Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EGG | ENIGMATIG LTD | $7.60 | 38,700 | -10.00% | 7.01 | 7.81 | 7.57 | 6.62 | 5.72 | 50.30 | 30.29 | 30.51 | 36.45 | 35.94 | -0.22 | -0.16 | -0.06 | 1.53 | ||
| COOK | TRAEGER INC | $78.49 | 229,000 | 720.79% | 68.71 | 67.02 | 52.98 | 45.02 | 48.54 | 66.79 | 64.33 | 62.43 | 50.57 | 34.10 | 5.45 | 5.35 | 0.10 | 1.63 | ||
| SPOK | SPOK HOLDINGS INC | $10.45 | 187,000 | 22.22% | 10.60 | 10.65 | 10.87 | 11.58 | 13.06 | 44.53 | 38.01 | 34.08 | 51.39 | 40.15 | -0.11 | -0.10 | -0.01 | 0.40 | ||
| LFMD | LIFEMD INC | $4.50 | 983,000 | 16.61% | 4.73 | 4.71 | 4.57 | 3.97 | 4.42 | 47.24 | 19.43 | 29.88 | 17.61 | 15.87 | 0.03 | 0.09 | -0.05 | 1.48 | ||
| LFCR | LIFECORE BIOMEDICAL INC | $5.80 | 119,000 | 14.42% | 5.59 | 5.47 | 5.14 | 5.58 | 6.57 | 64.22 | 68.09 | 65.74 | 49.09 | 40.84 | 0.18 | 0.17 | 0.00 | 1.11 | ||
| WHWK | WHITEHAWK THERAPEUTICS INC | $4.39 | 436,000 | 17.84% | 4.24 | 4.32 | 4.26 | 3.80 | 3.05 | 53.43 | 55.14 | 52.93 | 86.40 | 86.01 | 0.02 | 0.01 | 0.01 | 1.04 | ||
| GORO | GOLD RESOURCE CORP | $1.34 | 3,015,000 | -4.59% | 1.28 | 1.28 | 1.37 | 1.39 | 1.13 | 54.83 | 88.21 | 79.07 | 100.00 | 99.36 | -0.00 | -0.02 | 0.02 | 0.59 | ||
| PMTS | CPI CARD GROUP INC | $18.88 | 36,400 | 120.61% | 18.56 | 17.90 | 17.33 | 15.63 | 15.23 | 60.47 | 62.14 | 57.61 | 58.50 | 53.06 | 0.49 | 0.46 | 0.02 | 1.02 | ||
| KROS | KEROS THERAPEUTICS INC | $10.92 | 168,000 | -36.84% | 10.44 | 10.57 | 11.05 | 12.34 | 14.90 | 53.51 | 76.30 | 71.06 | 97.48 | 96.57 | -0.10 | -0.22 | 0.12 | 1.12 | ||
| MAMK | MAXSMAKING INC | $13.00 | 0 | N/A | 13.00 | 13.00 | 13.00 | 13.00 | 10.83 | 49.01 | 0.00 | 0.00 | 16.67 | 13.89 | -0.00 | -0.00 | 0.00 | -0.12 | ||
| SLNH | SOLUNA HOLDINGS INC | $1.37 | 20,910,000 | 41.67% | 1.57 | 1.58 | 1.56 | 1.20 | 1.61 | 41.48 | 46.88 | 61.81 | 45.70 | 68.34 | -0.00 | 0.01 | -0.01 | 2.41 | ||
| GCTS | GCT SEMICONDUCTOR HOLDING INC | $2.60 | 2,347,000 | -24.27% | 2.70 | 2.92 | 2.22 | 1.72 | 1.54 | 48.72 | 32.23 | 38.82 | 26.12 | 36.31 | 0.11 | 0.17 | -0.06 | 0.99 | ||
| SMRT | SMARTRENT INC | $1.12 | 1,104,000 | 21.45% | 1.11 | 1.16 | 1.25 | 1.43 | 1.54 | 43.96 | 33.10 | 27.40 | 84.24 | 72.36 | -0.04 | -0.04 | 0.00 | 1.58 | ||
| IMMR | IMMERSION CORP | $6.50 | 766,000 | 35.58% | 6.55 | 6.55 | 6.37 | 6.23 | 6.52 | 50.79 | 50.00 | 50.83 | 25.57 | 25.02 | 0.06 | 0.07 | -0.01 | 1.08 | ||
| BGIN | BGIN BLOCKCHAIN LTD | $1.90 | 1,300 | -81.94% | 2.22 | 2.51 | 3.13 | 2.99 | N/A | 29.22 | 4.17 | 2.54 | 5.63 | 2.75 | -0.36 | -0.30 | -0.06 | 1.99 | ||
| INSE | INSPIRED ENTERTAINMENT INC | $8.05 | 112,000 | -2.61% | 8.03 | 7.89 | 7.49 | 7.57 | 8.15 | 55.90 | 41.03 | 42.64 | 17.13 | 20.38 | 0.14 | 0.17 | -0.03 | 1.34 | ||
| ANGI | ANGI INC | $5.29 | 983,000 | 0.00% | 5.26 | 5.63 | 6.07 | 7.25 | 10.45 | 45.13 | 12.64 | 8.03 | 17.99 | 6.57 | -0.27 | -0.22 | -0.05 | 1.50 | ||
| CZWI | CITIZENS COMMUNITY BANCORP INC | $22.17 | 157,000 | -15.59% | 21.43 | 21.01 | 20.85 | 19.86 | 18.40 | 61.02 | 88.28 | 82.91 | 86.15 | 89.69 | 0.40 | 0.21 | 0.19 | 0.37 | ||
| TII | TITAN MINING CORP | $2.17 | 239,000 | -35.05% | 2.18 | 2.22 | 2.45 | 2.94 | N/A | 44.92 | 74.84 | 71.13 | 89.80 | 89.35 | -0.07 | -0.10 | 0.03 | 2.15 | ||
| RICK | RCI HOSPITALITY HOLDINGS INC | $27.89 | 41,000 | 7.33% | 27.21 | 26.11 | 25.45 | 24.26 | 25.32 | 63.44 | 64.06 | 68.57 | 51.87 | 66.19 | 0.77 | 0.61 | 0.16 | 1.22 | ||
| GSHR | GESHER ACQUISITION CORP II | $10.41 | 0 | N/A | 10.40 | 10.40 | 10.39 | 10.37 | 10.30 | 79.74 | 100.00 | 66.67 | 100.00 | 100.00 | 0.01 | 0.01 | 0.00 | -0.01 | ||
| UTMD | UTAH MEDICAL PRODUCTS INC | $66.47 | 11,300 | -31.52% | 67.38 | 67.07 | 66.46 | 65.39 | 62.27 | 49.58 | 20.51 | 21.31 | 10.16 | 10.67 | 0.20 | 0.47 | -0.27 | 0.53 | ||
| EGHA | EGH ACQUISITION CORP | $10.31 | 61,500 | 195.67% | 10.31 | 10.32 | 10.30 | 10.26 | 10.18 | 50.18 | 25.40 | 24.34 | 29.04 | 35.91 | 0.00 | 0.01 | -0.00 | 0.01 | ||
| INTT | INTEST CORP | $16.82 | 207,000 | -11.16% | 17.54 | 17.02 | 17.24 | 14.87 | 11.43 | 47.81 | 66.89 | 77.78 | 67.94 | 81.19 | 0.20 | 0.13 | 0.07 | 1.29 | ||
| CCAQ | COLLECTIVE ACQUISITION CORP | $10.43 | 133,000 | N/A | 10.41 | 10.41 | 10.38 | 10.36 | 10.27 | 62.65 | 76.67 | 82.59 | 71.01 | 81.07 | 0.01 | 0.01 | 0.00 | 0.01 | ||
| PALO | PALOMA ACQUISITION CORP I | $9.91 | 10,000 | -86.67% | 9.91 | 9.92 | 9.89 | N/A | N/A | 50.47 | 55.56 | 51.85 | 34.79 | 32.03 | 0.00 | 0.01 | -0.00 | 0.01 | ||
| RDCM | RADCOM LTD | $12.64 | 127,000 | -0.78% | 12.73 | 13.48 | 14.33 | 13.02 | 13.23 | 38.05 | 36.85 | 35.74 | 40.32 | 32.44 | -0.54 | -0.49 | -0.06 | 0.47 | ||
| AREC | AMERICAN RESOURCES CORP | $1.97 | 3,925,000 | 43.46% | 2.13 | 2.24 | 2.24 | 2.55 | 2.90 | 41.05 | 17.47 | 18.36 | 18.77 | 21.67 | -0.06 | -0.04 | -0.02 | 1.47 | ||
| UNCY | UNICYCIVE THERAPEUTICS INC | $7.89 | 1,035,000 | -40.24% | 7.46 | 7.32 | 7.52 | 7.08 | 6.20 | 56.20 | 74.16 | 56.35 | 96.69 | 76.17 | 0.04 | -0.05 | 0.08 | 0.72 | ||
| VFF | VILLAGE FARMS INTERNATIONAL INC | $1.84 | 645,000 | -31.60% | 1.97 | 2.18 | 2.52 | 2.80 | 3.07 | 24.21 | 6.76 | 5.33 | 4.30 | 2.69 | -0.19 | -0.18 | -0.02 | 1.41 | ||
| CMT | CORE MOLDING TECHNOLOGIES INC | $23.62 | 31,500 | 194.39% | 23.92 | 23.73 | 24.90 | 22.68 | 21.08 | 47.49 | 29.11 | 30.89 | 35.87 | 33.68 | -0.16 | -0.18 | 0.02 | 0.61 | ||
| RFIL | R F INDUSTRIES LTD | $19.34 | 313,000 | -51.55% | 18.52 | 18.13 | 16.53 | 13.75 | 10.57 | 55.91 | 81.26 | 76.57 | 80.33 | 71.31 | 0.83 | 0.65 | 0.18 | 0.72 | ||
| RMAX | RE/MAX HOLDINGS INC | $9.88 | 251,000 | 33.51% | 9.50 | 9.38 | 9.12 | 7.75 | 8.04 | 60.35 | 77.04 | 77.58 | 89.29 | 89.22 | 0.18 | 0.15 | 0.04 | 1.13 | ||
| SMTI | SANARA MEDTECH INC | $22.89 | 64,300 | 4.55% | 21.95 | 22.15 | 21.00 | 20.06 | 23.33 | 56.24 | 52.06 | 43.88 | 50.75 | 41.27 | 0.26 | 0.33 | -0.07 | 1.17 | ||
| HAVA | HARVARD AVE ACQUISITION CORP | $10.12 | 50 | -95.00% | 10.10 | 10.10 | 10.07 | 10.04 | N/A | 74.73 | 100.00 | 77.78 | 89.27 | 59.51 | 0.01 | 0.01 | 0.00 | 0.02 | ||
| OVBC | OHIO VALLEY BANC CORP | $44.42 | 45,500 | -62.40% | 48.20 | 48.21 | 46.75 | 44.82 | 41.48 | 37.87 | 15.39 | 16.80 | 17.91 | 13.96 | 0.20 | 0.57 | -0.37 | 0.18 | ||
| CAMP | CAMP4 THERAPEUTICS CORP | $4.03 | 209,000 | 91.74% | 4.17 | 4.17 | 4.28 | 4.41 | 4.29 | 45.38 | 21.19 | 21.44 | 65.52 | 69.19 | -0.04 | -0.05 | 0.01 | 1.34 | ||
| SGC | SUPERIOR GROUP OF COMPANIES INC | $13.37 | 45,500 | -46.72% | 13.33 | 13.13 | 12.16 | 11.19 | 10.63 | 54.78 | 46.98 | 44.11 | 36.30 | 33.91 | 0.33 | 0.40 | -0.08 | 0.89 | ||
| CURV | TORRID HOLDINGS INC | $2.10 | 167,000 | -20.85% | 1.95 | 1.76 | 1.71 | 1.53 | 1.44 | 67.19 | 85.39 | 80.79 | 72.14 | 66.74 | 0.12 | 0.09 | 0.03 | 1.36 | ||
| VLN | VALENS SEMICONDUCTOR LTD | $2.02 | 1,812,000 | 69.19% | 2.24 | 2.61 | 2.41 | 1.90 | 1.82 | 39.36 | 23.65 | 28.10 | 15.49 | 21.87 | -0.13 | -0.05 | -0.07 | 1.18 | ||
| LUCD | LUCID DIAGNOSTICS INC | $1.02 | 813,000 | -17.88% | 1.01 | 1.01 | 1.07 | 1.18 | 1.15 | 49.17 | 56.79 | 63.96 | 65.91 | 73.43 | -0.01 | -0.02 | 0.01 | 0.83 | ||
| CPSS | CONSUMER PORTFOLIO SERVICES INC | $9.54 | 11,800 | 55.26% | 9.60 | 9.54 | 9.44 | 8.79 | 8.61 | 50.31 | 65.49 | 69.83 | 68.50 | 76.52 | 0.03 | 0.04 | -0.01 | 1.13 | ||
| LVWR | LIVEWIRE GROUP INC | $1.01 | 100,000 | 31.58% | 1.14 | 1.24 | 1.51 | 1.67 | 3.08 | 27.33 | 1.84 | 3.75 | 0.00 | 3.77 | -0.12 | -0.11 | -0.01 | 1.29 | ||
| NKTX | NKARTA INC | $2.89 | 881,000 | -7.26% | 2.77 | 2.81 | 2.90 | 2.58 | 2.31 | 52.36 | 69.70 | 62.76 | 88.65 | 82.24 | -0.01 | -0.04 | 0.03 | 1.60 | ||
| KPTI | KARYOPHARM THERAPEUTICS INC | $9.12 | 352,000 | -50.42% | 9.25 | 9.16 | 8.83 | 8.28 | 7.31 | 51.55 | 46.44 | 43.63 | 46.90 | 40.54 | 0.18 | 0.19 | -0.01 | 1.27 | ||
| PDEX | PRO DEX INC | $64.72 | 111,000 | 38.06% | 63.05 | 64.42 | 59.07 | 52.11 | 43.89 | 56.14 | 53.81 | 48.52 | 42.31 | 36.89 | 1.08 | 1.48 | -0.41 | 0.58 | ||
| CDXS | CODEXIS INC | $2.27 | 1,105,000 | 181.89% | 2.42 | 2.54 | 2.57 | 2.01 | 2.02 | 39.75 | 7.03 | 17.37 | 8.21 | 22.72 | -0.04 | -0.01 | -0.03 | 2.03 | ||
| CNDT | CONDUENT INC | $1.33 | 707,000 | -24.14% | 1.38 | 1.51 | 1.59 | 1.49 | 1.86 | 38.58 | 7.41 | 11.49 | 12.52 | 16.89 | -0.07 | -0.06 | -0.02 | 1.12 | ||
| NEN | NEW ENGLAND REALTY ASSOCIATES LIMITED PARTNERSHIP | $59.60 | 800 | 100.00% | 58.67 | 59.51 | 59.54 | 61.07 | 64.75 | 52.21 | 42.68 | 29.10 | 61.02 | 41.19 | -0.34 | -0.31 | -0.03 | 0.06 | ||
| WLII | WILLOW LANE ACQUISITION CORP II | $10.18 | 700 | N/A | 10.20 | 10.18 | 10.08 | N/A | N/A | 53.84 | 36.36 | 32.32 | 14.54 | 9.69 | 0.03 | 0.03 | -0.01 | -0.12 | ||
| GWRS | GLOBAL WATER RESOURCES INC | $7.10 | 111,000 | -30.63% | 6.97 | 7.10 | 7.17 | 7.69 | 8.53 | 50.54 | 45.12 | 38.90 | 71.93 | 63.42 | -0.06 | -0.07 | 0.01 | 0.58 | ||
| PESI | PERMA FIX ENVIRONMENTAL SERVICES INC | $10.98 | 265,000 | -54.23% | 10.61 | 10.24 | 10.90 | 12.05 | 12.28 | 56.21 | 78.15 | 80.21 | 95.48 | 95.58 | 0.13 | -0.05 | 0.19 | 0.75 | ||
| OTLK | OUTLOOK THERAPEUTICS INC | $1.68 | 8,498,000 | -20.36% | 1.44 | 1.10 | 0.60 | 0.48 | 0.89 | 76.16 | 88.11 | 90.31 | 61.48 | 73.52 | 0.34 | 0.27 | 0.07 | 1.04 | ||
| KLTR | KALTURA INC | $1.35 | 322,000 | 34.73% | 1.40 | 1.44 | 1.40 | 1.36 | 1.47 | 42.66 | 15.66 | 14.11 | 10.99 | 8.14 | -0.02 | -0.00 | -0.02 | 1.33 | ||
| CLLS | CELLECTIS SA | $2.79 | 31,800 | 324.00% | 3.01 | 3.15 | 3.60 | 3.61 | 3.82 | 31.95 | 9.83 | 12.14 | 39.05 | 46.17 | -0.20 | -0.19 | -0.01 | 1.42 | ||
| TBI | TRUEBLUE INC | $6.66 | 211,000 | 33.54% | 6.70 | 6.61 | 5.76 | 4.94 | 5.11 | 58.38 | 32.72 | 36.76 | 14.50 | 6.25 | 0.25 | 0.33 | -0.08 | 0.88 | ||
| CFBK | CF BANKSHARES INC | $31.16 | 144,000 | -16.28% | 30.45 | 29.71 | 28.85 | 29.32 | 27.01 | 67.34 | 68.62 | 59.02 | 43.43 | 33.30 | 0.62 | 0.54 | 0.08 | 0.28 | ||
| BZAI | BLAIZE HOLDINGS INC | $1.42 | 3,570,000 | -4.37% | 1.51 | 1.62 | 1.75 | 1.55 | 2.30 | 43.45 | 21.80 | 19.42 | 34.11 | 27.56 | -0.06 | -0.05 | -0.01 | 0.50 | ||
| NERV | MINERVA NEUROSCIENCES INC | $4.33 | 131,000 | 6.50% | 4.46 | 4.66 | 5.46 | 5.86 | 4.70 | 38.28 | 35.64 | 34.93 | 71.70 | 69.53 | -0.28 | -0.30 | 0.02 | 0.55 | ||
| ADAG | ADAGENE INC | $4.25 | 786,000 | 318.09% | 3.72 | 3.66 | 3.67 | 3.55 | 2.74 | 64.87 | 87.58 | 80.90 | 94.79 | 88.76 | 0.08 | 0.00 | 0.08 | 0.37 | ||
| IMUX | IMMUNIC INC | $14.71 | 226,000 | 1.35% | 13.93 | 13.93 | 12.16 | 11.27 | 9.33 | 60.04 | 85.68 | 79.62 | 85.99 | 74.24 | 0.61 | 0.52 | 0.08 | 1.20 | ||
| FINW | FINWISE BANCORP | $14.60 | 20,600 | 74.58% | 14.39 | 14.37 | 14.62 | 15.60 | 17.06 | 53.60 | 56.36 | 48.16 | 65.97 | 47.80 | -0.02 | -0.05 | 0.03 | 0.60 | ||
| SND | SMART SAND INC | $4.65 | 296,000 | 15.18% | 4.97 | 5.03 | 5.04 | 4.88 | 3.91 | 42.34 | 9.84 | 17.89 | 3.75 | 7.57 | -0.06 | 0.01 | -0.07 | 0.91 | ||
| AP | AMPCO PITTSBURGH CORP | $9.82 | 129,000 | 12.17% | 10.90 | 10.96 | 10.63 | 9.24 | 6.25 | 42.32 | 21.92 | 30.67 | 13.95 | 25.63 | -0.00 | 0.15 | -0.16 | 0.96 | ||
| RCMT | RCM TECHNOLOGIES INC | $28.15 | 90,000 | 42.86% | 26.27 | 24.60 | 26.97 | 23.54 | 22.84 | 69.99 | 96.43 | 92.75 | 100.00 | 99.26 | 0.60 | 0.03 | 0.57 | 0.92 | ||
| KTWO | K2 CAPITAL ACQUISITION CORP | $9.95 | 0 | -100.00% | 9.94 | 9.96 | 9.96 | 9.96 | N/A | 49.40 | 16.67 | 8.33 | 20.14 | 10.07 | -0.01 | -0.00 | -0.00 | 0.00 | ||
| BEBE | TGE VALUE CREATIVE SOLUTIONS CORP | $9.97 | 0 | -100.00% | 9.95 | 9.95 | 9.93 | 9.92 | N/A | 87.80 | 66.67 | 66.67 | 100.00 | 88.89 | 0.01 | 0.01 | 0.00 | -0.03 | ||
| ARCT | ARCTURUS THERAPEUTICS HOLDINGS INC | $7.01 | 480,000 | 43.28% | 7.15 | 7.38 | 7.91 | 7.70 | 9.61 | 42.53 | 26.98 | 36.96 | 37.26 | 51.97 | -0.18 | -0.19 | 0.01 | 1.99 | ||
| PAL | PROFICIENT AUTO LOGISTICS INC | $7.16 | 340,000 | -53.99% | 7.76 | 6.97 | 6.63 | 7.01 | 7.57 | 53.12 | 52.69 | 57.91 | 13.61 | 26.99 | 0.37 | 0.38 | -0.01 | 1.65 | ||
| ALEC | ALECTOR INC | $1.79 | 510,000 | -40.28% | 1.64 | 1.77 | 2.11 | 2.13 | 2.06 | 46.80 | 69.94 | 56.63 | 97.17 | 91.98 | -0.11 | -0.15 | 0.04 | 1.70 | ||
| KRRO | KORRO BIO INC | $13.77 | 449,000 | -6.46% | 12.05 | 11.97 | 12.24 | 12.09 | 17.48 | 61.90 | 84.33 | 80.67 | 96.09 | 90.31 | 0.34 | -0.01 | 0.35 | 1.38 | ||
| LKSP | LAKE SUPERIOR ACQUISITION CORP | $10.15 | 100 | N/A | 10.14 | 10.14 | 10.11 | 10.07 | N/A | 63.11 | 66.67 | 72.22 | 22.88 | 29.15 | 0.01 | 0.01 | -0.00 | -0.01 | ||
| FIGX | FIGX CAPITAL ACQUISITION CORP | $10.22 | 238,000 | 158,566.67% | 10.25 | 10.24 | 10.21 | 10.17 | 10.11 | 46.48 | 22.22 | 34.57 | 3.26 | 11.31 | 0.01 | 0.02 | -0.00 | -0.02 | ||
| AIIA | AI INFRASTRUCTURE ACQUISITION CORP | $10.23 | 200 | -42.86% | 10.19 | 10.17 | 10.12 | 10.08 | N/A | 65.48 | 90.00 | 89.37 | 71.90 | 58.80 | 0.03 | 0.02 | 0.01 | 0.02 | ||
| SRI | STONERIDGE INC | $6.97 | 229,000 | -12.26% | 7.32 | 7.38 | 7.10 | 6.98 | 6.77 | 45.50 | 21.09 | 35.80 | 11.43 | 30.38 | 0.03 | 0.10 | -0.07 | 1.48 | ||
| VENU | VENU HOLDING CORP | $3.29 | 901,000 | 35.90% | 3.09 | 3.33 | 3.66 | 4.03 | 7.43 | 48.47 | 50.92 | 35.69 | 84.26 | 61.85 | -0.18 | -0.19 | 0.00 | 0.93 | ||
| QMCO | QUANTUM CORP | $13.42 | 618,000 | -15.23% | 13.96 | 13.02 | 10.00 | 7.76 | 8.22 | 56.45 | 33.89 | 47.13 | 0.00 | 13.86 | 1.30 | 1.43 | -0.13 | 1.67 | ||
| WALD | WALDENCAST PLC | $1.53 | 389,000 | 51.36% | 1.72 | 1.66 | 1.37 | 1.43 | 1.68 | 46.92 | 6.88 | 23.93 | 0.00 | 3.53 | 0.06 | 0.10 | -0.04 | 0.62 | ||
| III | INFORMATION SERVICES GROUP INC | $4.10 | 231,000 | 44.38% | 4.13 | 4.26 | 4.22 | 4.33 | 4.98 | 43.74 | 28.68 | 19.24 | 26.17 | 14.08 | -0.06 | -0.03 | -0.03 | 0.95 | ||
| ANIK | ANIKA THERAPEUTICS INC | $14.73 | 69,500 | 26.36% | 14.55 | 14.58 | 14.80 | 13.89 | 11.66 | 52.03 | 53.77 | 44.23 | 52.08 | 32.64 | -0.07 | -0.07 | 0.00 | 0.81 | ||
| FLYX | FLYEXCLUSIVE INC | $2.04 | 172,000 | -16.10% | 2.11 | 2.32 | 2.35 | 2.38 | 3.14 | 40.79 | 10.16 | 13.25 | 14.92 | 17.16 | -0.10 | -0.06 | -0.04 | 0.49 | ||
| SMHI | SEACOR MARINE HOLDINGS INC | $7.23 | 251,000 | 10.09% | 7.31 | 7.38 | 7.37 | 7.39 | 6.98 | 47.97 | 76.70 | 57.89 | 82.38 | 60.19 | -0.00 | -0.02 | 0.02 | 0.97 | ||
| PRQR | PROQR THERAPEUTICS NV | $1.81 | 541,000 | -37.46% | 1.65 | 1.58 | 1.62 | 1.62 | 1.91 | 61.66 | 80.49 | 84.38 | 90.81 | 96.19 | 0.07 | 0.02 | 0.05 | 1.07 | ||
| LEE | LEE ENTERPRISES INC | $8.74 | 67,000 | 120.39% | 9.46 | 10.09 | 9.12 | 8.57 | 6.58 | 39.48 | 11.98 | 14.42 | 1.65 | 3.68 | -0.08 | 0.16 | -0.24 | 0.67 | ||
| HITI | HIGH TIDE INC | $2.21 | 641,000 | 31.35% | 2.31 | 2.35 | 2.40 | 2.39 | 2.70 | 41.39 | 4.45 | 11.64 | 14.57 | 25.14 | -0.04 | -0.02 | -0.01 | 1.09 | ||
| DEFT | DEFI TECHNOLOGIES INC | $0.50 | 5,041,000 | 70.71% | 0.55 | 0.57 | 0.68 | 0.68 | 1.12 | 35.11 | 19.79 | 31.70 | 47.83 | 61.07 | -0.04 | -0.04 | -0.00 | 3.80 | ||
| EVI | EVI INDUSTRIES INC | $15.06 | 183,000 | 155.59% | 16.15 | 16.78 | 18.14 | 19.64 | 22.77 | 30.86 | 8.26 | 11.09 | 4.65 | 7.54 | -0.76 | -0.64 | -0.12 | 0.85 | ||
| TNXP | TONIX PHARMACEUTICALS HOLDING CORP | $12.10 | 362,000 | -21.98% | 11.66 | 11.76 | 12.87 | 13.68 | 16.58 | 49.02 | 72.12 | 72.67 | 93.07 | 93.47 | -0.29 | -0.43 | 0.14 | 1.30 | ||
| KRMD | KORU MEDICAL SYSTEMS INC | $4.19 | 145,000 | 54.26% | 3.98 | 4.01 | 4.05 | 4.32 | 4.57 | 57.53 | 60.43 | 37.98 | 68.03 | 40.70 | -0.01 | -0.03 | 0.02 | 0.93 | ||
| JRVR | JAMES RIVER GROUP HOLDINGS INC | $4.16 | 320,000 | -24.53% | 4.10 | 4.03 | 4.76 | 5.65 | 5.75 | 47.07 | 45.61 | 36.76 | 71.35 | 58.75 | -0.15 | -0.21 | 0.06 | 0.67 | ||
| RBKB | RHINEBECK BANCORP INC | $17.18 | 17,800 | -78.02% | 16.91 | 16.57 | 16.16 | 15.60 | 13.50 | 61.42 | 49.48 | 57.19 | 18.84 | 42.63 | 0.32 | 0.26 | 0.06 | 0.10 | ||
| MDWD | MEDIWOUND LTD | $14.85 | 91,000 | 46.77% | 14.13 | 14.15 | 15.75 | 16.47 | 17.27 | 51.25 | 46.23 | 40.97 | 90.31 | 91.21 | -0.43 | -0.56 | 0.13 | 0.75 | ||
| ESP | ESPEY MFG & ELECTRONICS CORP | $63.81 | 24,700 | -3.89% | 61.50 | 59.30 | 63.99 | 60.40 | 51.63 | 56.41 | 72.78 | 77.06 | 87.15 | 92.54 | 0.47 | -0.67 | 1.14 | 0.38 | ||
| FOA | FINANCE OF AMERICA COMPANIES INC | $21.47 | 62,400 | 14.92% | 20.18 | 19.93 | 20.34 | 19.76 | 21.51 | 64.34 | 73.54 | 65.71 | 96.90 | 89.34 | 0.21 | 0.04 | 0.17 | 1.07 | ||
| CGEN | COMPUGEN LTD | $2.01 | 162,000 | -39.78% | 2.02 | 2.18 | 2.56 | 2.29 | 1.98 | 35.64 | 22.29 | 18.05 | 82.77 | 68.79 | -0.16 | -0.16 | 0.00 | 1.67 | ||
| FOCL | EDAP TMS SA | $5.07 | 68,000 | -2.86% | 4.82 | 4.66 | 4.12 | 4.11 | 3.40 | 71.61 | 83.50 | 87.14 | 88.32 | 74.04 | 0.23 | 0.21 | 0.01 | 0.43 | ||
| LCUT | LIFETIME BRANDS INC | $8.30 | 74,400 | -18.24% | 8.63 | 8.86 | 7.83 | 6.03 | 4.90 | 48.75 | 20.49 | 19.67 | 8.63 | 6.63 | 0.15 | 0.33 | -0.18 | 0.94 | ||
| EBMT | EAGLE BANCORP MONTANA INC | $23.76 | 124,000 | -37.69% | 23.34 | 22.92 | 22.48 | 22.09 | 20.03 | 64.87 | 74.91 | 65.89 | 62.09 | 49.73 | 0.34 | 0.29 | 0.05 | 0.30 | ||
| QTTB | Q32 BIO INC | $11.16 | 322,000 | -16.36% | 12.43 | 12.30 | 8.42 | 6.85 | 4.84 | 51.80 | 24.79 | 32.29 | 6.88 | 9.16 | 1.09 | 1.42 | -0.33 | 1.07 | ||
| XYF | X FINANCIAL | $4.83 | 55,000 | 37.50% | 4.90 | 4.87 | 4.83 | 4.80 | 7.40 | 49.62 | 25.00 | 21.41 | 30.50 | 24.15 | 0.01 | 0.03 | -0.01 | 0.71 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.