Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CBNA | CHAIN BRIDGE BANCORP INC | $37.75 | 2,700 | -66.25% | 36.89 | 36.78 | 36.47 | 35.90 | 34.08 | 58.43 | 73.81 | 65.65 | 71.62 | 82.49 | 0.27 | 0.13 | 0.14 | 0.39 | ||
| ZH | ZHIHU INC | $3.21 | 187,000 | -10.10% | 3.15 | 3.10 | 3.25 | 3.27 | 3.74 | 53.69 | 80.00 | 77.12 | 85.07 | 82.50 | 0.00 | -0.03 | 0.03 | 1.39 | ||
| QADR | QDRO ACQUISITION CORP | $9.91 | 591,000 | 42,114.29% | 9.92 | 9.93 | 9.93 | N/A | N/A | 45.64 | 7.27 | 6.68 | 59.13 | 52.19 | -0.01 | -0.00 | -0.00 | -0.02 | ||
| SNFCA | SECURITY NATIONAL FINANCIAL CORP | $9.51 | 29,000 | 21.85% | 9.49 | 9.46 | 9.61 | 9.33 | 8.95 | 49.95 | 54.87 | 59.67 | 61.86 | 66.75 | -0.01 | -0.02 | 0.02 | 0.54 | ||
| COPL | COPLEY ACQUISITION CORP | $10.43 | 144,000 | -69.16% | 10.43 | 10.42 | 10.38 | 10.34 | 10.26 | 60.70 | 36.31 | 34.72 | 30.06 | 22.56 | 0.01 | 0.02 | -0.00 | -0.01 | ||
| MKLY | MCKINLEY ACQUISITION CORP | $10.17 | 18,900 | -67.97% | 10.18 | 10.17 | 10.13 | 10.08 | 10.03 | 52.55 | 46.43 | 55.36 | 37.46 | 50.10 | 0.01 | 0.02 | -0.00 | -0.00 | ||
| JACK | JACK IN THE BOX INC | $12.92 | 746,000 | -6.63% | 12.23 | 11.94 | 12.23 | 14.30 | 16.53 | 55.30 | 70.80 | 62.26 | 78.79 | 71.43 | 0.11 | -0.04 | 0.16 | 0.93 | ||
| CNCK | COINCHECK GROUP NV | $1.82 | 51,000 | -0.97% | 1.77 | 1.88 | 1.84 | 2.08 | 3.03 | 48.67 | 23.87 | 15.78 | 26.96 | 16.22 | -0.05 | -0.03 | -0.02 | 0.58 | ||
| AUDC | AUDIOCODES LTD | $9.66 | 175,000 | -22.22% | 9.76 | 9.42 | 9.12 | 8.55 | 8.89 | 55.14 | 53.70 | 55.99 | 21.11 | 16.03 | 0.22 | 0.24 | -0.02 | 1.08 | ||
| REI | RING ENERGY INC | $1.17 | 7,919,000 | 125.04% | 1.29 | 1.31 | 1.45 | 1.41 | 1.19 | 36.29 | 20.63 | 26.06 | 27.45 | 31.92 | -0.07 | -0.06 | -0.00 | 1.07 | ||
| GTERA | GLOBA TERRA ACQUISITION CORP | $10.31 | 30,000 | 149,900.00% | 10.30 | 10.29 | 10.26 | 10.22 | 10.13 | 74.97 | 77.78 | 74.07 | 100.00 | 100.00 | 0.01 | 0.01 | -0.00 | -0.03 | ||
| SLNH | SOLUNA HOLDINGS INC | $1.55 | 22,087,000 | 15.90% | 1.46 | 1.63 | 1.46 | 1.18 | 1.57 | 50.02 | 28.68 | 21.79 | 38.13 | 25.29 | -0.03 | 0.00 | -0.04 | 2.41 | ||
| PROF | PROFOUND MEDICAL CORP | $6.71 | 69,600 | 1,597.56% | 6.66 | 6.75 | 6.76 | 6.67 | 6.43 | 48.99 | 46.93 | 45.84 | 61.25 | 62.56 | -0.04 | -0.03 | -0.01 | 1.06 | ||
| RAAQ | REAL ASSET ACQUISITION CORP | $10.60 | 1,381,000 | 802.61% | 11.08 | 11.26 | 11.01 | 10.73 | 10.49 | 35.25 | 4.58 | 6.42 | 0.00 | 0.23 | -0.10 | 0.02 | -0.12 | 0.15 | ||
| CAN | CANAAN INC | $0.35 | 11,367,000 | 18.98% | 0.35 | 0.39 | 0.46 | 0.49 | 0.75 | 38.50 | 18.74 | 10.17 | 45.62 | 22.96 | -0.04 | -0.04 | -0.00 | 2.43 | ||
| LCNB | LCNB CORP | $17.10 | 40,700 | 43.31% | 16.87 | 16.70 | 16.53 | 16.65 | 16.25 | 56.13 | 83.57 | 87.54 | 75.98 | 81.97 | 0.24 | 0.17 | 0.07 | 0.55 | ||
| ASUR | ASURE SOFTWARE INC | $8.48 | 91,000 | 5.81% | 8.90 | 8.89 | 8.87 | 8.75 | 8.61 | 41.57 | 12.48 | 16.67 | 4.03 | 5.17 | -0.03 | 0.03 | -0.05 | 0.69 | ||
| VABK | VIRGINIA NATIONAL BANKSHARES CORP | $44.78 | 4,400 | -8.33% | 43.17 | 42.92 | 42.21 | 41.00 | 40.50 | 62.85 | 96.87 | 96.28 | 97.46 | 97.97 | 0.61 | 0.36 | 0.25 | 0.41 | ||
| NXDT | NEXPOINT DIVERSIFIED REAL ESTATE TRUST | $4.69 | 67,000 | 4.69% | 5.09 | 5.08 | 4.99 | 4.80 | 4.14 | 38.53 | 21.13 | 35.64 | 15.52 | 30.43 | -0.01 | 0.04 | -0.05 | 0.85 | ||
| CXDO | CREXENDO INC | $7.48 | 632,000 | -7.60% | 7.92 | 8.86 | 8.01 | 7.24 | 6.92 | 40.07 | 14.87 | 11.21 | 16.73 | 11.39 | -0.35 | -0.02 | -0.33 | 1.20 | ||
| AP | AMPCO PITTSBURGH CORP | $11.92 | 220,000 | 21.55% | 11.04 | 10.72 | 10.28 | 8.96 | 6.02 | 58.80 | 77.22 | 63.21 | 82.40 | 59.79 | 0.27 | 0.23 | 0.05 | 0.96 | ||
| MNTK | MONTAUK RENEWABLES INC | $1.70 | 119,000 | 19.00% | 1.68 | 1.65 | 1.48 | 1.48 | 1.69 | 56.69 | 41.99 | 47.14 | 15.96 | 13.10 | 0.05 | 0.07 | -0.01 | 1.26 | ||
| CFFI | C & F FINANCIAL CORP | $74.34 | 2,000 | -33.33% | 74.86 | 74.10 | 74.91 | 74.67 | 72.27 | 49.14 | 71.76 | 82.64 | 70.48 | 84.52 | 0.50 | 0.16 | 0.34 | 0.48 | ||
| PNNT | PENNANTPARK INVESTMENT CORP | $3.70 | 1,059,000 | 61.19% | 3.85 | 3.86 | 4.28 | 4.69 | 5.54 | 34.64 | 25.46 | 33.64 | 39.59 | 49.50 | -0.15 | -0.16 | 0.01 | 0.66 | ||
| SLGL | SOL-GEL TECHNOLOGIES LTD | $73.82 | 33,400 | -23.74% | 74.99 | 72.98 | 73.14 | 74.58 | 56.49 | 50.21 | 47.96 | 53.62 | 27.51 | 34.19 | 0.63 | 0.54 | 0.10 | 0.54 | ||
| FHTX | FOGHORN THERAPEUTICS INC | $4.11 | 130,000 | -17.72% | 3.85 | 3.97 | 4.45 | 4.93 | 4.88 | 49.80 | 54.92 | 46.14 | 95.73 | 83.11 | -0.12 | -0.18 | 0.06 | 1.59 | ||
| MCGA | YORKVILLE ACQUISITION CORP | $10.22 | 5,000 | -72.53% | 10.22 | 10.22 | 10.19 | 10.16 | 10.27 | 55.20 | 33.33 | 40.74 | 21.37 | 21.90 | 0.01 | 0.01 | -0.00 | 0.14 | ||
| EDIT | EDITAS MEDICINE INC | $2.46 | 2,460,000 | 29.61% | 2.65 | 2.82 | 2.96 | 2.55 | 2.66 | 39.97 | 5.56 | 6.32 | 3.42 | 2.72 | -0.12 | -0.05 | -0.06 | 2.12 | ||
| MAAS | MAASE INC | $15.11 | 98,000 | -38.36% | 11.99 | 11.51 | 9.79 | 7.83 | 5.93 | 76.52 | 94.98 | 84.08 | 96.31 | 80.69 | 1.06 | 0.75 | 0.32 | 0.40 | ||
| SSAC | SPACSPHERE ACQUISITION CORP | $9.99 | 1,600 | -83.67% | 9.99 | 9.98 | 9.95 | N/A | N/A | 59.17 | 86.67 | 86.67 | 58.55 | 64.42 | 0.01 | 0.01 | 0.00 | -0.02 | ||
| YDES | YD BIO LTD | $3.39 | 3,200 | -77.93% | 3.19 | 3.69 | 4.75 | 6.87 | 10.47 | 38.26 | 24.82 | 17.46 | 95.84 | 82.09 | -0.53 | -0.58 | 0.06 | 0.02 | ||
| SOCA | SOLARIUS CAPITAL ACQUISITION CORP | $10.22 | 800 | -60.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.00 | ||
| PTNM | PITANIUM LTD | $10.39 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.14 | ||
| DYNC | DYNAMIX CORP | $10.80 | 101,000 | 543.31% | 10.79 | 10.79 | 10.75 | 10.58 | 10.51 | 60.06 | 66.67 | 59.26 | 43.21 | 33.01 | 0.02 | 0.02 | -0.00 | 0.01 | ||
| IGAC | INVEST GREEN ACQUISITION CORP | $10.00 | 0 | -100.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.01 | ||
| OPRT | OPORTUN FINANCIAL CORP | $5.21 | 296,000 | 2.78% | 4.94 | 5.14 | 5.36 | 5.21 | 5.39 | 50.97 | 54.96 | 43.74 | 89.24 | 72.78 | -0.10 | -0.12 | 0.02 | 1.50 | ||
| LMNR | LIMONEIRA CO | $13.14 | 163,000 | 71.58% | 12.57 | 12.71 | 12.84 | 13.39 | 13.86 | 57.00 | 78.95 | 75.61 | 90.56 | 86.34 | -0.03 | -0.11 | 0.08 | 0.56 | ||
| POWW | OUTDOOR HOLDING CO | $2.03 | 199,000 | -56.55% | 2.01 | 2.03 | 2.03 | 1.98 | 1.83 | 51.46 | 45.98 | 41.13 | 45.86 | 38.15 | -0.00 | 0.00 | -0.00 | 1.24 | ||
| ACIU | AC IMMUNE SA | $2.34 | 145,000 | -45.69% | 2.29 | 2.54 | 2.81 | 2.90 | 2.97 | 39.32 | 22.28 | 16.46 | 46.86 | 32.58 | -0.17 | -0.15 | -0.01 | 1.13 | ||
| DAAQ | DIGITAL ASSET ACQUISITION CORP | $10.34 | 60,700 | -59.80% | 10.33 | 10.32 | 10.30 | 10.26 | 10.25 | 69.45 | 70.37 | 70.37 | 54.61 | 73.20 | 0.01 | 0.01 | -0.00 | 0.05 | ||
| RWAY | RUNWAY GROWTH FINANCE CORP | $5.60 | 1,260,000 | 287.69% | 6.11 | 6.25 | 6.49 | 7.24 | 8.46 | 27.81 | 15.96 | 19.87 | 20.76 | 23.53 | -0.19 | -0.14 | -0.05 | 0.59 | ||
| OBIO | ORCHESTRA BIOMED HOLDINGS INC | $3.97 | 156,000 | -70.95% | 3.98 | 3.98 | 4.08 | 4.15 | 3.95 | 48.17 | 71.19 | 73.74 | 83.45 | 93.45 | -0.01 | -0.03 | 0.02 | 0.94 | ||
| HUMA | HUMACYTE INC | $1.07 | 5,640,000 | -37.74% | 1.29 | 1.20 | 0.96 | 0.99 | 1.20 | 45.67 | 13.67 | 34.41 | 0.99 | 11.12 | 0.06 | 0.10 | -0.04 | 1.72 | ||
| LFMD | LIFEMD INC | $4.91 | 1,012,000 | 31.43% | 4.83 | 4.59 | 4.44 | 3.90 | 4.47 | 56.45 | 63.28 | 66.75 | 56.56 | 65.86 | 0.14 | 0.12 | 0.02 | 1.48 | ||
| MAGH | MAGNITUDE INTERNATIONAL LTD | $6.76 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.73 | ||
| DEFT | DEFI TECHNOLOGIES INC | $0.61 | 4,543,000 | 1.41% | 0.56 | 0.61 | 0.71 | 0.70 | 1.17 | 47.50 | 29.19 | 15.45 | 53.46 | 28.16 | -0.05 | -0.04 | -0.00 | 3.93 | ||
| ARL | AMERICAN REALTY INVESTORS INC | $14.64 | 3,400 | -67.92% | 14.74 | 14.71 | 14.33 | 15.50 | 15.71 | 50.38 | 41.25 | 38.10 | 39.67 | 40.03 | 0.16 | 0.14 | 0.02 | 0.65 | ||
| TDWD | TAILWIND 20 ACQUISITION CORP | $10.04 | 1,000 | -79.59% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.01 | ||
| AREC | AMERICAN RESOURCES CORP | $2.20 | 1,905,000 | 7.63% | 2.25 | 2.24 | 2.25 | 2.67 | 2.90 | 48.02 | 19.75 | 16.40 | 19.08 | 12.15 | -0.04 | -0.02 | -0.02 | 1.47 | ||
| HDSN | HUDSON TECHNOLOGIES INC | $5.59 | 447,000 | 17.32% | 5.48 | 5.32 | 5.69 | 6.21 | 7.26 | 53.22 | 79.50 | 80.72 | 86.88 | 91.63 | 0.01 | -0.07 | 0.08 | 1.12 | ||
| TDAC | TRANSLATIONAL DEVELOPMENT ACQUISITION CORP | $10.73 | 67,600 | -77.98% | 10.74 | 10.71 | 10.67 | 10.60 | 10.51 | 60.57 | 45.06 | 48.35 | 14.46 | 15.41 | 0.02 | 0.03 | -0.00 | -0.01 | ||
| MFIN | MEDALLION FINANCIAL CORP | $9.85 | 61,600 | 0.98% | 9.72 | 9.65 | 9.42 | 9.55 | 9.86 | 58.58 | 55.57 | 64.66 | 65.84 | 65.97 | 0.11 | 0.10 | 0.01 | 0.74 | ||
| BZAI | BLAIZE HOLDINGS INC | $1.65 | 4,115,000 | 50.79% | 1.67 | 1.60 | 1.82 | 1.57 | 2.36 | 49.30 | 22.30 | 22.97 | 18.98 | 12.22 | -0.04 | -0.03 | -0.01 | 0.49 | ||
| MRBK | MERIDIAN CORP | $19.74 | 123,000 | 38.20% | 19.10 | 18.35 | 18.81 | 19.06 | 17.49 | 67.34 | 86.05 | 88.52 | 94.19 | 98.06 | 0.39 | 0.14 | 0.25 | 0.51 | ||
| KINS | KINGSTONE COMPANIES INC | $16.19 | 80,000 | -11.11% | 15.62 | 15.57 | 15.94 | 15.72 | 15.40 | 57.97 | 73.54 | 65.38 | 98.65 | 98.86 | 0.07 | -0.06 | 0.13 | 0.48 | ||
| VFF | VILLAGE FARMS INTERNATIONAL INC | $2.05 | 1,197,000 | 11.25% | 2.20 | 2.37 | 2.61 | 2.89 | 3.10 | 29.58 | 5.01 | 4.77 | 9.98 | 10.97 | -0.17 | -0.14 | -0.03 | 1.42 | ||
| FATE | FATE THERAPEUTICS INC | $2.01 | 2,859,000 | -39.17% | 2.07 | 2.16 | 1.82 | 1.54 | 1.34 | 48.88 | 18.24 | 14.63 | 15.60 | 9.93 | 0.03 | 0.09 | -0.07 | 1.73 | ||
| AACP | APOGEE ACQUISITION CORP | $9.98 | 106,000 | 100.00% | 9.97 | 10.03 | N/A | N/A | N/A | 41.88 | 14.10 | 11.11 | 16.87 | 12.96 | -0.03 | -0.02 | -0.00 | -0.03 | ||
| REFI | CHICAGO ATLANTIC REAL ESTATE FINANCE INC | $11.03 | 169,000 | 138.03% | 11.26 | 11.31 | 11.59 | 11.84 | 12.38 | 38.10 | 41.78 | 55.10 | 66.74 | 85.48 | -0.11 | -0.11 | 0.01 | 0.40 | ||
| FULC | FULCRUM THERAPEUTICS INC | $3.51 | 3,166,000 | 137.15% | 3.44 | 4.98 | 6.50 | 7.73 | 8.64 | 27.80 | 14.26 | 14.45 | 27.94 | 27.11 | -0.98 | -0.87 | -0.10 | 1.27 | ||
| TWLV | TWELVE SEAS INVESTMENT CO III | $9.97 | 1,900 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.03 | ||
| FBLA | FB BANCORP INC | $14.45 | 58,400 | -25.13% | 14.17 | 14.11 | 14.05 | 13.67 | 13.04 | 65.66 | 84.51 | 80.57 | 100.00 | 96.03 | 0.10 | 0.06 | 0.04 | 0.45 | ||
| WALD | WALDENCAST PLC | $1.82 | 803,000 | 39.41% | 1.77 | 1.58 | 1.30 | 1.43 | 1.68 | 61.54 | 82.76 | 81.60 | 79.15 | 78.89 | 0.15 | 0.13 | 0.02 | 0.61 | ||
| MACI | MELAR ACQUISITION CORP I | $10.79 | 0 | -100.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.01 | ||
| INTT | INTEST CORP | $18.55 | 264,000 | 1.93% | 16.52 | 17.04 | 16.89 | 14.35 | 11.11 | 58.53 | 68.28 | 46.63 | 83.04 | 59.23 | -0.03 | -0.10 | 0.08 | 1.29 | ||
| LATA | GALATA ACQUISITION CORP II | $10.11 | 250 | -16.67% | 10.09 | 10.08 | 10.05 | 10.04 | N/A | 70.96 | 65.87 | 61.64 | 17.00 | 14.01 | 0.01 | 0.01 | 0.00 | 0.01 | ||
| PEBK | PEOPLES BANCORP OF NORTH CAROLINA INC | $42.55 | 22,700 | 17.01% | 43.11 | 42.40 | 41.27 | 39.66 | 36.11 | 52.62 | 55.43 | 63.92 | 68.61 | 87.84 | 0.82 | 0.74 | 0.08 | 0.40 | ||
| ACH | ACCENDRA HEALTH INC | $3.03 | 555,000 | -38.88% | 2.83 | 2.81 | 3.11 | 2.70 | 3.25 | 52.33 | 82.02 | 69.92 | 87.54 | 92.58 | -0.02 | -0.08 | 0.06 | 1.21 | ||
| AVXL | ANAVEX LIFE SCIENCES CORP | $2.50 | 922,000 | -23.17% | 2.59 | 2.70 | 3.03 | 3.64 | 5.11 | 36.78 | 13.64 | 10.30 | 20.50 | 21.50 | -0.17 | -0.16 | -0.01 | 1.74 | ||
| ALTG | ALTA EQUIPMENT GROUP INC | $7.12 | 203,000 | -16.12% | 6.64 | 6.28 | 6.66 | 6.54 | 6.29 | 58.70 | 78.75 | 73.44 | 96.25 | 87.97 | 0.07 | -0.04 | 0.11 | 1.39 | ||
| DYOR | INSIGHT DIGITAL PARTNERS II | $10.06 | 19,000 | 3,066.67% | 10.06 | 10.04 | 10.01 | 9.98 | N/A | 57.90 | 47.65 | 45.64 | 19.80 | 19.08 | 0.01 | 0.02 | -0.00 | -0.02 | ||
| SUMA | SUMA ACQUISITION CORP | $9.85 | 0 | -100.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.00 | ||
| GDEV | GDEV INC | $12.70 | 850 | -83.33% | 13.00 | 14.07 | 15.36 | 15.53 | 17.98 | 35.58 | 24.42 | 27.39 | 48.33 | 50.42 | -0.83 | -0.74 | -0.09 | 0.22 | ||
| CNDT | CONDUENT INC | $1.48 | 1,308,000 | 28.87% | 1.49 | 1.59 | 1.60 | 1.50 | 1.90 | 45.54 | 17.55 | 9.98 | 20.19 | 8.81 | -0.06 | -0.02 | -0.03 | 1.13 | ||
| IMPP | IMPERIAL PETROLEUM INC/MARSHALL ISLANDS | $5.06 | 661,000 | 87.78% | 5.18 | 5.22 | 4.87 | 4.47 | 4.54 | 48.44 | 33.68 | 38.19 | 27.13 | 32.11 | 0.07 | 0.11 | -0.03 | 0.61 | ||
| BLRK | BLUEROCK ACQUISITION CORP | $9.97 | 100 | -99.76% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.00 | ||
| STRS | STRATUS PROPERTIES INC | $28.69 | 38,700 | 239.47% | 28.27 | 28.60 | 29.50 | 29.67 | 25.56 | 48.25 | 72.36 | 70.52 | 93.62 | 96.89 | -0.27 | -0.38 | 0.11 | 0.94 | ||
| LOVE | LOVESAC CO | $15.64 | 208,000 | 3.48% | 16.03 | 15.88 | 15.95 | 14.36 | 14.81 | 47.52 | 65.65 | 73.02 | 52.29 | 71.55 | 0.15 | 0.15 | 0.00 | 1.77 | ||
| BIII | BLACK SPADE ACQUISITION III CO | $9.94 | 20 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.01 | ||
| HLXC | HELIX ACQUISITION CORP III | $10.35 | 1,100 | -80.70% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.03 | ||
| EFSI | EAGLE FINANCIAL SERVICES INC | $42.18 | 31,000 | -13.89% | 41.57 | 40.17 | 38.81 | 37.53 | 37.66 | 68.02 | 76.74 | 79.55 | 77.45 | 92.48 | 1.27 | 1.03 | 0.24 | 0.10 | ||
| SVCC | STELLAR V CAPITAL CORP (CAYMAN ISLANDS) | $10.55 | 0 | -100.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.01 | ||
| IRAB | IRIS ACQUISITION CORP II | $9.95 | 3,100 | 3,000.00% | 9.95 | 9.93 | 9.92 | N/A | N/A | 51.41 | 50.53 | 45.50 | 45.64 | 44.75 | 0.01 | 0.01 | 0.00 | -0.02 | ||
| NKSH | NATIONAL BANKSHARES INC | $35.78 | 16,300 | -13.30% | 35.41 | 35.30 | 36.03 | 36.62 | 33.70 | 51.71 | 79.99 | 81.35 | 90.06 | 96.01 | 0.00 | -0.18 | 0.19 | 0.46 | ||
| ARTV | ARTIVA BIOTHERAPEUTICS INC | $9.18 | 782,000 | -45.39% | 7.56 | 7.77 | 9.13 | 7.12 | 5.39 | 57.43 | 81.85 | 67.23 | 100.00 | 98.75 | -0.29 | -0.49 | 0.20 | 1.61 | ||
| CRAC | CROWN RESERVE ACQUISITION CORP I | $10.12 | 69,500 | N/A | 10.11 | 10.10 | 10.07 | 10.03 | N/A | 82.01 | 100.00 | 100.00 | 100.00 | 100.00 | 0.01 | 0.01 | -0.00 | 0.02 | ||
| CDXS | CODEXIS INC | $2.49 | 437,000 | 25.21% | 2.55 | 2.58 | 2.54 | 1.96 | 2.02 | 47.99 | 17.97 | 12.56 | 20.73 | 11.55 | -0.01 | 0.02 | -0.04 | 2.01 | ||
| VATE | INNOVATE CORP | $16.59 | 58,000 | 156.64% | 17.11 | 15.51 | 12.83 | 8.96 | 7.00 | 58.38 | 59.15 | 59.40 | 10.82 | 9.35 | 1.40 | 1.51 | -0.11 | 1.27 | ||
| OVBC | OHIO VALLEY BANC CORP | $47.99 | 30,300 | -34.13% | 48.48 | 47.95 | 46.46 | 44.41 | 41.15 | 52.59 | 60.42 | 63.53 | 39.07 | 45.12 | 0.83 | 0.82 | 0.01 | 0.19 | ||
| CLLS | CELLECTIS SA | $3.11 | 9,900 | -72.50% | 3.11 | 3.36 | 3.69 | 3.69 | 3.81 | 38.13 | 23.99 | 23.98 | 54.89 | 51.82 | -0.19 | -0.17 | -0.02 | 1.43 | ||
| PAL | PROFICIENT AUTO LOGISTICS INC | $8.10 | 389,000 | 4.01% | 7.29 | 6.26 | 6.57 | 7.16 | 7.57 | 70.83 | 90.32 | 92.71 | 93.88 | 97.67 | 0.54 | 0.21 | 0.33 | 1.64 | ||
| CNTN | CANTON STRATEGIC HOLDINGS INC | $3.21 | 1,007,000 | 29.60% | 2.72 | 2.97 | 3.18 | 3.65 | 3.34 | 55.22 | 66.50 | 58.27 | 94.70 | 84.00 | -0.09 | -0.15 | 0.06 | 0.84 | ||
| INBK | FIRST INTERNET BANCORP | $25.69 | 26,000 | -28.37% | 24.98 | 24.45 | 23.95 | 22.36 | 21.79 | 61.08 | 84.09 | 83.71 | 91.87 | 97.04 | 0.56 | 0.40 | 0.15 | 1.09 | ||
| FSBW | FS BANCORP INC | $41.35 | 12,300 | 44.71% | 41.22 | 40.95 | 40.80 | 40.58 | 40.62 | 51.94 | 70.72 | 81.39 | 73.51 | 85.19 | 0.40 | 0.23 | 0.17 | 0.50 | ||
| KLTR | KALTURA INC | $1.48 | 476,000 | -26.66% | 1.43 | 1.47 | 1.37 | 1.38 | 1.48 | 54.37 | 27.54 | 21.52 | 23.02 | 16.03 | 0.01 | 0.02 | -0.01 | 1.33 | ||
| LAW | CS DISCO INC | $3.47 | 212,000 | 35.03% | 3.74 | 3.80 | 3.95 | 4.15 | 5.48 | 40.76 | 8.56 | 11.65 | 3.14 | 5.40 | -0.11 | -0.07 | -0.04 | 1.64 | ||
| UTMD | UTAH MEDICAL PRODUCTS INC | $69.87 | 11,700 | 134.00% | 67.89 | 66.51 | 66.27 | 65.12 | 62.15 | 63.92 | 81.70 | 83.48 | 73.57 | 83.26 | 0.98 | 0.62 | 0.35 | 0.53 | ||
| CMRC | COMMERCECOM INC | $2.69 | 518,000 | 7.02% | 2.79 | 2.89 | 2.88 | 2.88 | 3.72 | 41.91 | 11.85 | 10.93 | 6.75 | 5.11 | -0.06 | -0.03 | -0.04 | 1.77 | ||
| TARA | PROTARA THERAPEUTICS INC | $3.94 | 488,000 | -7.05% | 4.04 | 4.37 | 4.89 | 5.46 | 5.25 | 36.25 | 15.70 | 9.35 | 36.69 | 17.78 | -0.33 | -0.28 | -0.05 | 1.11 | ||
| TKNO | ALPHA TEKNOVA INC | $4.13 | 153,000 | 2.68% | 4.66 | 4.44 | 3.75 | 3.15 | 3.93 | 47.34 | 19.26 | 28.83 | 0.00 | 0.13 | 0.19 | 0.31 | -0.12 | 1.37 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.