Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OBIO | ORCHESTRA BIOMED HOLDINGS INC | $3.92 | 718,000 | 296.69% | 3.95 | 3.92 | 4.19 | 4.03 | 3.44 | 47.25 | 63.40 | 59.77 | 74.52 | 74.11 | -0.07 | -0.09 | 0.02 | 0.91 | ||
| VUZI | VUZIX CORP | $2.76 | 1,129,000 | -13.69% | 2.61 | 2.63 | 3.00 | 3.07 | 2.77 | 50.14 | 78.76 | 68.17 | 92.30 | 92.64 | -0.09 | -0.14 | 0.04 | 2.24 | ||
| MAMK | MAXSMAKING INC | $13.00 | 0 | N/A | 13.00 | 13.00 | 13.00 | 10.25 | N/A | 79.09 | 0.00 | 0.00 | 66.67 | 44.44 | 0.04 | 0.06 | -0.02 | -0.24 | ||
| NVA | NOVA MINERALS LTD | $6.45 | 1,145,000 | 25.69% | 7.11 | 8.23 | 8.02 | 7.89 | 5.15 | 36.40 | 3.55 | 2.78 | 4.10 | 1.38 | -0.58 | -0.32 | -0.26 | 0.60 | ||
| ONCH | 1RT ACQUISITION CORP | $10.20 | 146,000 | -67.70% | 10.21 | 10.21 | 10.22 | 10.28 | N/A | 45.90 | 31.94 | 33.97 | 69.87 | 77.05 | -0.01 | -0.01 | 0.00 | 0.01 | ||
| KRMD | KORU MEDICAL SYSTEMS INC | $4.74 | 207,000 | -64.74% | 4.68 | 5.06 | 5.50 | 4.95 | 4.25 | 39.39 | 26.99 | 25.75 | 45.04 | 42.44 | -0.25 | -0.23 | -0.02 | 0.97 | ||
| CV | CAPSOVISION INC | $4.68 | 166,000 | 127.40% | 4.80 | 5.06 | 7.89 | 6.50 | N/A | 35.73 | 14.78 | 19.06 | 55.77 | 68.43 | -0.66 | -0.77 | 0.11 | 1.60 | ||
| RGCO | RGC RESOURCES INC | $21.07 | 7,800 | -33.33% | 21.53 | 21.62 | 21.76 | 21.69 | 21.66 | 43.22 | 6.66 | 22.00 | 2.10 | 21.25 | -0.09 | 0.00 | -0.09 | 0.41 | ||
| VABK | VIRGINIA NATIONAL BANKSHARES CORP | $40.53 | 3,000 | -54.55% | 40.90 | 41.03 | 40.87 | 40.17 | 39.20 | 48.02 | 14.35 | 16.02 | 12.50 | 9.47 | -0.06 | 0.12 | -0.18 | 0.42 | ||
| ARCT | ARCTURUS THERAPEUTICS HOLDINGS INC | $7.67 | 410,000 | -8.69% | 7.50 | 7.44 | 7.12 | 9.77 | 12.18 | 55.33 | 72.56 | 58.71 | 81.51 | 73.92 | 0.10 | 0.07 | 0.03 | 1.98 | ||
| ASUR | ASURE SOFTWARE INC | $7.83 | 102,000 | 2.00% | 7.89 | 8.72 | 9.03 | 8.62 | 8.93 | 38.43 | 23.32 | 17.59 | 31.23 | 19.23 | -0.49 | -0.34 | -0.15 | 0.72 | ||
| UTMD | UTAH MEDICAL PRODUCTS INC | $67.82 | 87,000 | 495.89% | 64.49 | 63.18 | 60.15 | 59.32 | 58.42 | 71.58 | 85.88 | 84.06 | 86.82 | 82.28 | 1.72 | 1.39 | 0.33 | 0.55 | ||
| HITI | HIGH TIDE INC | $2.49 | 538,000 | 72.99% | 2.37 | 2.38 | 2.56 | 2.82 | 2.73 | 54.06 | 74.49 | 62.25 | 99.81 | 95.00 | -0.05 | -0.07 | 0.03 | 1.08 | ||
| ALEC | ALECTOR INC | $1.99 | 486,000 | -13.83% | 1.95 | 1.94 | 1.73 | 1.83 | 1.85 | 60.15 | 81.42 | 74.86 | 53.15 | 46.28 | 0.06 | 0.07 | -0.01 | 1.67 | ||
| HRTX | HERON THERAPEUTICS INC | $1.18 | 839,000 | 158.15% | 1.21 | 1.28 | 1.32 | 1.27 | 1.51 | 39.14 | 26.88 | 26.08 | 35.25 | 31.73 | -0.05 | -0.04 | -0.01 | 1.57 | ||
| PEBK | PEOPLES BANCORP OF NORTH CAROLINA INC | $39.51 | 12,200 | -7.58% | 39.09 | 37.80 | 37.07 | 33.86 | 31.70 | 67.27 | 72.13 | 80.90 | 61.70 | 76.89 | 0.91 | 0.77 | 0.13 | 0.40 | ||
| ANTA | ANTALPHA PLATFORM HOLDING CO | $9.09 | 1,600 | -65.22% | 9.12 | 9.12 | 9.36 | 10.19 | N/A | 48.07 | 63.94 | 63.69 | 73.36 | 72.63 | -0.08 | -0.10 | 0.02 | 1.92 | ||
| CRAC | CROWN RESERVE ACQUISITION CORP I | $9.98 | 0 | -100.00% | 9.99 | 9.99 | 9.96 | N/A | N/A | 48.54 | 16.67 | 15.28 | 17.71 | 16.28 | 0.00 | 0.00 | -0.00 | 0.02 | ||
| AOMR | ANGEL OAK MORTGAGE REIT INC | $8.63 | 163,000 | -43.60% | 8.96 | 8.97 | 8.88 | 8.95 | 9.24 | 37.69 | 41.25 | 61.98 | 42.77 | 70.25 | 0.00 | 0.02 | -0.02 | 0.79 | ||
| DH | DEFINITIVE HEALTHCARE CORP | $1.51 | 209,000 | -17.39% | 1.68 | 1.98 | 2.28 | 2.60 | 3.20 | 21.58 | 4.36 | 5.27 | 13.83 | 14.38 | -0.24 | -0.20 | -0.04 | 1.39 | ||
| ACB | AURORA CANNABIS INC | $3.77 | 1,210,000 | 78.73% | 3.57 | 3.82 | 4.26 | 4.61 | 4.78 | 46.58 | 45.71 | 34.99 | 94.20 | 81.82 | -0.18 | -0.21 | 0.03 | 1.67 | ||
| INV | INNVENTURE INC | $3.40 | 1,709,000 | 73.33% | 3.19 | 3.24 | 3.96 | 4.01 | 4.56 | 49.44 | 66.67 | 59.43 | 97.82 | 91.85 | -0.18 | -0.25 | 0.07 | 0.29 | ||
| RENT | RENT THE RUNWAY INC | $6.35 | 39,000 | 5.41% | 6.34 | 6.65 | 7.49 | 6.05 | 5.69 | 42.88 | 40.64 | 31.28 | 82.52 | 65.81 | -0.36 | -0.34 | -0.02 | 2.23 | ||
| HUMA | HUMACYTE INC | $1.13 | 3,089,000 | -24.51% | 1.07 | 1.04 | 1.08 | 1.30 | 1.68 | 54.02 | 58.54 | 55.28 | 73.63 | 71.29 | 0.01 | -0.01 | 0.02 | 1.65 | ||
| GSHR | GESHER ACQUISITION CORP II | $10.30 | 0 | N/A | 10.32 | 10.33 | 10.29 | 10.26 | 10.18 | 46.11 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.01 | -0.01 | -0.01 | ||
| PROF | PROFOUND MEDICAL CORP | $6.96 | 66,000 | 43.48% | 6.63 | 7.02 | 7.46 | 6.75 | 6.01 | 47.83 | 48.60 | 43.28 | 85.97 | 75.56 | -0.22 | -0.25 | 0.03 | 1.02 | ||
| SMHI | SEACOR MARINE HOLDINGS INC | $7.79 | 124,000 | 8.77% | 7.33 | 7.05 | 6.67 | 6.63 | 6.20 | 65.62 | 90.49 | 83.02 | 85.64 | 69.38 | 0.28 | 0.21 | 0.06 | 1.03 | ||
| FLWS | 1 800 FLOWERS COM INC | $3.28 | 571,000 | 6.53% | 3.70 | 3.95 | 4.17 | 4.01 | 4.67 | 33.07 | 5.12 | 4.92 | 0.00 | 0.00 | -0.23 | -0.13 | -0.10 | 1.41 | ||
| BHR | BRAEMAR HOTELS & RESORTS INC | $3.08 | 545,000 | 116.27% | 3.01 | 2.92 | 2.89 | 2.78 | 2.61 | 58.72 | 68.64 | 65.47 | 67.51 | 64.43 | 0.04 | 0.03 | 0.01 | 1.34 | ||
| IPOD | DUNE ACQUISITION CORP II | $10.37 | 0 | -100.00% | 10.32 | 10.29 | 10.25 | 10.21 | N/A | 72.41 | 71.43 | 52.38 | 83.03 | 58.34 | 0.03 | 0.02 | 0.01 | 0.02 | ||
| OPBK | OP BANCORP | $14.09 | 13,800 | -16.36% | 14.06 | 14.05 | 14.30 | 13.86 | 13.59 | 48.88 | 31.27 | 36.74 | 12.71 | 22.32 | -0.05 | -0.04 | -0.01 | 0.70 | ||
| KLTR | KALTURA INC | $1.34 | 155,000 | -49.18% | 1.42 | 1.48 | 1.56 | 1.55 | 1.70 | 37.57 | 10.75 | 19.00 | 24.49 | 33.34 | -0.05 | -0.04 | -0.01 | 1.37 | ||
| CCCC | C4 THERAPEUTICS INC | $2.16 | 1,145,000 | -10.13% | 1.90 | 1.94 | 2.08 | 2.25 | 2.15 | 58.43 | 83.85 | 64.81 | 100.00 | 92.39 | -0.03 | -0.07 | 0.04 | 1.96 | ||
| EGHA | EGH ACQUISITION CORP | $10.20 | 4,500 | -95.59% | 10.23 | 10.26 | 10.19 | 10.15 | N/A | 41.18 | 9.93 | 6.00 | 0.00 | 0.00 | 0.00 | 0.02 | -0.01 | 0.01 | ||
| CRNT | CERAGON NETWORKS LTD | $2.30 | 351,000 | -27.63% | 2.32 | 2.31 | 2.22 | 2.25 | 2.26 | 51.12 | 59.83 | 51.03 | 37.76 | 25.07 | 0.01 | 0.03 | -0.01 | 1.13 | ||
| DVLT | DATAVAULT AI INC | $0.73 | 32,381,000 | 45.78% | 0.76 | 0.73 | 0.90 | 1.44 | 1.03 | 45.13 | 46.27 | 49.38 | 66.56 | 69.85 | -0.05 | -0.07 | 0.02 | 0.65 | ||
| RILY | BRC GROUP HOLDINGS INC | $6.80 | 318,000 | -14.29% | 7.09 | 7.90 | 6.74 | 5.93 | 5.25 | 43.79 | 17.62 | 14.06 | 17.53 | 13.11 | -0.16 | 0.08 | -0.24 | 1.52 | ||
| SNWV | SANUWAVE HEALTH INC | $24.25 | 27,000 | -9.09% | 24.83 | 25.64 | 28.25 | 30.40 | 32.47 | 33.44 | 19.66 | 17.41 | 64.99 | 46.83 | -1.16 | -1.17 | 0.00 | 0.69 | ||
| PAL | PROFICIENT AUTO LOGISTICS INC | $7.46 | 184,000 | -28.40% | 8.01 | 9.07 | 9.59 | 8.37 | 7.92 | 35.02 | 9.19 | 8.25 | 12.07 | 8.93 | -0.71 | -0.44 | -0.28 | 1.67 | ||
| EFSI | EAGLE FINANCIAL SERVICES INC | $38.62 | 19,300 | 16.27% | 38.78 | 38.90 | 39.44 | 38.04 | 35.76 | 45.29 | 42.92 | 48.20 | 47.08 | 62.80 | -0.17 | -0.14 | -0.03 | 0.07 | ||
| OVBC | OHIO VALLEY BANC CORP | $44.06 | 18,100 | 147.95% | 43.16 | 42.25 | 41.23 | 38.92 | 36.75 | 76.81 | 73.58 | 69.09 | 100.00 | 98.89 | 0.84 | 0.73 | 0.11 | 0.19 | ||
| HAVA | HARVARD AVE ACQUISITION CORP | $10.00 | 0 | N/A | 10.00 | 10.00 | 9.97 | N/A | N/A | 57.71 | 100.00 | 94.44 | 62.83 | 53.47 | 0.01 | 0.01 | -0.00 | 0.05 | ||
| CNTX | CONTEXT THERAPEUTICS INC | $2.24 | 540,000 | 28.27% | 2.32 | 2.31 | 1.74 | 1.45 | 1.10 | 55.77 | 34.43 | 35.91 | 2.65 | 3.76 | 0.16 | 0.20 | -0.04 | 0.95 | ||
| CFBK | CF BANKSHARES INC | $31.85 | 41,300 | 30.28% | 32.05 | 30.95 | 27.96 | 25.74 | 24.92 | 63.49 | 47.53 | 51.32 | 5.43 | 5.22 | 1.15 | 1.35 | -0.20 | 0.26 | ||
| INSG | INSEEGO CORP | $12.65 | 1,058,000 | 173.39% | 10.52 | 10.63 | 10.87 | 12.27 | 10.71 | 66.88 | 60.47 | 43.11 | 75.87 | 51.30 | -0.05 | -0.19 | 0.14 | 1.86 | ||
| LAW | CS DISCO INC | $3.28 | 463,000 | -9.22% | 3.53 | 4.78 | 6.53 | 6.58 | 5.60 | 24.48 | 9.23 | 7.25 | 39.56 | 31.68 | -0.99 | -0.90 | -0.09 | 1.75 | ||
| TRVG | TRIVAGO NV | $2.90 | 60,700 | 274.69% | 2.96 | 2.90 | 2.89 | 2.99 | 3.40 | 49.10 | 49.37 | 54.15 | 56.51 | 65.73 | 0.02 | 0.02 | 0.01 | 1.00 | ||
| MPAA | MOTORCAR PARTS OF AMERICA INC | $10.64 | 201,000 | -35.78% | 10.65 | 11.79 | 12.43 | 13.72 | 13.07 | 39.51 | 32.46 | 28.93 | 46.84 | 40.37 | -0.70 | -0.57 | -0.13 | 1.07 | ||
| SNBR | SLEEP NUMBER CORP | $8.96 | 626,000 | -9.28% | 9.82 | 10.51 | 9.48 | 7.59 | 8.16 | 43.33 | 11.02 | 7.08 | 7.44 | 2.48 | -0.21 | 0.23 | -0.44 | 1.63 | ||
| HTLM | HOMESTOLIFE LTD | $2.27 | 18,569,000 | 49,682.84% | 2.37 | 2.44 | 2.57 | 2.88 | 3.29 | 46.77 | 8.23 | 6.61 | 18.09 | 18.09 | -0.11 | -0.07 | -0.04 | 0.07 | ||
| CAMP | CAMP4 THERAPEUTICS CORP | $4.34 | 69,000 | 27.78% | 4.25 | 3.99 | 5.15 | 4.38 | 3.10 | 49.20 | 58.42 | 51.14 | 76.05 | 65.90 | -0.17 | -0.26 | 0.09 | 1.33 | ||
| DOUG | DOUGLAS ELLIMAN INC | $2.29 | 611,000 | -24.00% | 2.53 | 2.60 | 2.57 | 2.58 | 2.57 | 37.41 | 16.91 | 23.56 | 7.74 | 13.70 | -0.06 | -0.01 | -0.04 | 1.49 | ||
| QSI | QUANTUM-SI INC | $0.94 | 1,724,000 | -55.95% | 1.00 | 1.07 | 1.18 | 1.46 | 1.49 | 37.73 | 16.32 | 11.81 | 52.70 | 47.45 | -0.08 | -0.07 | -0.01 | 2.22 | ||
| RICK | RCI HOSPITALITY HOLDINGS INC | $23.24 | 61,300 | 14.58% | 23.28 | 23.82 | 24.42 | 25.26 | 31.55 | 43.66 | 26.54 | 21.92 | 36.11 | 24.58 | -0.45 | -0.38 | -0.07 | 1.27 | ||
| ADV | ADVANTAGE SOLUTIONS INC | $0.62 | 292,000 | -14.12% | 0.63 | 0.79 | 0.84 | 1.05 | 1.29 | 36.37 | 12.86 | 11.11 | 8.90 | 5.91 | -0.08 | -0.07 | -0.02 | 1.24 | ||
| NLOP | NET LEASE OFFICE PROPERTIES | $13.65 | 436,000 | -35.41% | 17.77 | 18.47 | 21.27 | 25.19 | 28.32 | 20.09 | 7.14 | 33.79 | 6.08 | 35.52 | -1.64 | -1.14 | -0.50 | 0.71 | ||
| ONEW | ONEWATER MARINE INC | $12.16 | 80,500 | -15.26% | 12.76 | 13.18 | 12.40 | 13.32 | 14.28 | 42.79 | 19.98 | 18.61 | 25.83 | 22.95 | -0.15 | 0.05 | -0.20 | 1.40 | ||
| SWKH | SWK HOLDINGS CORP | $16.70 | 14,300 | 240.48% | 17.05 | 17.25 | 17.27 | 16.74 | 15.66 | 33.08 | 14.07 | 26.27 | 5.67 | 14.66 | -0.12 | -0.05 | -0.08 | 0.25 | ||
| ZIP | ZIPRECRUITER INC | $2.35 | 1,177,000 | 10.83% | 1.97 | 2.17 | 3.24 | 3.85 | 4.41 | 47.43 | 54.64 | 36.21 | 100.00 | 92.28 | -0.32 | -0.41 | 0.09 | 1.59 | ||
| ELMD | ELECTROMED INC | $24.26 | 42,500 | -6.80% | 25.61 | 27.41 | 28.14 | 26.70 | 23.87 | 36.02 | 16.45 | 19.82 | 26.60 | 28.03 | -1.11 | -0.65 | -0.46 | 0.46 | ||
| ACH | ACCENDRA HEALTH INC | $2.61 | 1,982,000 | 144.09% | 2.39 | 2.28 | 2.47 | 3.16 | 4.97 | 60.92 | 88.06 | 78.17 | 100.00 | 91.93 | 0.01 | -0.04 | 0.05 | 1.24 | ||
| OMSE | OMS ENERGY TECHNOLOGIES INC | $4.50 | 3,900 | -43.48% | 4.45 | 4.51 | 4.56 | 4.65 | N/A | 48.15 | 50.93 | 50.93 | 89.74 | 85.80 | -0.05 | -0.06 | 0.01 | 0.53 | ||
| RELL | RICHARDSON ELECTRONICS LTD | $13.68 | 113,000 | -12.40% | 13.06 | 12.30 | 11.44 | 10.99 | 10.31 | 60.71 | 56.04 | 53.17 | 45.45 | 43.28 | 0.62 | 0.53 | 0.09 | 1.10 | ||
| AUDC | AUDIOCODES LTD | $7.24 | 149,000 | -35.22% | 7.42 | 7.81 | 8.43 | 8.80 | 9.19 | 36.10 | 16.05 | 11.46 | 43.44 | 33.07 | -0.37 | -0.34 | -0.03 | 1.10 | ||
| DIBS | 1STDIBSCOM INC | $5.42 | 165,000 | -11.29% | 5.34 | 5.47 | 5.73 | 4.84 | 3.77 | 47.48 | 52.93 | 36.01 | 76.98 | 49.16 | -0.11 | -0.10 | -0.01 | 1.00 | ||
| OSUR | ORASURE TECHNOLOGIES INC | $2.75 | 240,000 | -37.01% | 2.79 | 2.78 | 2.63 | 2.67 | 2.84 | 50.54 | 46.28 | 43.83 | 26.30 | 23.87 | 0.04 | 0.05 | -0.01 | 1.08 | ||
| CHRS | COHERUS ONCOLOGY INC | $1.63 | 1,369,000 | -41.97% | 1.86 | 2.04 | 1.69 | 1.59 | 1.29 | 41.44 | 9.13 | 7.08 | 9.63 | 5.94 | -0.02 | 0.06 | -0.08 | 1.61 | ||
| IMMR | IMMERSION CORP | $6.08 | 284,000 | 1.43% | 6.25 | 6.48 | 6.57 | 6.69 | 7.04 | 38.08 | 25.07 | 19.21 | 23.15 | 14.22 | -0.16 | -0.10 | -0.06 | 1.09 | ||
| AIRJ | AIRJOULE TECHNOLOGIES CORP | $3.24 | 290,000 | 10.27% | 3.21 | 3.25 | 3.53 | 4.05 | 4.30 | 46.44 | 79.44 | 73.17 | 95.11 | 96.87 | -0.10 | -0.13 | 0.03 | 0.38 | ||
| INVZ | INNOVIZ TECHNOLOGIES LTD | $0.94 | 1,328,000 | 8.85% | 0.97 | 0.98 | 1.06 | 1.40 | 1.42 | 40.90 | 43.33 | 40.77 | 57.12 | 55.30 | -0.04 | -0.04 | 0.00 | 1.92 | ||
| FIGX | FIGX CAPITAL ACQUISITION CORP | $10.12 | 0 | -100.00% | 10.12 | 10.12 | 10.09 | 10.07 | N/A | 54.59 | 45.45 | 45.45 | 19.17 | 19.17 | 0.01 | 0.01 | -0.00 | -0.02 | ||
| BRR | PROCAP FINANCIAL INC | $2.35 | 416,000 | 188.89% | 2.39 | 2.50 | 3.01 | 6.29 | N/A | 37.69 | 47.60 | 42.90 | 80.53 | 83.74 | -0.31 | -0.38 | 0.07 | 0.47 | ||
| LOVE | LOVESAC CO | $13.36 | 188,000 | 49.21% | 13.28 | 13.49 | 14.23 | 14.22 | 16.55 | 45.28 | 67.84 | 63.86 | 81.29 | 89.36 | -0.30 | -0.34 | 0.04 | 1.91 | ||
| TCX | TUCOWS INC | $17.57 | 22,400 | 3.23% | 18.66 | 20.62 | 21.95 | 20.79 | 20.04 | 31.22 | 7.54 | 7.53 | 20.92 | 21.74 | -1.43 | -1.05 | -0.38 | 1.13 | ||
| ESCA | ESCALADE INC | $14.11 | 9,600 | 14.29% | 14.11 | 14.30 | 13.81 | 13.03 | 13.27 | 50.19 | 16.98 | 15.77 | 10.13 | 4.13 | 0.04 | 0.13 | -0.09 | 0.85 | ||
| OGI | ORGANIGRAM GLOBAL INC | $1.44 | 748,000 | -46.15% | 1.39 | 1.48 | 1.64 | 1.67 | 1.57 | 45.70 | 40.93 | 25.89 | 77.92 | 49.57 | -0.07 | -0.07 | 0.00 | 1.53 | ||
| XYF | X FINANCIAL | $4.96 | 138,000 | -16.87% | 5.19 | 5.31 | 5.84 | 8.65 | 12.31 | 32.54 | 23.05 | 25.50 | 42.74 | 57.06 | -0.28 | -0.31 | 0.03 | 0.66 | ||
| VYGR | VOYAGER THERAPEUTICS INC | $3.49 | 397,000 | -28.60% | 3.52 | 3.71 | 3.93 | 4.22 | 3.82 | 40.35 | 17.04 | 11.98 | 23.14 | 11.82 | -0.15 | -0.13 | -0.02 | 1.33 | ||
| NTHI | NEONC TECHNOLOGIES HOLDINGS INC | $9.95 | 53,400 | 19.73% | 9.91 | 9.57 | 9.11 | 9.37 | 7.93 | 54.14 | 22.31 | 21.77 | 18.51 | 12.76 | 0.14 | 0.23 | -0.08 | -0.35 | ||
| STXS | STEREOTAXIS INC | $2.07 | 529,000 | 35.64% | 2.06 | 2.19 | 2.36 | 2.57 | 2.49 | 39.72 | 24.85 | 18.41 | 92.58 | 76.71 | -0.12 | -0.11 | -0.00 | 1.17 | ||
| MPTI | M-TRON INDUSTRIES INC | $65.91 | 29,000 | 22.36% | 63.61 | 63.55 | 59.36 | 56.18 | 50.79 | 60.56 | 64.30 | 42.78 | 56.12 | 33.41 | 1.15 | 1.30 | -0.15 | 1.22 | ||
| UBFO | UNITED SECURITY BANCSHARES | $10.96 | 23,000 | 107.21% | 11.04 | 10.94 | 10.50 | 9.94 | 9.43 | 56.67 | 37.13 | 43.92 | 4.03 | 5.26 | 0.15 | 0.20 | -0.05 | 0.46 | ||
| ELME | ELME COMMUNITIES | $2.18 | 807,000 | -0.86% | 2.20 | 2.24 | 8.45 | 12.63 | 14.49 | 9.61 | 43.67 | 46.10 | 98.51 | 99.15 | -1.48 | -1.95 | 0.47 | 0.62 | ||
| OZ | BELPOINTE PREP LLC | $49.28 | 7,000 | 337.50% | 50.20 | 51.13 | 56.15 | 59.35 | 61.91 | 30.16 | 16.85 | 24.88 | 58.06 | 70.93 | -1.51 | -1.72 | 0.20 | 0.16 | ||
| LEE | LEE ENTERPRISES INC | $8.62 | 123,000 | -40.29% | 6.82 | 6.14 | 5.12 | 4.78 | 5.29 | 80.04 | 88.29 | 88.38 | 95.38 | 97.70 | 0.81 | 0.52 | 0.28 | 0.65 | ||
| GALT | GALECTIN THERAPEUTICS INC | $2.97 | 156,000 | -2.50% | 2.81 | 2.93 | 3.73 | 4.50 | 3.72 | 44.98 | 43.00 | 32.85 | 86.71 | 65.78 | -0.22 | -0.28 | 0.07 | 0.69 | ||
| GDC | GD CULTURE GROUP LTD | $3.41 | 39,300 | 54.72% | 3.42 | 3.75 | 4.20 | 4.42 | 4.01 | 42.09 | 27.58 | 18.95 | 68.20 | 43.84 | -0.30 | -0.28 | -0.02 | 1.10 | ||
| FF | FUTUREFUEL CORP | $4.33 | 482,000 | -56.85% | 3.86 | 3.62 | 3.42 | 3.56 | 3.77 | 86.99 | 92.27 | 90.44 | 100.00 | 97.94 | 0.20 | 0.13 | 0.07 | 0.78 | ||
| CURI | CURIOSITYSTREAM INC | $3.25 | 195,000 | -35.22% | 3.23 | 3.43 | 3.71 | 4.15 | 4.56 | 39.88 | 24.63 | 24.29 | 52.94 | 47.39 | -0.15 | -0.15 | 0.00 | 1.47 | ||
| JFB | JFB CONSTRUCTION HOLDINGS | $19.00 | 282,000 | -9.32% | 26.10 | 26.29 | 20.47 | 18.24 | 12.30 | 43.01 | 31.73 | 32.83 | 14.55 | 13.11 | 0.17 | 1.71 | -1.54 | 0.58 | ||
| VELO | VELO3D INC | $9.05 | 2,366,000 | -11.42% | 11.40 | 12.62 | 14.16 | 9.62 | 7.97 | 39.02 | 13.72 | 11.85 | 14.58 | 8.61 | -1.43 | -0.90 | -0.53 | 1.78 | ||
| SAMG | SILVERCREST ASSET MANAGEMENT GROUP INC | $15.43 | 15,900 | -27.06% | 15.04 | 15.01 | 15.21 | 14.78 | 15.29 | 58.63 | 90.84 | 74.88 | 97.49 | 91.42 | -0.00 | -0.05 | 0.05 | 0.76 | ||
| PZG | PARAMOUNT GOLD NEVADA CORP | $2.25 | 2,016,000 | 102.41% | 2.23 | 2.03 | 1.56 | 1.36 | 1.04 | 62.77 | 58.28 | 59.11 | 7.64 | 4.88 | 0.21 | 0.22 | -0.01 | 0.41 | ||
| EARN | ELLINGTON CREDIT CO | $5.02 | 679,000 | 53.27% | 5.18 | 5.33 | 5.34 | 5.29 | 5.51 | 32.23 | 14.75 | 15.29 | 2.88 | 4.08 | -0.10 | -0.06 | -0.04 | 0.69 | ||
| RDCM | RADCOM LTD | $11.40 | 43,300 | -37.70% | 11.97 | 12.20 | 12.76 | 13.09 | 13.22 | 37.10 | 20.91 | 30.80 | 29.33 | 40.39 | -0.33 | -0.26 | -0.07 | 0.44 | ||
| GHI | GREYSTONE HOUSING IMPACT INVESTORS LP | $7.95 | 44,500 | 30.88% | 7.77 | 7.79 | 7.43 | 7.82 | 9.53 | 56.48 | 75.25 | 60.77 | 87.62 | 69.72 | 0.09 | 0.09 | 0.00 | 0.40 | ||
| WLAC | WILLOW LANE ACQUISITION CORP | $10.84 | 135,000 | -4.93% | 11.05 | 11.30 | 11.92 | 12.13 | 11.25 | 31.85 | 8.93 | 10.08 | 63.12 | 62.53 | -0.33 | -0.31 | -0.02 | 0.11 | ||
| LUCD | LUCID DIAGNOSTICS INC | $1.36 | 483,000 | -58.00% | 1.28 | 1.24 | 1.18 | 1.15 | 1.16 | 61.92 | 87.20 | 88.66 | 93.75 | 90.28 | 0.05 | 0.03 | 0.01 | 0.80 | ||
| HUHU | HUHUTECH INTERNATIONAL GROUP INC | $8.08 | 18,600 | 402.70% | 6.50 | 6.58 | 8.48 | 8.03 | 7.01 | 59.18 | 85.82 | 75.35 | 98.76 | 97.82 | -0.33 | -0.62 | 0.29 | 0.30 | ||
| ALTO | ALTO INGREDIENTS INC | $2.42 | 446,000 | 8.78% | 2.63 | 2.63 | 2.67 | 2.12 | 1.60 | 40.80 | 14.69 | 21.53 | 2.07 | 10.18 | -0.03 | 0.00 | -0.03 | 1.20 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.