | -90.26% | -81.41% | $18.48 | $4.19 | 27.38% | 220.29% | 1.67 | 618,000 | -15.23% |
| WALD | WALDENCAST PLC | $1.53 | -4.97% | -7.83% | 19.53% | 35.40% | -23.12% | -35.17% | -83.64% | -84.78% | N/A | $3.22 | $0.72 | 52.48% | 112.50% | 0.62 | 389,000 | 51.36% |
| III | INFORMATION SERVICES GROUP INC | $4.10 | 1.23% | -1.44% | -5.53% | 4.06% | -30.86% | -13.68% | -19.45% | -25.32% | 9.04% | $6.45 | $3.74 | 36.42% | 9.63% | 0.95 | 231,000 | 44.38% |
| ANIK | ANIKA THERAPEUTICS INC | $14.73 | 0.96% | 3.51% | -1.07% | 3.15% | 55.38% | 31.17% | -43.54% | -67.07% | -71.17% | $16.24 | $7.87 | 9.30% | 87.17% | 0.81 | 69,500 | 26.36% |
| FLYX | FLYEXCLUSIVE INC | $2.04 | 0.00% | -3.77% | -22.73% | -13.92% | -39.64% | -22.43% | -80.27% | -79.52% | N/A | $8.88 | $1.88 | 77.03% | 8.80% | 0.49 | 172,000 | -16.10% |
| SMHI | SEACOR MARINE HOLDINGS INC | $7.23 | -8.02% | 3.73% | 0.70% | -2.03% | 14.22% | 39.58% | -36.24% | 58.55% | N/A | $8.17 | $4.70 | 11.51% | 53.99% | 0.97 | 251,000 | 10.09% |
| PRQR | PROQR THERAPEUTICS NV | $1.81 | -4.23% | 8.38% | 15.29% | 21.48% | -16.59% | -10.84% | 11.04% | -74.33% | -60.65% | $3.10 | $1.33 | 41.61% | 36.09% | 1.07 | 541,000 | -37.46% |
| LEE | LEE ENTERPRISES INC | $8.74 | -3.53% | -3.53% | -10.08% | 6.72% | 137.50% | 43.99% | -34.38% | -70.07% | -56.30% | $11.88 | $3.34 | 26.43% | 161.68% | 0.67 | 67,000 | 120.39% |
| HITI | HIGH TIDE INC | $2.21 | -0.45% | -6.75% | -6.36% | -2.21% | -21.63% | 0.91% | 81.15% | -72.61% | N/A | $4.06 | $2.12 | 45.50% | 4.25% | 1.09 | 641,000 | 31.35% |
| DEFT | DEFI TECHNOLOGIES INC | $0.50 | -4.58% | -16.39% | -26.47% | -14.68% | -45.05% | -83.39% | N/A | N/A | N/A | $3.59 | $0.47 | 86.07% | 6.38% | 3.80 | 5,041,000 | 70.71% |
| EVI | EVI INDUSTRIES INC | $15.06 | -1.25% | -4.44% | -12.59% | -28.29% | -39.83% | -26.54% | -30.28% | -54.54% | 301.60% | $34.82 | $14.91 | 56.75% | 1.01% | 0.85 | 183,000 | 155.59% |
| TNXP | TONIX PHARMACEUTICALS HOLDING CORP | $12.10 | 1.17% | -0.82% | -5.25% | -21.12% | -27.93% | -66.08% | -99.74% | -100.00% | -100.00% | $69.97 | $10.06 | 82.71% | 20.28% | 1.30 | 362,000 | -21.98% |
| KRMD | KORU MEDICAL SYSTEMS INC | $4.19 | 1.45% | 7.99% | -0.24% | -4.77% | -35.34% | 17.70% | 15.75% | 0.72% | 1,189.23% | $6.61 | $2.91 | 36.59% | 43.99% | 0.93 | 145,000 | 54.26% |
| JRVR | JAMES RIVER GROUP HOLDINGS INC | $4.16 | 3.48% | 3.23% | 4.79% | -33.23% | -34.90% | -28.89% | -77.71% | -88.98% | -87.39% | $7.20 | $3.76 | 42.22% | 10.64% | 0.67 | 320,000 | -24.53% |
| RBKB | RHINEBECK BANCORP INC | $17.18 | -0.29% | 1.12% | 11.56% | 11.05% | 40.82% | 43.29% | 153.02% | 60.41% | N/A | $17.99 | $9.41 | 4.50% | 82.57% | 0.10 | 17,800 | -78.02% |
| MDWD | MEDIWOUND LTD | $14.85 | 5.54% | 4.58% | -10.97% | -10.60% | -21.35% | -24.00% | 44.88% | -57.49% | -73.15% | $21.26 | $13.54 | 30.13% | 9.68% | 0.75 | 91,000 | 46.77% |
| ESP | ESPEY MFG & ELECTRONICS CORP | $63.81 | -3.32% | 7.44% | 9.45% | 14.97% | 38.12% | 54.80% | 259.49% | 328.26% | 149.50% | $74.77 | $36.00 | 14.66% | 77.25% | 0.38 | 24,700 | -3.89% |
| FOA | FINANCE OF AMERICA COMPANIES INC | $21.47 | 2.92% | 8.43% | 8.32% | 24.61% | -5.83% | -2.72% | 5.76% | -74.13% | N/A | $29.58 | $15.77 | 27.42% | 36.14% | 1.07 | 62,400 | 14.92% |
| CGEN | COMPUGEN LTD | $2.01 | -0.50% | 1.01% | -24.15% | -2.90% | 30.52% | 18.24% | 97.06% | -76.27% | -69.91% | $3.24 | $1.30 | 37.87% | 55.21% | 1.67 | 162,000 | -39.78% |
| FOCL | EDAP TMS SA | $5.07 | 1.81% | 3.47% | 17.63% | 29.67% | 70.71% | 191.38% | -42.12% | -26.73% | 66.23% | $5.24 | $1.21 | 3.24% | 319.01% | 0.43 | 68,000 | -2.86% |
| LCUT | LIFETIME BRANDS INC | $8.30 | -1.31% | -0.60% | -5.36% | 61.17% | 116.71% | 109.07% | 51.18% | -43.27% | -48.57% | $9.80 | $2.90 | 15.31% | 186.21% | 0.94 | 74,400 | -18.24% |
| EBMT | EAGLE BANCORP MONTANA INC | $23.76 | 0.04% | 4.03% | 6.02% | 17.62% | 20.18% | 49.34% | 86.06% | 3.85% | 85.51% | $24.20 | $15.50 | 1.82% | 53.29% | 0.30 | 124,000 | -37.69% |
| QTTB | Q32 BIO INC | $11.16 | -6.06% | -13.56% | 57.40% | 52.88% | 248.75% | 601.89% | -30.81% | -91.52% | N/A | $14.85 | $1.35 | 24.85% | 729.74% | 1.07 | 322,000 | -16.36% |
| XYF | X FINANCIAL | $4.83 | -1.02% | 2.77% | 9.28% | 7.33% | -18.14% | -72.35% | 4.32% | -58.22% | N/A | $20.36 | $3.30 | 76.27% | 46.36% | 0.71 | 55,000 | 37.50% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.