Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MXCT | MAXCYTE INC | $1.67 | 1,045,000 | 73.88% | 1.58 | 1.63 | 1.56 | 1.75 | 2.42 | 54.56 | 49.51 | 32.91 | 56.64 | 34.57 | -0.00 | 0.00 | -0.00 | 1.44 | ||
| SLS | SELLAS LIFE SCIENCES GROUP INC | $1.68 | 2,867,000 | -14.08% | 1.88 | 1.95 | 1.84 | 1.82 | 1.59 | 38.86 | 4.66 | 4.85 | 1.38 | 0.46 | -0.02 | 0.02 | -0.05 | 1.08 | ||
| BLFY | BLUE FOUNDRY BANCORP | $8.21 | 98,000 | 108.51% | 8.43 | 8.58 | 8.98 | 9.05 | 9.25 | 37.49 | 18.40 | 12.46 | 11.64 | 5.55 | -0.21 | -0.17 | -0.04 | 0.58 | ||
| KG | KESTREL GROUP LTD | $22.76 | 9,300 | -55.71% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.44 | ||
| PROF | PROFOUND MEDICAL CORP | $5.86 | 47,000 | 36.63% | 5.85 | 5.84 | 5.17 | 5.41 | 5.65 | 53.99 | 65.18 | 71.88 | 54.29 | 65.78 | 0.17 | 0.20 | -0.02 | 1.00 | ||
| FNKO | FUNKO INC | $3.18 | 894,000 | -18.73% | 3.12 | 3.07 | 3.30 | 3.67 | 5.67 | 50.70 | 46.67 | 46.46 | 58.17 | 56.08 | -0.06 | -0.08 | 0.02 | 1.68 | ||
| BHR | BRAEMAR HOTELS & RESORTS INC | $2.58 | 546,000 | 42.56% | 2.62 | 2.62 | 2.75 | 2.56 | 2.49 | 46.06 | 22.05 | 15.61 | 14.28 | 12.63 | -0.04 | -0.03 | -0.01 | 1.42 | ||
| ZVIA | ZEVIA PBC | $2.34 | 1,133,000 | 74.31% | 2.39 | 2.37 | 2.45 | 2.79 | 2.76 | 45.02 | 35.42 | 37.15 | 42.55 | 43.24 | -0.04 | -0.04 | 0.00 | 1.29 | ||
| PC | PREMIUM CATERING (HOLDINGS) LTD | $9.40 | 0 | N/A | 9.40 | 9.48 | 8.77 | 7.66 | 7.74 | 52.42 | 29.11 | 30.62 | 66.67 | 50.44 | 0.11 | 0.18 | -0.07 | 0.37 | ||
| ENGS | ENERGYS GROUP LTD | $12.22 | 149,000 | -68.30% | 9.34 | 8.58 | 7.17 | 4.88 | N/A | 85.97 | 93.11 | 88.12 | 100.00 | 83.74 | 1.01 | 0.71 | 0.29 | 0.92 | ||
| RCMT | RCM TECHNOLOGIES INC | $23.35 | 22,200 | 18.09% | 23.00 | 23.14 | 25.16 | 24.83 | 21.89 | 45.16 | 63.42 | 56.99 | 93.99 | 93.16 | -0.52 | -0.66 | 0.13 | 0.99 | ||
| CATX | PERSPECTIVE THERAPEUTICS INC | $2.33 | 815,000 | -32.25% | 2.72 | 3.46 | 3.42 | 3.60 | 3.13 | 31.04 | 0.91 | 1.86 | 0.32 | 1.48 | -0.34 | -0.21 | -0.13 | 1.22 | ||
| CBIO | CRESCENT BIOPHARMA INC | $12.43 | 44,500 | -55.50% | 12.60 | 12.22 | 12.54 | 13.20 | 18.82 | 50.40 | 57.42 | 68.00 | 23.31 | 47.28 | 0.06 | 0.02 | 0.03 | 1.18 | ||
| SHIP | SEANERGY MARITIME HOLDINGS CORP | $8.47 | 121,000 | 21.00% | 8.38 | 8.21 | 8.35 | 7.66 | 7.04 | 54.92 | 64.76 | 68.46 | 54.96 | 62.31 | 0.04 | 0.02 | 0.02 | 0.95 | ||
| LAWR | ROBOT CONSULTING CO LTD | $3.75 | 0 | N/A | 3.75 | 3.60 | 3.05 | N/A | N/A | 67.51 | 89.13 | 90.17 | 73.18 | 75.91 | 0.20 | 0.23 | -0.03 | -0.71 | ||
| VLN | VALENS SEMICONDUCTOR LTD | $1.66 | 408,000 | -65.57% | 1.73 | 1.75 | 1.84 | 2.14 | 2.23 | 42.84 | 19.09 | 28.72 | 24.02 | 39.64 | -0.05 | -0.05 | -0.01 | 0.85 | ||
| DOGZ | DOGNESS (INTERNATIONAL) CORP | $12.05 | 44,000 | 9.45% | 12.04 | 13.22 | 12.88 | 13.31 | 19.28 | 42.16 | 27.37 | 27.51 | 34.23 | 32.41 | -0.35 | -0.21 | -0.14 | 0.52 | ||
| BLNK | BLINK CHARGING CO | $1.64 | 2,553,000 | 11.39% | 1.69 | 1.85 | 1.63 | 1.30 | 1.11 | 46.29 | 12.87 | 8.07 | 15.47 | 8.69 | -0.04 | 0.02 | -0.06 | 1.93 | ||
| ESBA | EMPIRE STATE REALTY OP LP | $7.10 | 5,200 | -1.89% | 7.42 | 7.29 | 7.41 | 7.53 | 7.78 | 44.68 | 26.47 | 28.99 | 34.74 | 34.31 | -0.04 | -0.01 | -0.04 | 0.63 | ||
| TARA | PROTARA THERAPEUTICS INC | $4.44 | 407,000 | -23.64% | 5.02 | 5.24 | 4.31 | 3.70 | 3.79 | 39.23 | 13.54 | 17.89 | 0.00 | 2.03 | 0.10 | 0.25 | -0.15 | 1.14 | ||
| GENC | GENCOR INDUSTRIES INC | $13.86 | 13,000 | 41.30% | 13.81 | 13.92 | 14.64 | 14.77 | 13.99 | 46.65 | 34.47 | 29.61 | 25.38 | 16.75 | -0.24 | -0.25 | 0.01 | 0.72 | ||
| ACHV | ACHIEVE LIFE SCIENCES INC | $4.93 | 573,000 | -26.16% | 4.95 | 4.39 | 3.59 | 3.15 | 3.03 | 63.69 | 66.21 | 71.79 | 36.39 | 52.48 | 0.47 | 0.47 | -0.00 | 0.95 | ||
| WHF | WHITEHORSE FINANCE INC | $7.35 | 292,000 | 197.96% | 7.18 | 7.04 | 7.59 | 8.19 | 8.99 | 54.13 | 66.18 | 63.49 | 74.28 | 70.67 | -0.05 | -0.12 | 0.07 | 0.38 | ||
| SAMG | SILVERCREST ASSET MANAGEMENT GROUP INC | $13.95 | 50,600 | 104.03% | 14.30 | 14.47 | 15.34 | 15.78 | 16.06 | 35.17 | 17.98 | 18.38 | 54.09 | 63.80 | -0.35 | -0.34 | -0.00 | 0.77 | ||
| PLCE | CHILDRENS PLACE INC | $7.69 | 1,569,000 | 119.75% | 7.81 | 7.77 | 6.98 | 5.85 | 6.63 | 52.42 | 16.36 | 11.42 | 14.29 | 4.82 | 0.12 | 0.29 | -0.17 | 1.67 | ||
| FF | FUTUREFUEL CORP | $3.89 | 108,000 | -47.32% | 3.98 | 4.00 | 3.94 | 3.97 | 4.15 | 46.95 | 12.49 | 14.86 | 11.27 | 7.45 | -0.02 | 0.02 | -0.03 | 0.81 | ||
| HUSA | HOUSTON AMERICAN ENERGY CORP | $5.01 | 113,000 | -56.20% | 5.37 | 5.49 | 6.39 | 8.69 | 8.87 | 39.37 | 11.95 | 20.08 | 60.75 | 67.59 | -0.39 | -0.40 | 0.02 | -0.35 | ||
| OVBC | OHIO VALLEY BANC CORP | $35.95 | 14,000 | 60.92% | 35.45 | 35.63 | 36.47 | 35.04 | 32.85 | 50.75 | 57.77 | 48.45 | 82.01 | 68.04 | -0.23 | -0.28 | 0.05 | 0.21 | ||
| NUTR | NUSATRIP INC | $9.00 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.13 | ||
| RANG | RANGE CAPITAL ACQUISITION CORP | $10.55 | 3,400 | N/A | 10.54 | 10.55 | 10.39 | 10.32 | 10.20 | 58.72 | 22.76 | 23.09 | 5.08 | 1.69 | 0.04 | 0.05 | -0.01 | 0.01 | ||
| CCCC | C4 THERAPEUTICS INC | $2.37 | 1,584,000 | 27.23% | 2.48 | 2.39 | 2.52 | 2.30 | 2.19 | 48.06 | 35.20 | 49.74 | 26.59 | 48.43 | -0.00 | -0.00 | 0.00 | 1.96 | ||
| PRE | PRENETICS GLOBAL LTD | $12.72 | 133,000 | -6.99% | 14.13 | 14.60 | 12.51 | 10.24 | 7.88 | 44.67 | 16.67 | 27.02 | 13.64 | 22.69 | 0.10 | 0.56 | -0.46 | 0.29 | ||
| LHAI | LINKHOME HOLDINGS INC | $10.38 | 267,000 | -36.88% | 10.43 | 10.07 | 9.37 | N/A | N/A | 54.40 | 49.67 | 52.59 | 20.12 | 17.76 | 0.34 | 0.41 | -0.07 | 1.57 | ||
| NA | NANO LABS LTD | $4.10 | 50,000 | -63.24% | 4.52 | 4.89 | 5.17 | 6.25 | 5.90 | 29.07 | 9.24 | 9.24 | 0.00 | 0.00 | -0.32 | -0.22 | -0.09 | 0.79 | ||
| TRX | TRX GOLD CORP | $0.60 | 1,536,000 | 19.16% | 0.64 | 0.70 | 0.60 | 0.47 | 0.39 | 43.78 | 9.21 | 6.10 | 9.70 | 3.23 | -0.01 | 0.02 | -0.03 | 0.46 | ||
| BVFL | BV FINANCIAL INC | $16.84 | 25,700 | 18.98% | 16.52 | 15.95 | 16.24 | 15.95 | 15.60 | 59.96 | 85.49 | 80.74 | 85.99 | 83.40 | 0.19 | 0.09 | 0.10 | 0.47 | ||
| MRBK | MERIDIAN CORP | $14.82 | 62,000 | 26.53% | 14.76 | 14.63 | 15.23 | 14.63 | 14.52 | 49.68 | 51.68 | 43.15 | 75.48 | 65.31 | -0.12 | -0.16 | 0.04 | 0.51 | ||
| CMT | CORE MOLDING TECHNOLOGIES INC | $18.86 | 31,200 | 15.56% | 18.42 | 18.48 | 19.57 | 18.39 | 16.63 | 50.80 | 50.81 | 33.01 | 72.05 | 46.60 | -0.30 | -0.34 | 0.04 | 0.67 | ||
| UBFO | UNITED SECURITY BANCSHARES | $9.53 | 20,800 | -17.79% | 9.17 | 9.02 | 9.28 | 9.01 | 9.02 | 62.10 | 81.71 | 74.82 | 97.80 | 95.63 | 0.04 | -0.02 | 0.06 | 0.48 | ||
| LUD | LUDA TECHNOLOGY GROUP LTD | $7.40 | 4,900 | -32.88% | 8.28 | 9.01 | 10.83 | 8.02 | N/A | 38.16 | 15.09 | 14.86 | 22.71 | 25.71 | -0.84 | -0.66 | -0.18 | 0.26 | ||
| SGMO | SANGAMO THERAPEUTICS INC | $0.55 | 5,591,000 | 83.07% | 0.60 | 0.63 | 0.60 | 0.56 | 0.69 | 37.06 | 8.67 | 11.57 | 4.23 | 10.09 | -0.02 | -0.00 | -0.01 | 1.58 | ||
| TAVI | TAVIA ACQUISITION CORP | $10.39 | 3,400 | N/A | 10.42 | 10.40 | 10.35 | 10.31 | 10.19 | 48.82 | 66.67 | 88.89 | 66.67 | 87.56 | 0.02 | 0.02 | -0.00 | 0.01 | ||
| ESCA | ESCALADE INC | $11.97 | 13,800 | -4.83% | 11.67 | 11.74 | 12.22 | 12.70 | 13.86 | 51.43 | 27.34 | 17.71 | 64.68 | 42.36 | -0.16 | -0.20 | 0.03 | 0.83 | ||
| ARAI | ARRIVE AI INC | $5.00 | 79,000 | -43.17% | 5.01 | 5.28 | 4.46 | 6.39 | N/A | 50.30 | 16.80 | 15.61 | 12.65 | 10.54 | 0.07 | 0.14 | -0.08 | 2.92 | ||
| RAIL | FREIGHTCAR AMERICA INC | $8.62 | 96,000 | -28.89% | 9.11 | 9.36 | 9.16 | 9.42 | 8.64 | 41.35 | 13.70 | 13.98 | 11.75 | 11.11 | -0.20 | -0.05 | -0.15 | 1.27 | ||
| SANG | SANGOMA TECHNOLOGIES CORP | $4.94 | 1,200 | -7.69% | 5.09 | 4.98 | 5.26 | 5.55 | 5.54 | 46.35 | 47.22 | 55.12 | 49.81 | 62.28 | -0.04 | -0.06 | 0.02 | 0.64 | ||
| STEM | STEM INC | $19.58 | 300,000 | 18.11% | 20.64 | 22.49 | 19.51 | 15.62 | 12.65 | 47.09 | 16.62 | 13.53 | 22.09 | 15.82 | -0.36 | 0.43 | -0.79 | 2.17 | ||
| IBAC | IB ACQUISITION CORP | $10.43 | 0 | N/A | 10.44 | 10.45 | 10.51 | 10.49 | 10.41 | 38.48 | 0.00 | 6.67 | 25.19 | 40.96 | -0.02 | -0.02 | 0.00 | 0.02 | ||
| SVCO | SILVACO GROUP INC | $5.38 | 167,000 | -21.60% | 5.90 | 5.90 | 5.62 | 5.13 | 5.36 | 43.70 | 14.72 | 22.27 | 10.11 | 13.88 | 0.00 | 0.11 | -0.11 | 1.58 | ||
| ARAY | ACCURAY INC | $1.45 | 764,000 | 46.08% | 1.46 | 1.60 | 1.61 | 1.49 | 1.64 | 41.04 | 10.30 | 7.25 | 20.73 | 12.19 | -0.07 | -0.04 | -0.02 | 1.48 | ||
| HNVR | HANOVER BANCORP INC | $22.51 | 15,300 | -71.93% | 21.03 | 21.18 | 22.03 | 21.96 | 22.51 | 63.98 | 81.30 | 59.86 | 100.00 | 91.83 | -0.17 | -0.35 | 0.17 | 0.28 | ||
| WKEY | WISEKEY INTERNATIONAL HOLDING SA | $14.46 | 1,011,000 | 8.36% | 13.37 | 10.91 | 7.98 | 6.95 | 6.15 | 62.16 | 49.89 | 59.63 | 25.92 | 47.07 | 2.07 | 1.75 | 0.31 | 1.33 | ||
| MRT | MARTI TECHNOLOGIES INC | $2.56 | 66,000 | 115.69% | 2.46 | 2.38 | 2.37 | 2.51 | 2.82 | 59.92 | 71.34 | 73.47 | 80.72 | 86.79 | 0.06 | 0.02 | 0.03 | 0.48 | ||
| PMTS | CPI CARD GROUP INC | $14.21 | 55,000 | -86.71% | 16.15 | 15.86 | 15.44 | 17.78 | 22.13 | 41.09 | 38.63 | 38.71 | 29.52 | 30.13 | -0.07 | 0.14 | -0.21 | 0.98 | ||
| PEBK | PEOPLES BANCORP OF NORTH CAROLINA INC | $29.57 | 4,900 | -10.91% | 30.06 | 29.99 | 30.73 | 29.96 | 28.89 | 45.78 | 38.19 | 35.39 | 33.25 | 33.96 | -0.28 | -0.17 | -0.11 | 0.46 | ||
| ISSC | INNOVATIVE SOLUTIONS & SUPPORT INC | $9.15 | 301,000 | -3.83% | 9.63 | 10.51 | 11.38 | 13.08 | 10.74 | 31.75 | 5.53 | 4.34 | 9.12 | 5.09 | -0.78 | -0.65 | -0.13 | 0.69 | ||
| ACR | ACRES COMMERCIAL REALTY CORP | $21.69 | 27,000 | 5.88% | 20.21 | 20.11 | 20.61 | 19.68 | 19.47 | 68.12 | 95.76 | 96.22 | 100.00 | 100.00 | 0.18 | -0.11 | 0.29 | 0.61 | ||
| CBFV | CB FINANCIAL SERVICES INC | $32.00 | 5,300 | 10.42% | 32.57 | 32.47 | 32.93 | 31.51 | 30.16 | 43.25 | 33.00 | 36.34 | 13.01 | 18.60 | -0.19 | -0.11 | -0.08 | 0.31 | ||
| RFAI | RF ACQUISITION CORP II | $10.70 | 279,000 | 2,225.00% | 10.70 | 10.71 | 10.67 | 10.62 | 10.50 | 51.30 | 40.59 | 38.53 | 33.80 | 29.16 | 0.01 | 0.01 | -0.00 | 0.00 | ||
| ATLN | ATLANTIC INTERNATIONAL CORP | $2.74 | 11,300 | 113.21% | 2.71 | 2.86 | 3.35 | 2.89 | 3.22 | 43.78 | 24.90 | 22.14 | 53.93 | 45.90 | -0.18 | -0.18 | 0.00 | 0.80 | ||
| WHG | WESTWOOD HOLDINGS GROUP INC | $17.00 | 6,300 | -37.00% | 16.60 | 16.54 | 16.87 | 16.91 | 16.29 | 58.02 | 91.80 | 85.28 | 90.51 | 82.35 | -0.03 | -0.09 | 0.07 | 0.57 | ||
| NMP | NMP ACQUISITION CORP | $10.01 | 10,300 | -94.80% | 9.99 | 9.98 | 9.96 | N/A | N/A | 63.93 | 85.71 | 92.06 | 75.69 | 72.08 | 0.01 | 0.01 | 0.00 | -0.01 | ||
| LAKE | LAKELAND INDUSTRIES INC | $16.69 | 46,300 | -36.58% | 16.51 | 16.45 | 15.53 | 14.87 | 17.30 | 56.63 | 24.98 | 30.14 | 20.45 | 18.10 | 0.27 | 0.32 | -0.05 | 0.74 | ||
| ECBK | ECB BANCORP INC | $17.69 | 12,800 | 82.86% | 16.10 | 15.70 | 16.03 | 16.00 | 15.60 | 71.75 | 98.23 | 91.00 | 99.51 | 94.26 | 0.22 | 0.01 | 0.21 | 0.36 | ||
| MAPS | WM TECHNOLOGY INC | $1.02 | 711,000 | -2.07% | 1.06 | 1.09 | 1.15 | 1.08 | 1.14 | 42.72 | 12.99 | 12.96 | 14.18 | 15.58 | -0.04 | -0.03 | -0.01 | 1.48 | ||
| BCIC | BCP INVESTMENT CORP | $12.08 | 41,300 | 12.23% | 11.72 | 11.53 | 11.81 | 12.12 | 13.20 | 62.30 | 83.11 | 77.56 | 100.00 | 97.24 | 0.04 | -0.04 | 0.08 | 0.30 | ||
| INBK | FIRST INTERNET BANCORP | $18.26 | 55,000 | -8.33% | 18.52 | 20.06 | 22.33 | 23.64 | 25.20 | 34.64 | 15.53 | 12.54 | 37.73 | 26.34 | -1.30 | -1.16 | -0.14 | 1.16 | ||
| ESGL | ESGL HOLDINGS LTD | $3.75 | 2,200 | -42.11% | 3.87 | 3.91 | 3.72 | 3.34 | 2.57 | 42.85 | 51.36 | 62.07 | 0.00 | 7.55 | 0.02 | 0.06 | -0.04 | 0.12 | ||
| TNXP | TONIX PHARMACEUTICALS HOLDING CORP | $18.12 | 577,000 | -8.27% | 18.76 | 19.34 | 23.58 | 32.52 | 27.13 | 35.89 | 18.18 | 18.11 | 64.67 | 63.56 | -1.81 | -2.05 | 0.24 | 1.28 | ||
| RGP | RESOURCES CONNECTION INC | $4.75 | 410,000 | -38.99% | 4.49 | 4.46 | 4.84 | 5.01 | 5.73 | 54.50 | 67.75 | 50.07 | 91.65 | 88.63 | -0.07 | -0.12 | 0.05 | 0.96 | ||
| TTEC | TTEC HOLDINGS INC | $3.27 | 106,000 | -49.76% | 3.39 | 3.47 | 3.57 | 4.03 | 4.04 | 41.95 | 8.89 | 15.39 | 11.92 | 17.71 | -0.09 | -0.06 | -0.03 | 1.27 | ||
| IPHA | INNATE PHARMA SA | $1.82 | 13,500 | 90.14% | 2.05 | 2.06 | 2.02 | 2.00 | 2.02 | 36.81 | 7.16 | 6.74 | 0.00 | 0.00 | -0.03 | 0.01 | -0.04 | 0.58 | ||
| JFB | JFB CONSTRUCTION HOLDINGS | $16.66 | 34,000 | 8.28% | 15.72 | 14.92 | 10.89 | 9.02 | N/A | 62.88 | 59.87 | 59.61 | 62.74 | 59.58 | 1.54 | 1.51 | 0.02 | 0.34 | ||
| CZWI | CITIZENS COMMUNITY BANCORP INC | $16.37 | 37,400 | 3.89% | 15.90 | 15.76 | 16.08 | 15.46 | 15.10 | 61.91 | 96.40 | 86.83 | 100.00 | 89.30 | 0.03 | -0.05 | 0.08 | 0.38 | ||
| RELL | RICHARDSON ELECTRONICS LTD | $10.91 | 55,500 | -26.97% | 10.80 | 11.09 | 10.36 | 10.06 | 10.46 | 53.57 | 19.43 | 16.02 | 19.13 | 9.99 | 0.11 | 0.17 | -0.07 | 1.06 | ||
| BTCS | BTCS INC | $3.28 | 2,031,000 | -17.47% | 3.68 | 4.12 | 4.47 | 4.31 | 3.27 | 33.47 | 5.47 | 5.21 | 11.92 | 12.28 | -0.38 | -0.28 | -0.10 | 1.98 | ||
| RDNW | RIDENOW GROUP INC | $4.14 | 132,000 | 419.69% | 3.55 | 3.54 | 3.90 | 3.22 | 3.15 | 61.30 | 33.35 | 24.42 | 58.60 | 48.96 | -0.08 | -0.11 | 0.03 | 1.85 | ||
| DVLT | DATAVAULT AI INC | $1.61 | 45,955,000 | 42.82% | 2.46 | 2.28 | 1.37 | 0.98 | 0.96 | 44.14 | 3.59 | 10.05 | 0.00 | 0.00 | 0.16 | 0.33 | -0.17 | 0.60 | ||
| EMIS | EMMIS ACQUISITION CORP | $9.94 | 251,000 | -58.17% | 9.93 | 9.99 | N/A | N/A | N/A | 42.39 | 19.25 | 12.15 | N/A | N/A | N/A | N/A | N/A | -0.14 | ||
| VWAV | VISIONWAVE HOLDINGS INC | $10.93 | 334,000 | -12.57% | 12.16 | 11.88 | 10.64 | 9.63 | 10.62 | 48.44 | 26.57 | 39.90 | 9.24 | 14.01 | 0.35 | 0.65 | -0.30 | 0.04 | ||
| STRS | STRATUS PROPERTIES INC | $19.30 | 5,500 | -5.17% | 19.19 | 19.40 | 19.91 | 18.93 | 18.72 | 48.38 | 17.80 | 11.51 | 25.14 | 14.20 | -0.30 | -0.24 | -0.06 | 1.04 | ||
| HIT | HEALTH IN TECH INC | $2.85 | 227,000 | -44.36% | 2.81 | 3.02 | 3.07 | 2.42 | 2.50 | 46.37 | 29.15 | 19.00 | 53.05 | 30.75 | -0.12 | -0.09 | -0.02 | 0.94 | ||
| ZJK | ZJK INDUSTRIAL CO LTD | $2.46 | 6,900 | 13.11% | 2.70 | 2.83 | 3.32 | 3.42 | 4.52 | 31.82 | 9.35 | 10.45 | 24.55 | 34.19 | -0.20 | -0.19 | -0.01 | 1.46 | ||
| FLD | FOLD HOLDINGS INC | $3.32 | 87,000 | -1.14% | 3.61 | 3.75 | 3.68 | 3.96 | 5.11 | 38.19 | 11.81 | 10.94 | 1.48 | 1.60 | -0.11 | -0.04 | -0.07 | 0.25 | ||
| DTCK | DAVIS COMMODITIES LTD | $6.34 | 12,047,000 | -14.60% | 2.55 | 1.67 | 1.17 | 1.01 | 0.89 | 98.23 | 94.55 | 88.71 | 100.00 | 99.80 | 0.90 | 0.39 | 0.51 | 0.56 | ||
| SCAG | SCAGE FUTURE | $2.15 | 11,500 | -5.74% | 2.36 | 2.47 | 2.84 | 4.48 | 7.95 | 35.62 | 3.49 | 1.27 | 10.22 | 8.28 | -0.20 | -0.18 | -0.02 | 0.08 | ||
| LVRO | LAVORO LTD | $1.33 | 1,400 | -56.25% | 1.37 | 1.43 | 1.55 | 1.81 | 2.63 | 38.95 | 27.25 | 18.26 | 62.82 | 40.53 | -0.09 | -0.08 | -0.01 | 0.28 | ||
| MPTI | M-TRON INDUSTRIES INC | $53.00 | 31,600 | 11.66% | 54.79 | 54.79 | 51.82 | 47.07 | 47.51 | 46.50 | 41.46 | 45.58 | 18.91 | 27.91 | 0.65 | 1.00 | -0.35 | 1.20 | ||
| RMAX | RE/MAX HOLDINGS INC | $7.71 | 191,000 | 22.44% | 8.27 | 8.31 | 9.01 | 8.68 | 8.59 | 30.89 | 19.30 | 24.44 | 3.41 | 6.62 | -0.29 | -0.23 | -0.06 | 1.18 | ||
| MAYA | MAYWOOD ACQUISITION CORP | $10.33 | 213,000 | 53,150.00% | 10.32 | 10.33 | 10.26 | 10.20 | N/A | 55.33 | 20.00 | 14.36 | 15.78 | 9.87 | 0.01 | 0.02 | -0.01 | -0.01 | ||
| SPEG | SILVER PEGASUS ACQUISITION CORP | $10.04 | 100 | -60.00% | 10.03 | 10.02 | 10.02 | N/A | N/A | 57.36 | 38.89 | 36.67 | 29.06 | 23.90 | 0.00 | 0.00 | 0.00 | -0.02 | ||
| CGEN | COMPUGEN LTD | $1.64 | 268,000 | -40.18% | 1.69 | 1.81 | 1.61 | 1.58 | 1.64 | 46.24 | 10.99 | 14.76 | 11.29 | 14.25 | 0.00 | 0.03 | -0.03 | 1.69 | ||
| BHST | BIOHARVEST SCIENCES INC | $8.85 | 68,600 | 9.41% | 9.96 | 10.76 | 9.75 | 8.71 | 7.36 | 40.84 | 8.36 | 8.62 | 6.65 | 4.43 | -0.33 | 0.04 | -0.36 | 0.66 | ||
| FRD | FRIEDMAN INDUSTRIES INC | $21.68 | 13,300 | -36.67% | 21.11 | 20.62 | 21.12 | 18.75 | 17.40 | 56.35 | 66.39 | 68.27 | 69.89 | 80.59 | 0.21 | 0.07 | 0.14 | 0.62 | ||
| MIST | MILESTONE PHARMACEUTICALS INC | $1.80 | 1,642,000 | 138.32% | 1.86 | 1.93 | 1.93 | 1.82 | 1.70 | 40.00 | 22.02 | 30.99 | 11.66 | 24.93 | -0.03 | -0.02 | -0.02 | 0.87 | ||
| TYGO | TIGO ENERGY INC | $2.32 | 393,000 | 48.30% | 2.34 | 2.40 | 2.14 | 1.72 | 1.32 | 50.36 | 46.12 | 35.62 | 50.45 | 36.62 | 0.01 | 0.06 | -0.05 | 0.53 | ||
| AVR | ANTERIS TECHNOLOGIES GLOBAL CORP | $4.21 | 103,000 | -15.57% | 4.67 | 4.90 | 4.72 | 4.15 | 4.72 | 41.76 | 4.96 | 8.08 | 1.03 | 2.91 | -0.10 | 0.04 | -0.14 | 1.76 | ||
| TBI | TRUEBLUE INC | $5.07 | 379,000 | -42.84% | 5.29 | 5.42 | 5.80 | 6.16 | 6.00 | 42.29 | 36.17 | 21.68 | 46.22 | 24.63 | -0.23 | -0.20 | -0.04 | 0.89 | ||
| CFBK | CF BANKSHARES INC | $23.36 | 13,500 | -61.65% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.27 | ||
| RILY | B RILEY FINANCIAL INC | $4.95 | 673,000 | 13.49% | 5.12 | 5.32 | 5.78 | 5.26 | 4.52 | 43.06 | 16.74 | 9.54 | 20.01 | 14.62 | -0.29 | -0.24 | -0.06 | 1.49 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.