Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HVII | HENNESSY CAPITAL INVESTMENT CORP VII | $10.49 | 16,100 | 13.38% | 10.59 | 10.51 | 10.32 | 10.24 | 10.09 | 52.25 | 22.00 | 22.22 | 4.25 | 2.81 | 0.06 | 0.09 | -0.03 | 0.01 | ||
| FRAF | FRANKLIN FINANCIAL SERVICES CORP | $46.06 | 11,600 | -58.57% | 45.90 | 45.48 | 46.38 | 43.10 | 39.96 | 53.35 | 70.39 | 67.39 | 83.41 | 78.84 | 0.07 | -0.03 | 0.09 | 0.21 | ||
| IPOD | DUNE ACQUISITION CORP II | $10.19 | 1,600 | -90.70% | 10.16 | 10.15 | 10.12 | 10.09 | N/A | 75.77 | 94.44 | 86.11 | 85.31 | 70.65 | 0.01 | 0.01 | 0.00 | 0.02 | ||
| VIOT | VIOMI TECHNOLOGY CO LTD | $3.03 | 311,000 | 13.50% | 3.01 | 2.94 | 3.18 | 3.06 | 2.28 | 49.60 | 45.13 | 45.89 | 57.43 | 61.63 | -0.04 | -0.07 | 0.02 | 1.03 | ||
| OBIO | ORCHESTRA BIOMED HOLDINGS INC | $3.81 | 326,000 | 6.54% | 3.85 | 3.75 | 3.08 | 2.98 | 3.39 | 57.11 | 64.79 | 67.76 | 8.49 | 9.80 | 0.23 | 0.27 | -0.03 | 0.85 | ||
| FXNC | FIRST NATIONAL CORP | $22.86 | 10,100 | -14.41% | 22.63 | 22.47 | 22.85 | 22.01 | 21.94 | 54.41 | 81.94 | 75.32 | 83.91 | 79.80 | 0.05 | -0.03 | 0.08 | 0.36 | ||
| AZ | A2Z CUST2MATE SOLUTIONS CORP | $5.72 | 681,000 | 18.43% | 6.76 | 6.82 | 7.63 | 8.86 | 8.28 | 32.83 | 17.27 | 19.81 | 20.75 | 34.26 | -0.41 | -0.32 | -0.10 | 1.09 | ||
| EURK | EUREKA ACQUISITION CORP | $10.89 | 6,700 | 252.63% | 10.83 | 10.81 | 10.75 | 10.66 | 10.48 | 79.31 | 86.67 | 73.33 | 66.67 | 33.33 | 0.03 | 0.03 | 0.00 | -0.01 | ||
| OGI | ORGANIGRAM GLOBAL INC | $1.53 | 524,000 | 41.62% | 1.58 | 1.70 | 1.75 | 1.61 | 1.41 | 36.86 | 8.35 | 5.92 | 15.37 | 6.74 | -0.08 | -0.05 | -0.02 | 1.56 | ||
| GCL | GCL GLOBAL HOLDINGS LTD | $1.67 | 63,000 | 4.13% | 1.76 | 1.85 | 2.41 | 2.94 | 3.01 | 35.66 | 14.48 | 15.09 | 76.46 | 80.80 | -0.21 | -0.23 | 0.02 | 0.31 | ||
| CXDO | CREXENDO INC | $6.66 | 213,000 | -20.52% | 6.56 | 6.37 | 6.47 | 6.20 | 5.87 | 54.48 | 59.60 | 64.47 | 55.04 | 61.61 | 0.10 | 0.04 | 0.05 | 1.09 | ||
| GNLX | GENELUX CORP | $5.42 | 422,000 | -72.97% | 7.36 | 6.79 | 5.18 | 4.24 | 3.77 | 41.19 | 42.36 | 64.26 | 1.03 | 19.54 | 0.49 | 0.76 | -0.27 | 1.33 | ||
| RNAC | CARTESIAN THERAPEUTICS INC | $7.87 | 102,000 | -66.99% | 8.06 | 8.69 | 9.43 | 10.57 | 12.26 | 36.10 | 30.83 | 18.46 | 14.54 | 5.32 | -0.56 | -0.48 | -0.08 | 1.53 | ||
| MRAM | EVERSPIN TECHNOLOGIES INC | $9.01 | 271,000 | -52.04% | 10.15 | 10.41 | 9.22 | 7.80 | 6.69 | 42.58 | 33.90 | 34.29 | 24.95 | 23.36 | 0.01 | 0.29 | -0.28 | 1.56 | ||
| EWCZ | EUROPEAN WAX CENTER INC | $3.68 | 316,000 | 58.00% | 3.73 | 3.64 | 3.82 | 4.39 | 4.71 | 47.75 | 57.53 | 65.30 | 57.28 | 66.49 | -0.02 | -0.04 | 0.03 | 1.33 | ||
| PLG | PLATINUM GROUP METALS LTD | $1.96 | 1,354,000 | -13.26% | 2.11 | 2.34 | 2.23 | 1.90 | 1.60 | 39.16 | 9.12 | 5.53 | 9.12 | 3.04 | -0.12 | -0.05 | -0.07 | 1.26 | ||
| DBI | DESIGNER BRANDS INC | $4.08 | 1,359,000 | 109.40% | 3.77 | 3.66 | 3.83 | 3.40 | 3.56 | 62.74 | 89.87 | 72.99 | 99.12 | 86.47 | 0.07 | 0.01 | 0.06 | 1.58 | ||
| ELMD | ELECTROMED INC | $24.17 | 30,000 | -23.08% | 24.39 | 24.50 | 24.53 | 22.17 | 23.49 | 47.69 | 56.97 | 69.33 | 44.56 | 62.42 | 0.06 | 0.10 | -0.04 | 0.49 | ||
| INFU | INFUSYSTEM HOLDINGS INC | $9.92 | 205,000 | -10.87% | 10.14 | 9.84 | 10.06 | 8.58 | 7.39 | 49.62 | 64.91 | 60.49 | 49.70 | 51.18 | 0.07 | 0.07 | 0.00 | 0.89 | ||
| HRTX | HERON THERAPEUTICS INC | $1.10 | 2,316,000 | 72.07% | 1.15 | 1.21 | 1.25 | 1.53 | 1.78 | 33.75 | 15.38 | 18.78 | 0.00 | 6.07 | -0.05 | -0.04 | -0.01 | 1.55 | ||
| SMID | SMITH MIDLAND CORP | $38.00 | 7,300 | 12.31% | 37.61 | 37.73 | 38.23 | 37.57 | 35.15 | 51.94 | 29.43 | 24.05 | 35.88 | 25.31 | -0.05 | -0.04 | -0.01 | 1.00 | ||
| RDCM | RADCOM LTD | $12.66 | 17,000 | -45.69% | 13.44 | 13.65 | 13.93 | 13.62 | 13.01 | 34.87 | 8.49 | 14.80 | 0.00 | 2.50 | -0.27 | -0.14 | -0.13 | 0.43 | ||
| VOXR | VOX ROYALTY CORP | $3.95 | 264,000 | -4.00% | 4.08 | 4.22 | 4.01 | 3.65 | 3.30 | 44.27 | 7.71 | 7.21 | 7.92 | 4.39 | -0.04 | 0.02 | -0.06 | 0.47 | ||
| DGXX | DIGI POWER X INC | $5.07 | 10,286,000 | 124.78% | 5.58 | 4.77 | 3.42 | 3.10 | 2.39 | 56.33 | 57.11 | 67.60 | 7.65 | 21.81 | 0.68 | 0.70 | -0.02 | 2.33 | ||
| ZVIA | ZEVIA PBC | $2.67 | 812,000 | -57.91% | 2.43 | 2.40 | 2.45 | 2.78 | 2.74 | 63.37 | 70.13 | 51.78 | 81.09 | 60.27 | 0.01 | -0.03 | 0.04 | 1.28 | ||
| SWKH | SWK HOLDINGS CORP | $16.46 | 5,600 | -89.02% | 16.25 | 16.34 | 15.35 | 15.09 | 15.49 | 62.52 | 50.58 | 40.08 | 60.44 | 44.16 | 0.30 | 0.32 | -0.02 | 0.28 | ||
| SDA | SUNCAR TECHNOLOGY GROUP INC | $1.96 | 72,000 | -58.38% | 1.95 | 1.98 | 2.32 | 2.35 | 3.28 | 42.85 | 16.67 | 13.65 | 73.27 | 67.52 | -0.10 | -0.11 | 0.01 | 0.16 | ||
| HCAT | HEALTH CATALYST INC | $2.83 | 485,000 | -23.74% | 3.17 | 3.11 | 3.05 | 3.34 | 3.88 | 38.99 | 9.32 | 12.40 | 1.55 | 1.55 | -0.00 | 0.04 | -0.04 | 1.60 | ||
| TWNP | TWIN HOSPITALITY GROUP INC | $3.47 | 5,000 | -66.44% | 3.82 | 3.82 | 3.97 | 4.05 | N/A | 37.92 | 25.64 | 32.63 | 21.92 | 31.53 | -0.07 | -0.04 | -0.03 | 0.58 | ||
| GHG | GREENTREE HOSPITALITY GROUP LTD | $1.96 | 12,600 | 137.74% | 2.02 | 2.01 | 2.08 | 2.15 | 2.26 | 42.22 | 49.44 | 55.29 | 47.17 | 59.50 | -0.03 | -0.03 | 0.00 | 0.59 | ||
| OABI | OMNIAB INC | $1.38 | 883,000 | 94.92% | 1.48 | 1.57 | 1.60 | 1.75 | 2.07 | 33.90 | 20.88 | 17.92 | 0.00 | 5.52 | -0.07 | -0.04 | -0.02 | 0.65 | ||
| AVTX | AVALO THERAPEUTICS INC | $15.05 | 623,000 | 28.19% | 17.02 | 16.34 | 13.61 | 10.26 | 8.15 | 47.03 | 23.01 | 34.46 | 2.89 | 2.89 | 0.76 | 1.19 | -0.44 | 0.90 | ||
| EARN | ELLINGTON CREDIT CO | $5.27 | 420,000 | 53.85% | 5.19 | 5.19 | 5.41 | 5.60 | 5.71 | 50.89 | 34.21 | 25.44 | 52.25 | 36.98 | -0.06 | -0.07 | 0.01 | 0.71 | ||
| LTRX | LANTRONIX INC | $5.03 | 318,000 | -55.34% | 4.95 | 4.92 | 4.84 | 3.97 | 3.28 | 53.65 | 44.36 | 40.16 | 57.61 | 36.28 | 0.04 | 0.06 | -0.02 | 1.36 | ||
| DSX | DIANA SHIPPING INC | $1.70 | 261,000 | -55.54% | 1.70 | 1.69 | 1.74 | 1.66 | 1.65 | 50.19 | 44.23 | 38.44 | 40.50 | 32.73 | -0.01 | -0.01 | 0.00 | 0.82 | ||
| PERF | PERFECT CORP | $1.93 | 98,000 | -63.30% | 1.96 | 1.96 | 1.96 | 2.06 | 1.98 | 48.19 | 33.90 | 30.92 | 22.24 | 29.44 | -0.00 | -0.00 | -0.00 | 0.49 | ||
| FIGX | FIGX CAPITAL ACQUISITION CORP | $10.11 | 13,300 | N/A | 10.06 | 10.04 | 10.02 | N/A | N/A | 65.66 | 72.06 | 76.03 | 59.57 | 64.61 | 0.03 | 0.02 | 0.01 | -0.06 | ||
| EPRX | EUPRAXIA PHARMACEUTICALS INC | $5.45 | 42,400 | -37.65% | 5.57 | 5.66 | 5.68 | 5.47 | 4.56 | 45.78 | 34.46 | 39.54 | 42.14 | 48.19 | -0.06 | -0.04 | -0.01 | 0.62 | ||
| LOVE | LOVESAC CO | $13.39 | 785,000 | 61.52% | 13.96 | 14.38 | 16.33 | 17.51 | 18.67 | 32.40 | 9.14 | 9.25 | 10.41 | 8.03 | -0.78 | -0.75 | -0.03 | 1.86 | ||
| REI | RING ENERGY INC | $0.94 | 1,809,000 | -13.94% | 0.96 | 0.97 | 1.02 | 0.92 | 0.98 | 43.68 | 28.33 | 25.32 | 41.41 | 38.32 | -0.02 | -0.02 | -0.00 | 1.29 | ||
| TLSA | TIZIANA LIFE SCIENCES LTD | $1.75 | 333,000 | 125.00% | 1.85 | 1.93 | 1.90 | 1.86 | 1.52 | 39.99 | 13.55 | 12.70 | 15.36 | 16.14 | -0.05 | -0.03 | -0.02 | 0.68 | ||
| OPBK | OP BANCORP | $13.10 | 119,000 | 682.89% | 13.39 | 13.42 | 13.86 | 13.60 | 13.12 | 39.88 | 28.89 | 38.18 | 27.09 | 39.69 | -0.14 | -0.13 | -0.02 | 0.70 | ||
| NNOX | NANO-X IMAGING LTD | $3.05 | 2,152,000 | 103.40% | 3.51 | 3.81 | 3.87 | 4.34 | 5.02 | 27.55 | 6.49 | 3.78 | 0.59 | 0.59 | -0.22 | -0.12 | -0.10 | 1.84 | ||
| TRUE | TRUECAR INC | $2.19 | 427,000 | 8.93% | 2.24 | 2.23 | 2.11 | 2.01 | 2.00 | 51.79 | 41.55 | 40.76 | 2.88 | 2.39 | 0.05 | 0.07 | -0.02 | 1.44 | ||
| CRBU | CARIBOU BIOSCIENCES INC | $2.09 | 2,962,000 | 59.94% | 2.31 | 2.46 | 2.21 | 2.00 | 1.53 | 39.84 | 7.00 | 6.33 | 1.21 | 3.40 | -0.03 | 0.04 | -0.07 | 1.83 | ||
| UPXI | UPEXI INC | $3.31 | 5,671,000 | 61.98% | 4.05 | 4.77 | 5.72 | 5.87 | 6.11 | 28.68 | 7.21 | 5.23 | 7.99 | 7.21 | -0.73 | -0.59 | -0.14 | 0.24 | ||
| GNFT | GENFIT SA | $3.89 | 13,600 | 248.72% | 4.04 | 4.13 | 4.06 | 3.99 | 3.92 | 43.05 | 35.40 | 38.59 | 23.05 | 25.61 | -0.04 | 0.00 | -0.04 | 0.22 | ||
| CEP | CANTOR EQUITY PARTNERS INC | $15.19 | 344,000 | 48.92% | 17.93 | 18.97 | 20.53 | 24.75 | 22.81 | 31.96 | 23.89 | 23.77 | 41.70 | 32.12 | -1.41 | -1.10 | -0.32 | 0.69 | ||
| UIS | UNISYS CORP | $2.72 | 1,120,000 | -56.37% | 3.37 | 3.53 | 3.77 | 3.96 | 4.41 | 22.65 | 5.52 | 4.68 | 1.55 | 2.50 | -0.22 | -0.12 | -0.09 | 1.45 | ||
| NTHI | NEONC TECHNOLOGIES HOLDINGS INC | $10.12 | 121,000 | 253.80% | 9.84 | 9.89 | 10.07 | 7.51 | N/A | 51.12 | 66.07 | 71.61 | 77.20 | 87.59 | 0.03 | -0.03 | 0.06 | -1.14 | ||
| CPSS | CONSUMER PORTFOLIO SERVICES INC | $8.67 | 57,400 | 265.61% | 8.23 | 8.05 | 7.98 | 8.47 | 9.02 | 60.83 | 91.45 | 85.43 | 96.72 | 90.02 | 0.16 | 0.08 | 0.08 | 1.15 | ||
| DUOT | DUOS TECHNOLOGIES GROUP INC | $9.92 | 331,000 | 32.40% | 10.14 | 9.40 | 8.22 | 7.66 | 7.11 | 57.62 | 75.16 | 82.57 | 49.31 | 67.07 | 0.63 | 0.61 | 0.02 | 0.83 | ||
| QTRX | QUANTERIX CORP | $4.94 | 429,000 | 42.05% | 5.23 | 5.54 | 5.32 | 5.48 | 6.01 | 37.60 | 10.82 | 16.71 | 11.07 | 18.45 | -0.13 | -0.04 | -0.09 | 1.92 | ||
| GIFI | GULF ISLAND FABRICATION INC | $11.78 | 1,001,000 | 2,534.21% | 8.28 | 7.86 | 7.50 | 7.18 | 6.88 | 87.50 | 78.66 | 75.22 | 66.88 | 62.80 | 0.48 | 0.23 | 0.26 | 0.42 | ||
| CBNA | CHAIN BRIDGE BANCORP INC | $29.12 | 55,000 | 395.50% | 29.86 | 30.58 | 31.22 | 28.96 | 26.77 | 39.08 | 51.70 | 55.93 | 51.65 | 60.38 | -0.41 | -0.31 | -0.10 | 0.41 | ||
| EFSI | EAGLE FINANCIAL SERVICES INC | $35.53 | 3,600 | -60.87% | 36.18 | 36.45 | 37.17 | 35.20 | N/A | 39.67 | 6.62 | 8.43 | 12.40 | 14.50 | -0.39 | -0.25 | -0.13 | 0.07 | ||
| MDWD | MEDIWOUND LTD | $17.56 | 37,400 | 0.27% | 18.16 | 18.50 | 17.85 | 18.46 | 18.41 | 42.18 | 16.37 | 19.05 | 8.63 | 9.07 | -0.03 | 0.09 | -0.12 | 0.75 | ||
| POWW | OUTDOOR HOLDING CO | $1.63 | 386,000 | -20.25% | 1.60 | 1.57 | 1.51 | 1.39 | 1.50 | 58.11 | 81.48 | 76.43 | 66.97 | 62.90 | 0.04 | 0.03 | 0.00 | 1.26 | ||
| PLCE | CHILDRENS PLACE INC | $8.61 | 541,000 | -66.91% | 7.79 | 7.89 | 7.13 | 5.94 | 6.61 | 60.10 | 62.50 | 37.96 | 58.87 | 35.41 | 0.22 | 0.26 | -0.04 | 1.65 | ||
| NAUT | NAUTILUS BIOTECHNOLOGY INC | $1.51 | 207,000 | 2.48% | 1.49 | 1.32 | 0.98 | 0.86 | 0.95 | 59.21 | 57.13 | 65.33 | 0.00 | 10.92 | 0.17 | 0.17 | 0.01 | 1.64 | ||
| IVVD | INVIVYD INC | $1.59 | 2,869,000 | -14.46% | 1.75 | 1.81 | 1.48 | 1.11 | 0.98 | 47.37 | 19.02 | 12.45 | 17.72 | 10.95 | 0.03 | 0.10 | -0.08 | 1.32 | ||
| INGN | INOGEN INC | $6.99 | 178,000 | -55.50% | 7.97 | 8.26 | 8.34 | 7.67 | 7.76 | 26.41 | 4.97 | 7.16 | 0.00 | 0.69 | -0.26 | -0.07 | -0.19 | 1.21 | ||
| NKSH | NATIONAL BANKSHARES INC | $29.80 | 12,100 | 44.05% | 28.84 | 28.97 | 29.62 | 29.14 | 28.00 | 55.78 | 89.85 | 82.97 | 100.00 | 97.06 | -0.01 | -0.18 | 0.18 | 0.47 | ||
| JAKK | JAKKS PACIFIC INC | $16.78 | 134,000 | -35.27% | 17.52 | 18.35 | 18.24 | 18.56 | 21.30 | 38.30 | 36.23 | 36.30 | 24.04 | 19.24 | -0.44 | -0.21 | -0.24 | 1.43 | ||
| FC | FRANKLIN COVEY CO | $14.89 | 216,000 | 67.44% | 16.85 | 17.51 | 18.49 | 19.46 | 23.23 | 32.46 | 17.65 | 19.53 | 22.86 | 26.89 | -0.70 | -0.49 | -0.21 | 0.98 | ||
| ATLO | AMES NATIONAL CORP | $21.09 | 6,900 | -75.09% | 21.03 | 20.65 | 20.42 | 19.45 | 18.59 | 57.68 | 79.75 | 79.38 | 40.07 | 54.39 | 0.26 | 0.23 | 0.03 | 0.40 | ||
| NVX | NOVONIX LTD | $1.18 | 2,635,000 | 13.14% | 1.45 | 1.83 | 1.60 | 1.43 | 1.33 | 34.73 | 1.14 | 0.84 | 0.00 | 0.00 | -0.15 | -0.04 | -0.11 | 1.46 | ||
| BZUN | BAOZUN INC | $3.24 | 181,000 | 22.30% | 3.34 | 3.41 | 3.79 | 3.27 | 3.14 | 39.26 | 9.56 | 8.37 | 12.09 | 18.53 | -0.13 | -0.12 | -0.02 | 1.39 | ||
| MRNO | MURANO GLOBAL INVESTMENTS PLC | $2.36 | 4,800 | -26.15% | 2.63 | 2.59 | 3.05 | 5.47 | 7.96 | 32.66 | 17.12 | 30.31 | 19.60 | 37.93 | -0.14 | -0.18 | 0.03 | -0.09 | ||
| CRGO | FREIGHTOS LTD | $3.72 | 77,000 | 13.24% | 3.55 | 3.52 | 3.39 | 3.09 | 2.86 | 58.90 | 78.61 | 72.31 | 75.32 | 69.92 | 0.06 | 0.05 | 0.02 | 0.65 | ||
| HBB | HAMILTON BEACH BRANDS HOLDING CO | $13.88 | 14,200 | -30.39% | 14.20 | 14.67 | 14.57 | 15.48 | 16.76 | 41.84 | 18.40 | 21.00 | 37.73 | 37.42 | -0.17 | -0.08 | -0.09 | 0.75 | ||
| BHR | BRAEMAR HOTELS & RESORTS INC | $2.72 | 383,000 | 6.98% | 2.60 | 2.63 | 2.75 | 2.56 | 2.49 | 55.35 | 52.98 | 36.36 | 54.10 | 31.56 | -0.02 | -0.03 | 0.00 | 1.38 | ||
| FLXS | FLEXSTEEL INDUSTRIES INC | $34.61 | 25,000 | -10.71% | 34.89 | 36.96 | 42.86 | 40.28 | 39.41 | 32.56 | 6.97 | 6.91 | 55.14 | 41.16 | -2.33 | -2.41 | 0.08 | 0.89 | ||
| FNKO | FUNKO INC | $3.33 | 2,801,000 | 174.88% | 3.11 | 3.08 | 3.29 | 3.64 | 5.57 | 55.21 | 50.07 | 46.11 | 79.65 | 64.08 | -0.04 | -0.07 | 0.03 | 1.67 | ||
| NYXH | NYXOAH SA | $4.92 | 44,400 | 85.00% | 5.07 | 5.48 | 5.39 | 6.36 | 7.36 | 37.13 | 11.34 | 10.58 | 9.60 | 13.11 | -0.18 | -0.12 | -0.06 | 0.40 | ||
| UTMD | UTAH MEDICAL PRODUCTS INC | $57.40 | 7,300 | 19.67% | 57.95 | 59.17 | 61.26 | 59.19 | 57.88 | 36.32 | 34.77 | 38.55 | 50.42 | 56.52 | -1.04 | -0.92 | -0.12 | 0.56 | ||
| SMHI | SEACOR MARINE HOLDINGS INC | $6.80 | 68,400 | -0.87% | 6.50 | 6.21 | 6.40 | 6.04 | 5.74 | 59.11 | 71.55 | 75.46 | 77.46 | 84.38 | 0.16 | 0.06 | 0.10 | 1.05 | ||
| PAL | PROFICIENT AUTO LOGISTICS INC | $6.60 | 187,000 | 28.97% | 7.07 | 6.75 | 6.88 | 7.11 | 7.99 | 45.59 | 50.26 | 60.67 | 40.35 | 60.32 | 0.10 | 0.08 | 0.02 | 1.58 | ||
| CBIO | CRESCENT BIOPHARMA INC | $13.13 | 144,000 | 28.57% | 12.67 | 12.35 | 12.49 | 13.17 | 18.69 | 58.89 | 74.45 | 65.37 | 70.71 | 45.33 | 0.14 | 0.06 | 0.08 | 1.17 | ||
| BTM | BITCOIN DEPOT INC | $2.67 | 885,000 | -27.87% | 2.69 | 2.74 | 3.29 | 4.14 | 3.11 | 41.18 | 49.51 | 35.77 | 88.63 | 67.71 | -0.20 | -0.23 | 0.03 | 0.46 | ||
| ESOA | ENERGY SERVICES OF AMERICA CORP | $10.84 | 128,000 | 50.59% | 10.97 | 10.65 | 10.36 | 10.19 | 10.05 | 52.69 | 37.37 | 40.80 | 20.85 | 26.16 | 0.17 | 0.19 | -0.02 | 0.93 | ||
| DFDV | DEFI DEVELOPMENT CORP | $8.57 | 2,412,000 | 25.43% | 10.56 | 12.55 | 14.76 | 17.26 | 12.82 | 29.63 | 6.25 | 3.27 | 8.67 | 4.88 | -1.89 | -1.41 | -0.49 | 0.39 | ||
| KRMD | KORU MEDICAL SYSTEMS INC | $3.90 | 64,500 | 7.50% | 3.95 | 4.05 | 4.03 | 3.86 | 3.50 | 44.19 | 36.64 | 31.56 | 37.34 | 29.55 | -0.03 | -0.01 | -0.02 | 0.97 | ||
| DMRC | DIGIMARC CORP | $8.30 | 199,000 | 9.34% | 9.28 | 9.23 | 9.36 | 10.54 | 14.31 | 38.96 | 26.15 | 41.41 | 7.78 | 30.77 | -0.17 | -0.06 | -0.12 | 1.85 | ||
| PROF | PROFOUND MEDICAL CORP | $5.98 | 34,200 | 71.00% | 5.96 | 5.80 | 5.22 | 5.40 | 5.64 | 56.50 | 64.57 | 63.85 | 52.67 | 51.77 | 0.16 | 0.18 | -0.03 | 1.00 | ||
| IMPP | IMPERIAL PETROLEUM INC/MARSHALL ISLANDS | $5.38 | 369,000 | -15.56% | 5.45 | 5.15 | 4.70 | 3.92 | 3.29 | 56.59 | 69.28 | 79.42 | 46.69 | 69.06 | 0.27 | 0.26 | 0.01 | 0.63 | ||
| IMDX | INSIGHT MOLECULAR DIAGNOSTICS INC | $6.24 | 80,000 | 24.22% | 6.22 | 5.82 | 4.22 | 3.53 | 3.22 | 65.43 | 77.57 | 80.96 | 15.79 | 17.53 | 0.65 | 0.70 | -0.05 | 1.04 | ||
| SKIN | BEAUTY HEALTH CO | $1.40 | 4,844,000 | 162.55% | 1.41 | 1.42 | 1.80 | 1.86 | 1.63 | 42.71 | 38.11 | 40.84 | 80.31 | 79.18 | -0.10 | -0.13 | 0.02 | 1.83 | ||
| MOLN | MOLECULAR PARTNERS AG | $4.74 | 3,600 | -35.71% | 3.99 | 3.87 | 3.78 | 3.73 | 4.00 | 73.35 | 78.37 | 58.14 | 94.20 | 87.05 | 0.16 | 0.06 | 0.11 | 0.52 | ||
| ESBA | EMPIRE STATE REALTY OP LP | $7.45 | 13,000 | 160.00% | 7.32 | 7.31 | 7.40 | 7.50 | 7.76 | 52.46 | 30.13 | 24.74 | 37.17 | 34.10 | -0.04 | -0.02 | -0.02 | 0.60 | ||
| PLX | PROTALIX BIOTHERAPEUTICS INC | $2.22 | 504,000 | -3.45% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.72 | ||
| BLFY | BLUE FOUNDRY BANCORP | $8.21 | 120,000 | 133.46% | 8.33 | 8.51 | 8.93 | 9.03 | 9.23 | 39.82 | 25.18 | 21.32 | 32.79 | 19.95 | -0.22 | -0.19 | -0.03 | 0.58 | ||
| KG | KESTREL GROUP LTD | $22.76 | 9,300 | -55.71% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.44 | ||
| LHAI | LINKHOME HOLDINGS INC | $10.81 | 104,000 | -64.86% | 10.50 | 10.29 | 9.47 | N/A | N/A | 58.08 | 69.70 | 57.07 | 50.00 | 33.22 | 0.37 | 0.40 | -0.03 | 1.40 | ||
| SHIP | SEANERGY MARITIME HOLDINGS CORP | $8.61 | 85,000 | -19.05% | 8.42 | 8.27 | 8.37 | 7.69 | 7.06 | 58.35 | 86.23 | 73.70 | 85.95 | 67.84 | 0.07 | 0.03 | 0.03 | 0.95 | ||
| ARBE | ARBE ROBOTICS LTD | $1.63 | 1,684,000 | -10.81% | 1.82 | 2.01 | 1.81 | 1.64 | 1.64 | 40.07 | 12.08 | 8.65 | 9.30 | 8.48 | -0.07 | -0.01 | -0.07 | 0.90 | ||
| PC | PREMIUM CATERING (HOLDINGS) LTD | $9.40 | 0 | N/A | 9.40 | 9.44 | 8.86 | 7.72 | 7.76 | 52.42 | 0.00 | 16.05 | 38.89 | 51.85 | 0.09 | 0.15 | -0.06 | 0.37 | ||
| OSUR | ORASURE TECHNOLOGIES INC | $2.40 | 474,000 | -44.30% | 2.66 | 2.83 | 3.07 | 3.06 | 3.15 | 21.46 | 10.75 | 7.58 | 0.00 | 0.52 | -0.17 | -0.12 | -0.05 | 1.02 | ||
| FFAI | FARADAY FUTURE INTELLIGENT ELECTRIC INC | $1.19 | 8,385,000 | 4.96% | 1.33 | 1.38 | 1.54 | 1.86 | 1.57 | 36.89 | 11.98 | 9.23 | 9.49 | 7.73 | -0.10 | -0.08 | -0.01 | 1.82 | ||
| SATL | SATELLOGIC INC | $1.65 | 2,720,000 | -12.23% | 1.81 | 2.33 | 3.09 | 3.30 | 3.47 | 29.89 | 7.18 | 4.38 | 17.25 | 12.34 | -0.46 | -0.43 | -0.03 | 1.04 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.