Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NXDT | NEXPOINT DIVERSIFIED REAL ESTATE TRUST | $4.79 | 49,000 | -50.51% | 4.55 | 4.45 | 4.59 | 4.15 | 4.03 | 58.22 | 87.80 | 81.74 | 97.86 | 88.68 | 0.05 | 0.00 | 0.04 | 0.85 | ||
| PROF | PROFOUND MEDICAL CORP | $6.62 | 81,000 | -10.99% | 6.38 | 6.09 | 6.35 | 6.89 | 6.15 | 55.89 | 66.13 | 62.90 | 74.68 | 66.74 | 0.05 | -0.02 | 0.07 | 1.06 | ||
| FBLA | FB BANCORP INC | $13.98 | 115,000 | 36.90% | 13.99 | 13.77 | 13.48 | 13.19 | 12.54 | 64.14 | 71.86 | 72.97 | 44.44 | 48.03 | 0.20 | 0.19 | 0.01 | 0.48 | ||
| MCGA | YORKVILLE ACQUISITION CORP | $10.16 | 31,400 | -59.74% | 10.14 | 10.13 | 10.14 | 10.14 | 10.42 | 68.37 | 77.43 | 77.92 | 100.00 | 100.00 | 0.01 | 0.00 | 0.00 | 0.17 | ||
| BPRN | PRINCETON BANCORP INC | $35.29 | 7,000 | 22.81% | 35.46 | 34.68 | 34.64 | 34.97 | 33.48 | 55.01 | 81.54 | 85.40 | 73.52 | 80.29 | 0.41 | 0.27 | 0.14 | 0.43 | ||
| STRS | STRATUS PROPERTIES INC | $30.01 | 58,500 | 244.12% | 30.48 | 30.27 | 30.23 | 27.47 | 23.22 | 47.76 | 45.10 | 58.34 | 38.49 | 58.47 | 0.14 | 0.18 | -0.03 | 0.97 | ||
| FLXS | FLEXSTEEL INDUSTRIES INC | $44.81 | 52,600 | 73.03% | 47.06 | 46.13 | 48.97 | 44.72 | 42.46 | 42.82 | 26.64 | 50.61 | 13.84 | 45.45 | -0.17 | -0.17 | 0.00 | 0.86 | ||
| PTNM | PITANIUM LTD | $10.39 | 0 | N/A | 10.39 | 10.39 | 10.39 | 10.39 | 8.59 | 62.75 | 0.00 | 0.00 | 66.67 | 66.67 | 0.00 | 0.00 | -0.00 | -0.16 | ||
| ETHM | DYNAMIX CORP | $10.78 | 360,000 | -9.77% | 10.61 | 10.54 | 10.45 | 10.39 | 10.51 | 73.74 | 80.60 | 78.48 | 70.26 | 73.83 | 0.08 | 0.05 | 0.03 | 0.01 | ||
| SHMD | SCHMID GROUP NV | $5.54 | 345,000 | 20.63% | 5.57 | 5.86 | 6.90 | 6.66 | 4.91 | 44.52 | 34.89 | 33.11 | 72.63 | 62.79 | -0.33 | -0.39 | 0.06 | 0.25 | ||
| SOCA | SOLARIUS CAPITAL ACQUISITION CORP | $10.15 | 100 | 0.00% | 10.15 | 10.15 | 10.13 | 10.11 | N/A | 55.73 | 22.22 | 15.56 | 17.53 | 8.76 | 0.01 | 0.01 | -0.00 | -0.00 | ||
| RGCO | RGC RESOURCES INC | $22.89 | 11,600 | 54.67% | 22.73 | 22.10 | 21.97 | 21.93 | 21.83 | 55.87 | 58.39 | 65.27 | 44.72 | 54.27 | 0.34 | 0.24 | 0.10 | 0.41 | ||
| INSG | INSEEGO CORP | $14.66 | 100,000 | -2.91% | 13.26 | 12.35 | 11.79 | 11.38 | 11.53 | 72.98 | 97.23 | 95.09 | 99.31 | 99.54 | 0.69 | 0.41 | 0.28 | 1.83 | ||
| OPRT | OPORTUN FINANCIAL CORP | $5.34 | 200,000 | -31.74% | 4.99 | 4.76 | 4.96 | 5.13 | 5.57 | 64.35 | 93.42 | 93.73 | 97.32 | 99.11 | 0.11 | 0.00 | 0.11 | 1.50 | ||
| CLW | CLEARWATER PAPER CORP | $14.80 | 91,000 | 25.69% | 14.97 | 14.42 | 14.98 | 16.57 | 19.42 | 51.03 | 65.01 | 71.01 | 61.96 | 71.91 | 0.12 | -0.01 | 0.13 | 0.72 | ||
| MAGH | MAGNITUDE INTERNATIONAL LTD | $6.76 | 0 | N/A | 6.76 | 6.76 | 6.76 | 6.62 | N/A | 92.49 | 0.00 | 0.00 | 33.33 | 33.33 | 0.00 | 0.00 | -0.00 | -0.90 | ||
| ASYS | AMTECH SYSTEMS INC | $16.40 | 113,000 | -13.08% | 14.32 | 12.91 | 12.76 | 12.61 | 9.72 | 70.00 | 79.72 | 84.73 | 82.71 | 88.00 | 0.93 | 0.39 | 0.54 | 1.04 | ||
| DAAQ | DIGITAL ASSET ACQUISITION CORP | $10.27 | 12,100 | 19.80% | 10.27 | 10.25 | 10.24 | 10.21 | 10.26 | 63.48 | 86.00 | 88.59 | 56.58 | 67.75 | 0.01 | 0.01 | 0.00 | 0.06 | ||
| VYGR | VOYAGER THERAPEUTICS INC | $3.96 | 338,000 | -61.10% | 3.93 | 3.93 | 3.93 | 4.00 | 3.99 | 49.81 | 58.67 | 46.26 | 81.28 | 61.45 | -0.02 | -0.02 | 0.00 | 1.29 | ||
| PLG | PLATINUM GROUP METALS LTD | $1.86 | 1,152,000 | 19.25% | 1.84 | 1.77 | 2.11 | 2.37 | 2.16 | 46.28 | 79.37 | 83.48 | 89.73 | 94.84 | -0.07 | -0.11 | 0.04 | 1.31 | ||
| WLAC | WILLOW LANE ACQUISITION CORP | $13.65 | 1,145,000 | 8.63% | 11.71 | 11.30 | 11.03 | 11.55 | 11.42 | 88.22 | 91.27 | 91.30 | 100.00 | 100.00 | 0.52 | 0.18 | 0.34 | 0.14 | ||
| BNR | BURNING ROCK BIOTECH LTD | $22.50 | 36,000 | 213.04% | 17.78 | 17.86 | 22.64 | 23.33 | 15.92 | 61.92 | 93.25 | 68.68 | 100.00 | 89.32 | -0.64 | -1.58 | 0.94 | 1.14 | ||
| LCNB | LCNB CORP | $16.56 | 29,700 | 197.00% | 16.72 | 16.19 | 16.71 | 16.67 | 16.00 | 51.22 | 73.52 | 80.41 | 68.34 | 77.40 | 0.12 | 0.01 | 0.12 | 0.56 | ||
| JACK | JACK IN THE BOX INC | $12.36 | 744,000 | 77.14% | 11.36 | 10.90 | 14.62 | 17.41 | 18.15 | 51.91 | 86.67 | 80.20 | 97.53 | 92.99 | -0.62 | -1.10 | 0.47 | 0.93 | ||
| LMNR | LIMONEIRA CO | $12.99 | 79,000 | 48.22% | 13.06 | 13.24 | 13.70 | 13.80 | 14.42 | 43.04 | 35.09 | 31.19 | 64.11 | 48.06 | -0.20 | -0.19 | -0.00 | 0.58 | ||
| HWBK | HAWTHORN BANCSHARES INC | $34.01 | 8,900 | 41.27% | 34.09 | 33.68 | 33.93 | 33.73 | 32.08 | 51.41 | 66.53 | 75.65 | 51.76 | 65.89 | 0.22 | 0.15 | 0.07 | 0.31 | ||
| SPOK | SPOK HOLDINGS INC | $11.32 | 152,000 | 17.83% | 11.16 | 11.16 | 12.13 | 12.65 | 14.72 | 46.40 | 55.21 | 45.29 | 82.18 | 71.45 | -0.24 | -0.32 | 0.08 | 0.41 | ||
| TDWD | TAILWIND 20 ACQUISITION CORP | $9.95 | 0 | N/A | 9.94 | 9.94 | 9.93 | 9.92 | N/A | 69.71 | 100.00 | 100.00 | 87.93 | 87.93 | 0.01 | 0.00 | 0.00 | 0.00 | ||
| MPTI | M-TRON INDUSTRIES INC | $65.62 | 46,700 | -30.30% | 67.36 | 67.11 | 65.43 | 60.85 | 54.44 | 48.08 | 13.21 | 23.99 | 2.17 | 9.40 | 0.50 | 0.87 | -0.37 | 1.23 | ||
| GDC | GD CULTURE GROUP LTD | $3.85 | 27,200 | -60.23% | 3.19 | 3.00 | 3.37 | 3.87 | 4.15 | 64.58 | 100.00 | 90.04 | 100.00 | 98.57 | 0.01 | -0.12 | 0.13 | 1.12 | ||
| CAMP | CAMP4 THERAPEUTICS CORP | $4.50 | 87,000 | -44.59% | 4.54 | 4.56 | 4.60 | 4.78 | 3.65 | 47.05 | 54.34 | 57.12 | 81.79 | 85.37 | -0.07 | -0.07 | -0.00 | 1.46 | ||
| MACI | MELAR ACQUISITION CORP I | $10.79 | 10 | -98.33% | 10.78 | 10.77 | 10.74 | 10.69 | 10.61 | 70.77 | 77.78 | 76.67 | 64.23 | 54.68 | 0.01 | 0.01 | -0.00 | 0.01 | ||
| FLWS | 1 800 FLOWERS COM INC | $3.64 | 343,000 | -3.65% | 3.34 | 3.21 | 3.40 | 3.74 | 4.35 | 63.45 | 88.33 | 77.35 | 94.41 | 81.98 | 0.03 | -0.04 | 0.07 | 1.38 | ||
| NKSH | NATIONAL BANKSHARES INC | $36.61 | 71,000 | -13.41% | 36.95 | 36.58 | 37.31 | 35.24 | 32.31 | 47.19 | 55.77 | 61.45 | 52.58 | 60.21 | 0.02 | -0.03 | 0.05 | 0.48 | ||
| TWLV | TWELVE SEAS INVESTMENT CO III | $9.92 | 5,100 | 264.29% | 9.90 | 9.90 | 9.92 | N/A | N/A | 53.68 | 12.02 | 10.90 | 36.81 | 31.69 | 0.00 | -0.00 | 0.00 | 0.05 | ||
| CMT | CORE MOLDING TECHNOLOGIES INC | $26.30 | 27,500 | -23.61% | 24.16 | 22.88 | 20.85 | 20.18 | 19.39 | 77.72 | 95.21 | 94.84 | 98.78 | 99.59 | 1.50 | 1.13 | 0.38 | 0.62 | ||
| TDAC | TRANSLATIONAL DEVELOPMENT ACQUISITION CORP | $10.60 | 250 | 525.00% | 10.60 | 10.58 | 10.55 | 10.51 | 10.44 | 70.66 | 100.00 | 100.00 | 86.23 | 86.23 | 0.02 | 0.02 | 0.00 | -0.01 | ||
| GSIT | GSI TECHNOLOGY INC | $6.41 | 545,000 | 3.42% | 5.78 | 5.72 | 6.73 | 6.82 | 6.02 | 52.18 | 93.20 | 87.75 | 100.00 | 100.00 | -0.24 | -0.41 | 0.17 | 1.40 | ||
| SVC | SERVICE PROPERTIES TRUST | $1.38 | 2,837,000 | -68.28% | 1.31 | 1.51 | 1.92 | 1.92 | 2.22 | 36.05 | 34.53 | 30.67 | 95.18 | 89.07 | -0.18 | -0.20 | 0.01 | 1.47 | ||
| TENX | TENAX THERAPEUTICS INC | $13.48 | 522,000 | -14.85% | 14.57 | 14.61 | 13.50 | 12.82 | 9.67 | 44.33 | 19.32 | 28.00 | 7.38 | 13.79 | 0.16 | 0.37 | -0.21 | 0.46 | ||
| CMRC | COMMERCECOM INC | $2.82 | 768,000 | 4.49% | 2.66 | 2.64 | 2.78 | 3.42 | 4.11 | 56.34 | 30.16 | 19.93 | 64.66 | 48.20 | -0.05 | -0.07 | 0.02 | 1.82 | ||
| ELTX | ELICIO THERAPEUTICS INC | $12.60 | 169,000 | 123.84% | 10.89 | 10.84 | 10.63 | 9.40 | 9.68 | 65.43 | 89.61 | 76.90 | 100.00 | 90.44 | 0.20 | 0.03 | 0.17 | 1.03 | ||
| FNKO | FUNKO INC | $4.17 | 1,030,000 | 17.85% | 3.69 | 3.46 | 3.98 | 3.71 | 3.61 | 62.63 | 89.56 | 85.15 | 97.03 | 90.75 | -0.01 | -0.12 | 0.11 | 1.73 | ||
| CBNA | CHAIN BRIDGE BANCORP INC | $35.26 | 2,200 | 300.00% | 35.56 | 35.52 | 35.51 | 34.83 | 32.10 | 48.30 | 83.99 | 85.44 | 72.41 | 85.07 | 0.11 | 0.07 | 0.04 | 0.40 | ||
| LATA | GALATA ACQUISITION CORP II | $10.05 | 27,000 | N/A | 10.01 | 10.00 | 10.01 | 10.00 | N/A | 74.08 | 100.00 | 100.00 | 100.00 | 100.00 | 0.01 | 0.00 | 0.01 | -0.00 | ||
| KROS | KEROS THERAPEUTICS INC | $11.72 | 221,000 | -27.30% | 11.85 | 11.46 | 13.23 | 16.28 | 15.70 | 46.23 | 55.83 | 47.63 | 69.76 | 61.76 | -0.33 | -0.50 | 0.17 | 1.13 | ||
| CDXS | CODEXIS INC | $2.54 | 1,298,000 | 2.69% | 2.22 | 1.93 | 1.52 | 1.58 | 2.08 | 75.87 | 95.09 | 89.92 | 83.41 | 77.16 | 0.27 | 0.21 | 0.06 | 1.99 | ||
| BLZE | BACKBLAZE INC | $4.00 | 664,000 | -38.40% | 3.64 | 3.59 | 3.80 | 4.29 | 6.03 | 62.39 | 84.62 | 65.87 | 95.67 | 83.17 | -0.03 | -0.09 | 0.06 | 1.63 | ||
| BNAI | BRAND ENGAGEMENT NETWORK INC | $39.20 | 3,018,000 | 432.28% | 45.37 | 41.87 | 35.38 | 22.32 | 13.02 | 48.03 | 68.99 | 78.56 | 67.04 | 85.57 | 3.35 | 2.98 | 0.37 | 0.55 | ||
| ZIP | ZIPRECRUITER INC | $2.72 | 789,000 | -29.49% | 2.22 | 2.08 | 2.19 | 3.06 | 3.80 | 65.13 | 95.40 | 92.16 | 100.00 | 97.84 | 0.05 | -0.05 | 0.10 | 1.61 | ||
| DYOR | INSIGHT DIGITAL PARTNERS II | $9.95 | 0 | -100.00% | 9.95 | 9.95 | 9.96 | 9.94 | N/A | 48.00 | 11.11 | 22.22 | 7.08 | 18.25 | -0.00 | 0.00 | -0.00 | -0.00 | ||
| BLRK | BLUEROCK ACQUISITION CORP | $9.91 | 0 | -100.00% | 9.90 | 9.90 | 9.89 | N/A | N/A | 56.40 | 66.67 | 64.81 | 68.97 | 66.96 | 0.00 | 0.00 | 0.00 | 0.01 | ||
| ARL | AMERICAN REALTY INVESTORS INC | $14.06 | 500 | -88.89% | 14.49 | 14.97 | 16.16 | 16.16 | 15.60 | 35.35 | 19.63 | 16.27 | 23.42 | 15.77 | -0.55 | -0.50 | -0.05 | 0.64 | ||
| BIII | BLACK SPADE ACQUISITION III CO | $9.87 | 208,000 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.01 | ||
| HLXC | HELIX ACQUISITION CORP III | $10.29 | 1,900 | N/A | 10.26 | 10.26 | 10.24 | N/A | N/A | 54.59 | 84.85 | 85.86 | 97.14 | 99.05 | 0.01 | 0.01 | 0.01 | 0.01 | ||
| SMWB | SIMILARWEB LTD | $2.61 | 1,152,000 | 90.41% | 2.56 | 2.60 | 2.94 | 4.92 | 6.86 | 44.76 | 49.55 | 35.34 | 83.66 | 57.26 | -0.15 | -0.19 | 0.04 | 1.39 | ||
| SVCC | STELLAR V CAPITAL CORP (CAYMAN ISLANDS) | $10.50 | 1,400 | -33.33% | 10.47 | 10.47 | 10.44 | 10.41 | 10.35 | 64.10 | 100.00 | 83.33 | 100.00 | 80.83 | 0.01 | 0.01 | 0.00 | -0.01 | ||
| AMPY | AMPLIFY ENERGY CORP | $5.49 | 490,000 | -21.97% | 5.85 | 6.12 | 5.84 | 5.38 | 4.83 | 40.52 | 3.30 | 13.23 | 0.00 | 6.11 | -0.09 | 0.03 | -0.11 | 1.06 | ||
| LODE | COMSTOCK INC | $3.05 | 1,836,000 | 119.09% | 3.21 | 3.07 | 3.05 | 3.34 | 3.26 | 47.64 | 28.07 | 33.24 | 15.24 | 22.90 | -0.00 | 0.01 | -0.01 | 1.27 | ||
| OABI | OMNIAB INC | $1.56 | 735,000 | 9.38% | 1.50 | 1.57 | 1.70 | 1.81 | 1.77 | 44.74 | 34.56 | 18.83 | 50.38 | 22.59 | -0.07 | -0.08 | 0.00 | 0.72 | ||
| IRAB | IRIS ACQUISITION CORP II | $9.85 | 109,000 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.03 | ||
| DXF | EASON TECHNOLOGY LTD | $0.77 | 45,000 | 114.29% | 0.76 | 0.80 | 0.94 | 1.49 | 2.80 | 42.23 | 35.36 | 35.50 | 56.13 | 54.61 | -0.07 | -0.08 | 0.01 | 1.10 | ||
| QSI | QUANTUM-SI INC | $1.04 | 7,344,000 | -57.68% | 0.81 | 0.81 | 0.91 | 1.08 | 1.34 | 66.43 | 85.86 | 68.63 | 98.91 | 93.41 | -0.00 | -0.04 | 0.04 | 2.19 | ||
| IKT | INHIBIKASE THERAPEUTICS INC | $1.70 | 838,000 | -23.61% | 1.74 | 1.72 | 1.80 | 1.73 | 1.70 | 45.52 | 61.54 | 58.04 | 72.71 | 69.64 | -0.03 | -0.03 | 0.00 | 0.93 | ||
| PEBK | PEOPLES BANCORP OF NORTH CAROLINA INC | $41.09 | 29,500 | -19.84% | 41.20 | 39.84 | 38.94 | 37.26 | 33.69 | 63.13 | 78.99 | 84.38 | 66.45 | 79.98 | 0.96 | 0.81 | 0.15 | 0.41 | ||
| FINW | FINWISE BANCORP | $16.40 | 4,200 | -46.15% | 16.45 | 16.06 | 16.48 | 17.22 | 17.78 | 51.65 | 54.79 | 57.18 | 42.25 | 47.67 | 0.05 | -0.03 | 0.08 | 0.62 | ||
| ZEPP | ZEPP HEALTH CORP | $14.03 | 153,000 | 378.13% | 12.91 | 12.79 | 17.34 | 21.76 | 28.05 | 47.55 | 88.25 | 76.87 | 98.52 | 99.23 | -1.07 | -1.62 | 0.56 | 1.19 | ||
| BRCC | BRC INC | $0.90 | 424,000 | 14.91% | 0.82 | 0.81 | 0.79 | 0.95 | 1.23 | 65.37 | 93.93 | 84.02 | 100.00 | 99.08 | 0.01 | -0.00 | 0.01 | 0.84 | ||
| PESI | PERMA FIX ENVIRONMENTAL SERVICES INC | $12.05 | 178,000 | 28.06% | 11.94 | 11.56 | 12.99 | 13.35 | 12.46 | 48.82 | 84.13 | 85.09 | 95.10 | 96.02 | -0.19 | -0.38 | 0.19 | 0.75 | ||
| SND | SMART SAND INC | $5.13 | 309,000 | 33.19% | 4.96 | 4.92 | 4.73 | 4.31 | 3.19 | 58.61 | 27.18 | 29.69 | 18.42 | 13.83 | 0.12 | 0.13 | -0.01 | 0.97 | ||
| AREC | AMERICAN RESOURCES CORP | $2.20 | 3,706,000 | 52.07% | 2.26 | 2.38 | 2.81 | 2.93 | 2.71 | 39.65 | 48.57 | 39.99 | 87.78 | 81.50 | -0.20 | -0.21 | 0.01 | 1.44 | ||
| VABK | VIRGINIA NATIONAL BANKSHARES CORP | $41.02 | 5,900 | 118.52% | 39.91 | 39.26 | 39.67 | 40.13 | 39.57 | 61.68 | 58.49 | 68.24 | 89.15 | 93.22 | 0.46 | 0.13 | 0.33 | 0.41 | ||
| OSUR | ORASURE TECHNOLOGIES INC | $3.21 | 223,000 | 0.90% | 3.11 | 3.06 | 2.98 | 2.76 | 2.89 | 59.29 | 96.40 | 81.52 | 95.28 | 79.13 | 0.05 | 0.04 | 0.01 | 1.07 | ||
| AOMR | ANGEL OAK MORTGAGE REIT INC | $8.90 | 66,000 | -32.65% | 8.61 | 8.41 | 8.56 | 8.69 | 9.05 | 64.16 | 91.83 | 93.71 | 96.32 | 98.59 | 0.11 | 0.01 | 0.10 | 0.79 | ||
| MFIN | MEDALLION FINANCIAL CORP | $9.42 | 49,000 | 8.17% | 8.90 | 8.68 | 9.47 | 9.84 | 9.95 | 59.34 | 96.78 | 95.52 | 100.00 | 98.77 | -0.05 | -0.20 | 0.15 | 0.75 | ||
| UTMD | UTAH MEDICAL PRODUCTS INC | $69.55 | 14,200 | 16.39% | 65.87 | 64.69 | 64.76 | 61.41 | 60.30 | 69.74 | 97.46 | 95.66 | 100.00 | 100.00 | 1.11 | 0.41 | 0.69 | 0.53 | ||
| NVCT | NUVECTIS PHARMA INC | $8.35 | 19,900 | -60.20% | 8.17 | 8.01 | 8.51 | 8.09 | 7.34 | 52.00 | 79.80 | 85.74 | 83.78 | 92.51 | -0.02 | -0.12 | 0.11 | 0.42 | ||
| LUCD | LUCID DIAGNOSTICS INC | $1.25 | 1,594,000 | -2.69% | 1.21 | 1.20 | 1.29 | 1.21 | 1.16 | 50.30 | 76.28 | 80.04 | 84.72 | 93.25 | -0.01 | -0.03 | 0.02 | 0.81 | ||
| ALXO | ALX ONCOLOGY HOLDINGS INC | $1.68 | 511,000 | -55.10% | 1.78 | 1.92 | 2.11 | 1.75 | 1.44 | 36.97 | 12.20 | 13.49 | 20.76 | 16.59 | -0.11 | -0.08 | -0.03 | 1.40 | ||
| CRNT | CERAGON NETWORKS LTD | $2.50 | 367,000 | -39.64% | 2.36 | 2.27 | 2.28 | 2.21 | 2.24 | 64.93 | 91.82 | 93.97 | 97.04 | 99.01 | 0.06 | 0.02 | 0.04 | 1.14 | ||
| LANV | LANVIN GROUP HOLDINGS LTD | $1.58 | 47,000 | -24.92% | 1.52 | 1.56 | 1.61 | 1.74 | 1.96 | 49.68 | 42.30 | 37.69 | 54.96 | 39.73 | -0.05 | -0.05 | -0.00 | 0.13 | ||
| NVA | NOVA MINERALS LTD | $6.44 | 304,000 | -10.06% | 6.19 | 5.88 | 6.61 | 7.49 | 5.89 | 52.76 | 88.20 | 86.36 | 96.33 | 96.54 | -0.05 | -0.20 | 0.14 | 0.84 | ||
| QUIK | QUICKLOGIC CORP | $12.40 | 168,000 | -19.62% | 10.95 | 10.22 | 8.93 | 7.91 | 7.05 | 81.78 | 97.94 | 95.84 | 100.00 | 100.00 | 0.85 | 0.62 | 0.23 | 1.46 | ||
| GWRS | GLOBAL WATER RESOURCES INC | $7.64 | 42,300 | 28.18% | 7.70 | 7.59 | 8.16 | 8.36 | 9.19 | 45.67 | 70.43 | 72.22 | 78.17 | 79.88 | -0.09 | -0.14 | 0.05 | 0.59 | ||
| TBCH | TURTLE BEACH CORP | $11.20 | 107,000 | -17.05% | 10.53 | 10.74 | 11.68 | 12.67 | 13.88 | 51.88 | 65.88 | 46.31 | 99.97 | 85.70 | -0.34 | -0.47 | 0.13 | 1.64 | ||
| MDWD | MEDIWOUND LTD | $17.10 | 69,000 | -6.76% | 17.29 | 16.79 | 17.15 | 17.63 | 18.00 | 50.56 | 75.85 | 82.06 | 79.22 | 87.02 | 0.11 | -0.01 | 0.12 | 0.75 | ||
| ONCH | 1RT ACQUISITION CORP | $10.17 | 1,700 | -88.67% | 10.16 | 10.16 | 10.18 | 10.20 | N/A | 52.48 | 67.94 | 62.50 | 100.00 | 90.07 | -0.00 | -0.01 | 0.00 | 0.01 | ||
| TPVG | TRIPLEPOINT VENTURE GROWTH BDC CORP | $5.40 | 361,000 | -21.86% | 5.19 | 4.99 | 5.27 | 5.85 | 6.07 | 60.13 | 92.77 | 92.71 | 100.00 | 99.10 | 0.01 | -0.06 | 0.08 | 0.75 | ||
| OSG | OCTAVE SPECIALTY GROUP INC | $4.86 | 405,000 | -61.32% | 4.39 | 4.54 | 5.18 | 6.34 | 7.43 | 53.22 | 77.79 | 53.17 | 100.00 | 91.87 | -0.21 | -0.29 | 0.07 | 0.71 | ||
| VUZI | VUZIX CORP | $2.62 | 495,000 | -35.38% | 2.47 | 2.38 | 2.51 | 2.75 | 2.73 | 57.79 | 94.10 | 91.21 | 100.00 | 96.95 | 0.02 | -0.03 | 0.05 | 2.19 | ||
| EGAN | EGAIN CORP | $7.95 | 133,000 | 17.70% | 7.69 | 7.90 | 8.83 | 9.62 | 9.42 | 45.32 | 52.96 | 38.85 | 96.83 | 85.72 | -0.35 | -0.41 | 0.06 | 1.03 | ||
| FENC | FENNEC PHARMACEUTICALS INC | $6.30 | 222,000 | 36.20% | 6.28 | 6.41 | 7.45 | 7.56 | 8.10 | 43.71 | 70.44 | 51.41 | 94.68 | 84.37 | -0.34 | -0.40 | 0.06 | 0.68 | ||
| EXOD | EXODUS MOVEMENT INC | $7.28 | 41,000 | -57.73% | 6.71 | 6.88 | 8.92 | 12.09 | 19.89 | 45.89 | 77.49 | 62.38 | 95.23 | 97.21 | -0.64 | -0.91 | 0.27 | 1.97 | ||
| MGNX | MACROGENICS INC | $3.41 | 405,000 | -37.69% | 3.40 | 3.16 | 2.56 | 2.08 | 1.86 | 61.85 | 64.64 | 66.75 | 65.97 | 73.22 | 0.26 | 0.26 | -0.00 | 1.47 | ||
| CRAC | CROWN RESERVE ACQUISITION CORP I | $10.04 | 201,000 | -59.80% | 10.03 | 10.02 | 10.00 | 10.00 | N/A | 64.32 | 87.60 | 90.71 | 100.00 | 100.00 | 0.01 | 0.01 | 0.00 | 0.02 | ||
| MAMK | MAXSMAKING INC | $13.00 | 0 | N/A | 13.02 | 13.01 | 13.00 | 13.00 | N/A | 49.01 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.01 | -0.00 | -0.15 | ||
| GENC | GENCOR INDUSTRIES INC | $14.74 | 55,300 | 223.39% | 15.17 | 14.97 | 15.09 | 14.17 | 14.42 | 45.72 | 40.54 | 56.31 | 23.14 | 44.70 | 0.07 | 0.07 | 0.00 | 0.75 | ||
| MPAA | MOTORCAR PARTS OF AMERICA INC | $11.23 | 82,000 | 16.15% | 11.13 | 10.97 | 10.77 | 11.84 | 13.07 | 55.25 | 85.63 | 89.46 | 68.63 | 80.56 | 0.15 | 0.09 | 0.06 | 1.08 | ||
| RDCM | RADCOM LTD | $13.00 | 44,000 | 3.77% | 12.46 | 12.04 | 11.71 | 12.35 | 12.98 | 65.48 | 68.09 | 61.80 | 65.91 | 56.53 | 0.28 | 0.22 | 0.06 | 0.43 | ||
| DIBS | 1STDIBSCOM INC | $5.95 | 275,000 | 77.42% | 5.61 | 5.53 | 5.46 | 5.64 | 4.31 | 64.16 | 88.23 | 84.14 | 98.34 | 95.29 | 0.08 | 0.03 | 0.05 | 1.00 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.