Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FCCO | FIRST COMMUNITY CORP | $30.11 | 0.90% | 1.65% | 1.01% | -2.37% | 12.77% | 26.51% | 72.45% | 64.81% | 111.74% | $31.51 | $21.80 | 4.44% | 38.12% | 0.47 | 98,000 | 295.16% |
| ACH | ACCENDRA HEALTH INC | $3.69 | -1.86% | 5.73% | 37.17% | 54.39% | 18.27% | -52.14% | -79.25% | -89.03% | -89.58% | $9.55 | $1.84 | 61.36% | 100.54% | 1.22 | 635,000 | 11.40% |
| OPTX | SYNTEC OPTICS HOLDINGS INC | $7.62 | -0.78% | 10.12% | -16.36% | -12.61% | 241.70% | 376.25% | -25.59% | N/A | N/A | $12.20 | $1.18 | 37.54% | 545.76% | 1.00 | 891,000 | 17.55% |
| SCM | STELLUS CAPITAL INVESTMENT CORP | $9.70 | -0.92% | 1.46% | 2.86% | -17.94% | -17.45% | -25.33% | -34.64% | -27.45% | -3.19% | $15.39 | $8.43 | 36.97% | 15.07% | 0.52 | 114,000 | 4.59% |
| RXST | RXSIGHT INC | $6.78 | -6.61% | -0.44% | -3.42% | -19.19% | -21.25% | -51.40% | -65.07% | N/A | N/A | $16.74 | $5.90 | 59.50% | 14.92% | 1.29 | 1,399,000 | 262.44% |
| BKKT | BAKKT INC | $9.14 | 0.55% | 16.28% | 19.79% | -23.26% | -57.11% | 0.22% | -74.43% | -96.57% | N/A | $49.79 | $6.87 | 81.64% | 33.04% | 2.88 | 1,083,000 | 28.93% |
| TVAI | THAYER VENTURES ACQUISITION CORP II | $10.27 | 0.00% | 0.15% | 0.59% | 1.18% | 2.19% | N/A | N/A | N/A | N/A | $10.50 | $9.75 | 2.19% | 5.33% | -0.02 | 58,400 | 11,580.00% |
| TLSI | TRISALUS LIFE SCIENCES INC | $4.55 | -1.30% | 6.81% | 11.52% | -4.21% | 3.64% | -11.48% | -55.87% | -53.29% | N/A | $7.95 | $3.42 | 42.77% | 33.04% | 0.26 | 52,300 | -32.08% |
| OVLY | OAK VALLEY BANCORP | $33.09 | 0.00% | -0.21% | -0.33% | -1.58% | 17.67% | 32.73% | 39.62% | 87.05% | 249.79% | $35.47 | $24.50 | 6.71% | 35.06% | 0.51 | 32,000 | 73.91% |
| XCBE | X3 ACQUISITION CORP LTD | $9.89 | 0.00% | 0.00% | 0.41% | -1.00% | N/A | N/A | N/A | N/A | N/A | $10.05 | $9.75 | 1.59% | 1.44% | 0.02 | 30 | -99.95% |
| AXIN | AXIOM INTELLIGENCE ACQUISITION CORP 1 | $10.19 | 0.00% | 0.11% | 0.50% | 0.40% | 1.30% | N/A | N/A | N/A | N/A | $11.12 | $9.51 | 8.34% | 7.16% | -0.01 | 70 | 75.00% |
| HDSN | HUDSON TECHNOLOGIES INC | $6.54 | 3.97% | 7.57% | 11.99% | -11.74% | -2.39% | -2.53% | -15.83% | 193.27% | 87.39% | $10.52 | $5.62 | 37.83% | 16.37% | 1.12 | 374,000 | 14.02% |
| SAAQ | SPACE ASSET ACQUISITION CORP | $10.18 | 0.00% | 0.10% | 1.19% | -0.20% | N/A | N/A | N/A | N/A | N/A | $10.27 | $9.88 | 0.88% | 3.04% | 0.12 | 18,500 | -94.89% |
| RDNW | RIDENOW GROUP INC | $7.22 | -0.82% | -0.55% | 10.74% | 27.11% | 76.10% | 173.48% | -9.41% | -80.82% | N/A | $7.45 | $1.46 | 3.09% | 394.52% | 1.84 | 47,000 | 32.77% |
| PCYO | PURE CYCLE CORP | $11.50 | 0.17% | 2.13% | 11.11% | 3.14% | 5.99% | 7.28% | 25.27% | -19.86% | 156.12% | $12.16 | $9.65 | 5.39% | 19.17% | 0.76 | 50,000 | 36.99% |
| PAII | PYROPHYTE ACQUISITION CORP II | $10.15 | -0.10% | 0.10% | 0.00% | -0.10% | 0.69% | N/A | N/A | N/A | N/A | $10.22 | $9.92 | 0.68% | 2.32% | 0.02 | 100 | 0.00% |
| HELP | CYBIN INC | $5.54 | 6.13% | 12.83% | 5.32% | -7.36% | -8.73% | -8.88% | -54.37% | N/A | N/A | $9.83 | $4.29 | 43.64% | 29.14% | 0.99 | 716,000 | 49.48% |
| ALXO | ALX ONCOLOGY HOLDINGS INC | $2.09 | 8.29% | 32.28% | 6.63% | 1.95% | 77.12% | 314.68% | -65.91% | -96.67% | N/A | $2.66 | $0.40 | 21.43% | 417.33% | 1.41 | 691,000 | 2.67% |
| BRT | BRT APARTMENTS CORP | $14.47 | 0.07% | 1.69% | 5.31% | -2.10% | -2.10% | -5.42% | -17.55% | -18.34% | 103.80% | $16.68 | $13.18 | 13.25% | 9.80% | 0.74 | 27,300 | -37.95% |
| SBXD | SILVERBOX CORP IV | $10.79 | 0.00% | 0.23% | 0.75% | 1.60% | 1.79% | 4.15% | N/A | N/A | N/A | $11.64 | $10.33 | 7.30% | 4.45% | -0.02 | 0 | -100.00% |
| XSLL | XSOLLA SPAC 1 | $9.90 | 0.32% | 0.41% | 0.51% | -0.20% | N/A | N/A | N/A | N/A | N/A | $9.96 | $9.76 | 0.60% | 1.43% | 0.02 | 2,000 | -96.00% |
| AFRI | FORAFRIC GLOBAL PLC | $10.18 | 1.80% | 0.89% | 5.17% | 0.89% | 7.72% | 30.85% | -9.11% | 2.11% | N/A | $11.42 | $7.47 | 10.86% | 36.28% | 0.33 | 21,000 | 346.81% |
| RCKY | ROCKY BRANDS INC | $36.23 | -0.44% | 0.06% | -7.51% | 8.67% | 21.45% | 92.61% | 79.53% | -43.79% | 205.74% | $48.70 | $19.41 | 25.61% | 86.69% | 1.36 | 38,700 | -53.37% |
| SGMT | SAGIMET BIOSCIENCES INC | $8.38 | 8.55% | -2.56% | 63.04% | 50.99% | 8.97% | 156.27% | N/A | N/A | N/A | $11.41 | $3.08 | 26.56% | 172.08% | 2.12 | 1,580,000 | 22.58% |
| HBB | HAMILTON BEACH BRANDS HOLDING CO | $20.28 | -1.84% | 0.75% | 9.62% | 4.11% | 45.38% | 40.25% | 98.82% | -7.86% | N/A | $21.81 | $12.72 | 7.02% | 59.43% | 0.79 | 14,200 | 69.05% |
| PPIH | PERMA-PIPE INTERNATIONAL HOLDINGS INC | $33.50 | -0.36% | 6.32% | 9.84% | 6.48% | 20.20% | 158.09% | 215.15% | 436.00% | 380.63% | $36.72 | $12.50 | 8.77% | 168.00% | 0.63 | 56,400 | -22.74% |
| HVII | HENNESSY CAPITAL INVESTMENT CORP VII | $10.41 | 0.19% | 0.19% | 0.58% | 0.97% | -0.38% | 4.20% | N/A | N/A | N/A | $10.99 | $9.98 | 5.28% | 4.31% | 0.01 | 70,400 | 20,014.29% |
| IONR | IONEER LTD | $4.05 | 3.85% | 3.58% | 6.58% | -7.11% | 0.75% | 16.71% | -60.60% | N/A | N/A | $8.20 | $2.30 | 50.61% | 76.09% | 0.94 | 35,700 | -20.67% |
| CNDT | CONDUENT INC | $1.75 | 0.57% | 2.34% | 21.53% | 16.67% | -21.17% | -14.63% | -39.02% | -76.06% | N/A | $2.98 | $1.15 | 41.28% | 52.17% | 1.11 | 779,000 | -49.48% |
| NUCL | EAGLE NUCLEAR ENERGY CORP | $9.15 | -8.50% | -18.08% | 27.79% | -23.75% | -24.44% | -21.59% | -12.52% | N/A | N/A | $14.80 | $4.55 | 38.18% | 101.10% | 0.05 | 742,000 | 77.51% |
| YSG | YATSEN HOLDING LTD | $2.88 | -1.37% | 4.35% | -4.64% | -26.90% | -55.69% | -31.10% | -35.15% | -94.11% | N/A | $11.57 | $2.65 | 75.11% | 8.68% | 1.11 | 61,500 | 4.24% |
| MUZE | MUZERO ACQUISITION CORP | $9.88 | 0.00% | 0.00% | 0.41% | -1.00% | N/A | N/A | N/A | N/A | N/A | $10.03 | $9.83 | 1.50% | 0.51% | 0.01 | 250 | -99.72% |
| CEPO | CANTOR EQUITY PARTNERS I INC | $10.57 | 0.00% | -0.19% | 0.48% | 1.34% | 1.29% | -8.96% | N/A | N/A | N/A | $16.50 | $10.27 | 35.94% | 2.92% | 0.06 | 44,500 | 554.41% |
| MKTW | MARKETWISE INC | $16.77 | -3.70% | -5.01% | -9.57% | 10.59% | -0.15% | 21.75% | -47.93% | -91.58% | N/A | $21.74 | $13.40 | 22.88% | 25.16% | 1.10 | 15,800 | 132.35% |
| LTRX | LANTRONIX INC | $6.77 | -1.88% | 8.49% | 23.54% | 9.55% | 33.27% | 214.88% | 85.48% | 20.68% | 499.12% | $8.24 | $2.03 | 17.84% | 233.50% | 1.44 | 957,000 | 141.67% |
| PRE | PRENETICS GLOBAL LTD | $15.90 | -4.96% | -8.67% | -20.34% | -17.36% | 28.80% | 203.84% | 24.73% | N/A | N/A | $23.63 | $5.08 | 32.71% | 212.99% | 0.34 | 262,000 | 178.72% |
| ALTG | ALTA EQUIPMENT GROUP INC | $8.30 | 3.11% | 11.41% | 54.28% | 12.93% | 40.92% | 74.00% | -38.56% | -36.93% | N/A | $8.99 | $4.16 | 7.68% | 99.76% | 1.39 | 245,000 | 21.29% |
| DNMX | DYNAMIX CORP III | $9.98 | 0.10% | 0.05% | 0.60% | -0.10% | -1.58% | N/A | N/A | N/A | N/A | $10.17 | $9.87 | 1.87% | 1.16% | 0.02 | 16,800 | 2,700.00% |
| CARL | CARLSMED INC | $9.84 | 10.31% | 11.44% | 1.55% | -15.68% | -17.24% | N/A | N/A | N/A | N/A | $17.19 | $8.50 | 42.76% | 15.76% | 1.68 | 247,000 | 111.11% |
| SMWB | SIMILARWEB LTD | $3.07 | -3.76% | 13.28% | 12.45% | -34.54% | -63.50% | -58.79% | -46.05% | -85.96% | N/A | $10.75 | $2.22 | 71.44% | 38.29% | 1.39 | 903,000 | 16.67% |
| FATE | FATE THERAPEUTICS INC | $2.29 | -2.97% | 84.68% | 92.44% | 100.88% | 120.19% | 139.04% | -57.98% | -97.01% | 33.92% | $2.41 | $0.91 | 4.98% | 151.65% | 1.73 | 5,873,000 | -45.14% |
| SI | SHOULDER INNOVATIONS INC | $12.89 | -0.23% | 4.97% | -11.04% | 1.18% | 14.88% | N/A | N/A | N/A | N/A | $17.94 | $10.92 | 28.15% | 18.04% | 0.85 | 59,400 | -12.00% |
| RDCM | RADCOM LTD | $16.00 | 0.19% | 3.09% | 26.68% | 28.31% | 25.20% | 32.78% | 68.78% | 66.32% | 22.32% | $16.49 | $10.41 | 2.97% | 53.70% | 0.43 | 161,000 | 57.84% |
| IKT | INHIBIKASE THERAPEUTICS INC | $2.01 | 4.15% | 8.06% | 12.29% | 18.24% | 34.90% | 3.61% | -46.83% | -93.47% | N/A | $2.27 | $1.33 | 11.45% | 51.13% | 0.95 | 669,000 | 49.66% |
| NVCT | NUVECTIS PHARMA INC | $10.00 | 2.99% | 17.65% | 30.72% | 12.49% | 76.37% | 11.61% | -33.77% | N/A | N/A | $11.15 | $5.55 | 10.31% | 80.18% | 0.44 | 176,000 | -8.81% |
| NODK | NI HOLDINGS INC | $12.90 | 0.16% | -0.92% | 1.90% | -4.94% | -2.57% | 5.13% | -2.86% | -31.16% | N/A | $14.70 | $12.01 | 12.24% | 7.41% | 0.52 | 10,300 | -8.04% |
| FHTX | FOGHORN THERAPEUTICS INC | $4.68 | 0.86% | -1.68% | -4.10% | -17.61% | 17.00% | 17.59% | -13.81% | -54.07% | N/A | $6.95 | $3.27 | 32.66% | 43.12% | 1.58 | 85,000 | -5.03% |
| SOUL | SOULPOWER ACQUISITION CORP | $10.32 | -0.12% | 0.08% | 0.66% | 1.16% | 0.76% | 2.97% | N/A | N/A | N/A | $11.00 | $9.69 | 6.20% | 6.48% | -0.01 | 12,500 | 10.62% |
| JAKK | JAKKS PACIFIC INC | $23.03 | 0.39% | 7.12% | 9.61% | 27.24% | 37.49% | 28.66% | -2.29% | 157.61% | -68.10% | $24.43 | $14.87 | 5.73% | 54.93% | 1.47 | 46,700 | 2.41% |
| ZIP | ZIPRECRUITER INC | $3.12 | -1.89% | 9.09% | 48.57% | 47.87% | -26.93% | -41.90% | -81.98% | N/A | N/A | $6.55 | $1.65 | 52.37% | 89.09% | 1.61 | 822,000 | 99.51% |
| FDBC | FIDELITY D & D BANCORP INC | $45.25 | -0.96% | 1.80% | 3.55% | -4.37% | 3.48% | 8.41% | 8.36% | -19.34% | 116.17% | $50.00 | $39.00 | 9.50% | 16.03% | 0.69 | 5,200 | -26.76% |
| CHRS | COHERUS ONCOLOGY INC | $1.75 | -2.23% | 0.57% | 4.79% | -18.22% | 17.45% | 88.17% | -78.50% | -87.93% | -90.89% | $2.62 | $0.71 | 33.10% | 146.48% | 1.64 | 1,286,000 | 60.15% |
| ZEPP | ZEPP HEALTH CORP | $18.01 | 2.56% | 7.78% | 41.59% | 1.81% | -35.05% | 579.62% | 221.61% | -52.85% | N/A | $61.85 | $2.22 | 70.88% | 711.63% | 1.21 | 26,400 | -43.83% |
| ASYS | AMTECH SYSTEMS INC | $18.20 | 1.48% | 9.81% | 48.29% | 63.62% | 158.09% | 421.35% | 105.59% | 81.95% | 215.34% | $19.74 | $3.27 | 7.83% | 457.27% | 1.05 | 215,000 | -3.15% |
| PROF | PROFOUND MEDICAL CORP | $7.22 | -0.69% | 10.23% | 10.06% | 11.25% | 23.42% | 45.56% | -47.49% | -64.12% | N/A | $8.95 | $3.76 | 19.33% | 92.02% | 1.07 | 55,600 | -63.18% |
| YDDL | ONE & ONE GREEN TECHNOLOGIES INC | $4.67 | -6.04% | -6.60% | -69.56% | -29.14% | 8.10% | N/A | N/A | N/A | N/A | $16.23 | $3.61 | 71.23% | 29.36% | -1.51 | 141,000 | 24.78% |
| MPTI | M-TRON INDUSTRIES INC | $73.22 | 4.75% | 15.47% | 9.56% | 13.73% | 37.74% | 28.64% | 516.90% | N/A | N/A | $79.58 | $36.38 | 7.99% | 101.26% | 1.24 | 46,600 | -22.98% |
| CGEN | COMPUGEN LTD | $2.76 | 1.47% | 6.15% | 26.61% | 65.27% | 68.29% | 119.05% | 315.04% | -62.90% | -57.28% | $3.24 | $1.25 | 14.68% | 120.80% | 1.68 | 406,000 | -10.38% |
| TWIN | TWIN DISC INC | $18.09 | 14.20% | 10.98% | 15.52% | 8.98% | 12.68% | 165.25% | 49.38% | 46.83% | 72.78% | $19.63 | $6.90 | 7.85% | 162.17% | 0.97 | 121,000 | 130.04% |
| OACC | OAKTREE ACQUISITION CORP III LIFE SCIENCES | $10.61 | 0.09% | -0.38% | 0.19% | -0.56% | 0.09% | 1.82% | N/A | N/A | N/A | $10.74 | $10.30 | 1.17% | 3.01% | 0.05 | 2,500 | 4,066.67% |
| DUOT | DUOS TECHNOLOGIES GROUP INC | $8.81 | -1.56% | 6.79% | 29.18% | -7.85% | -14.71% | 33.89% | 121.91% | -11.39% | -88.76% | $12.17 | $5.78 | 27.61% | 52.55% | 0.90 | 413,000 | -9.63% |
| FOSL | FOSSIL GROUP INC | $4.46 | 3.48% | 0.45% | -8.04% | 30.79% | 147.78% | 284.48% | 41.59% | -63.02% | -88.77% | $5.75 | $1.21 | 22.37% | 268.60% | 1.80 | 656,000 | 38.69% |
| NBP | NOVABRIDGE BIOSCIENCES | $2.25 | -5.46% | -4.26% | -7.02% | -39.19% | -46.30% | 152.53% | -25.50% | -96.19% | N/A | $6.79 | $0.83 | 66.86% | 170.11% | 1.32 | 2,179,000 | 87.84% |
| NXDT | NEXPOINT DIVERSIFIED REAL ESTATE TRUST | $5.17 | -0.96% | 2.38% | 14.63% | 8.39% | 78.89% | 48.99% | -43.83% | -55.76% | -72.97% | $5.49 | $2.55 | 5.83% | 102.75% | 0.86 | 68,500 | -34.76% |
| ARCT | ARCTURUS THERAPEUTICS HOLDINGS INC | $9.13 | 8.56% | 8.69% | 11.07% | 20.61% | 10.13% | -18.77% | -67.99% | -69.72% | -68.57% | $24.17 | $5.85 | 62.23% | 56.07% | 1.97 | 416,000 | 1.96% |
| JACK | JACK IN THE BOX INC | $13.63 | 6.15% | 10.81% | 28.46% | -40.14% | -14.44% | -48.33% | -85.23% | -88.60% | -80.10% | $29.40 | $8.92 | 53.64% | 52.89% | 0.96 | 649,000 | -20.37% |
| HCKT | HACKETT GROUP INC | $10.21 | -26.49% | -21.88% | -23.46% | -36.86% | -45.60% | -60.75% | -44.84% | -37.59% | -31.20% | $26.29 | $9.48 | 61.16% | 7.70% | 0.69 | 1,378,000 | 318.84% |
| OPRT | OPORTUN FINANCIAL CORP | $5.81 | 4.50% | 0.35% | 23.09% | 3.38% | 23.88% | 6.80% | 34.49% | -70.60% | N/A | $7.97 | $4.03 | 27.06% | 44.17% | 1.51 | 312,000 | -18.54% |
| REFI | CHICAGO ATLANTIC REAL ESTATE FINANCE INC | $12.25 | 0.00% | 2.85% | 9.57% | 1.24% | -2.70% | -16.10% | -13.12% | N/A | N/A | $15.20 | $10.74 | 19.41% | 14.06% | 0.41 | 162,000 | 13.29% |
| JFIN | JIAYIN GROUP INC | $4.93 | 0.61% | 7.64% | 12.81% | -22.12% | -44.10% | -60.97% | -3.90% | -17.42% | N/A | $19.23 | $3.70 | 74.36% | 33.24% | 1.04 | 35,200 | 17.33% |
| VLN | VALENS SEMICONDUCTOR LTD | $2.50 | 3.31% | 65.56% | 110.08% | 62.34% | 60.26% | -9.75% | 2.04% | -74.75% | N/A | $3.34 | $1.10 | 25.15% | 127.27% | 1.04 | 3,034,000 | -32.52% |
| PLMK | PLUM ACQUISITION CORP IV | $10.62 | 0.28% | 0.28% | 0.66% | 0.71% | 1.72% | 4.63% | N/A | N/A | N/A | $10.67 | $10.13 | 0.47% | 4.84% | 0.00 | 350 | -12.50% |
| EVI | EVI INDUSTRIES INC | $19.99 | 2.57% | 9.84% | -6.68% | -14.94% | -29.39% | 19.41% | -0.84% | -22.28% | 428.70% | $34.82 | $15.59 | 42.59% | 28.22% | 0.85 | 15,500 | -54.41% |
| FACT | FACT II ACQUISITION CORP | $10.56 | 0.04% | -0.06% | 0.32% | 0.79% | 1.09% | 4.59% | N/A | N/A | N/A | $13.34 | $7.43 | 20.79% | 42.12% | 0.29 | 20,000 | -69.70% |
| FRAF | FRANKLIN FINANCIAL SERVICES CORP | $57.22 | -0.47% | 3.38% | 7.88% | 19.06% | 23.75% | 48.55% | 131.66% | 91.63% | 143.49% | $60.00 | $33.44 | 4.63% | 71.11% | 0.24 | 25,000 | 11.61% |
| GLDG | GOLDMINING INC | $1.20 | 4.35% | 6.19% | 0.00% | -15.49% | -4.00% | 44.58% | 12.15% | -24.53% | N/A | $2.27 | $0.72 | 47.14% | 67.13% | 0.76 | 1,953,000 | 74.69% |
| SNFCA | SECURITY NATIONAL FINANCIAL CORP | $9.83 | 0.72% | 2.29% | 2.40% | 10.20% | 22.57% | -2.96% | 37.71% | 46.96% | 203.77% | $11.00 | $7.70 | 10.64% | 27.66% | 0.55 | 24,300 | 42.11% |
| ACHV | ACHIEVE LIFE SCIENCES INC | $4.80 | 5.26% | 15.66% | 48.61% | 12.94% | 1.27% | 93.94% | -45.08% | -50.87% | -99.77% | $6.03 | $2.00 | 20.33% | 140.00% | 1.02 | 1,288,000 | 50.64% |
| NTWO | NEWBURY STREET II ACQUISITION CORP | $10.59 | 0.09% | 0.09% | 0.67% | 1.05% | 2.32% | 4.64% | N/A | N/A | N/A | $10.64 | $10.12 | 0.47% | 4.64% | 0.01 | 200 | N/A |
| VNME | VENDOME ACQUISITION CORP I | $10.14 | 0.00% | 0.10% | 0.30% | 0.20% | 1.20% | N/A | N/A | N/A | N/A | $10.15 | $9.89 | 0.10% | 2.53% | -0.01 | 75,000 | 216.46% |
| ATLO | AMES NATIONAL CORP | $28.60 | 0.42% | 2.14% | 0.32% | 2.33% | 35.74% | 66.09% | 56.88% | 12.87% | 13.54% | $29.71 | $16.94 | 3.74% | 68.83% | 0.40 | 40,800 | -10.33% |
| FC | FRANKLIN COVEY CO | $22.45 | -0.40% | 3.79% | -3.48% | 15.19% | 41.19% | 9.35% | -36.31% | -27.91% | 39.35% | $24.70 | $11.16 | 9.11% | 101.16% | 0.99 | 78,000 | 9.86% |
| LFMD | LIFEMD INC | $5.27 | 2.73% | 18.96% | 47.21% | 67.83% | 0.19% | -32.09% | 227.33% | -35.97% | 346.61% | $15.84 | $2.56 | 66.73% | 105.86% | 1.51 | 1,473,000 | 58.39% |
| RAAQ | REAL ASSET ACQUISITION CORP | $10.97 | 1.15% | 0.64% | 5.48% | 6.82% | 4.98% | 9.15% | N/A | N/A | N/A | $11.00 | $9.62 | 0.27% | 14.03% | 0.06 | 79,000 | -10.23% |
| SILC | SILICOM LTD | $44.19 | -4.52% | 57.09% | 97.81% | 115.35% | 191.11% | 196.38% | 26.66% | 5.52% | 67.51% | $48.92 | $13.34 | 9.67% | 231.16% | 0.83 | 157,000 | -39.38% |
| AIRS | AIRSCULPT TECHNOLOGIES INC | $3.57 | 1.42% | 40.55% | 15.16% | 57.27% | -65.97% | 55.56% | -31.87% | N/A | N/A | $12.00 | $1.51 | 70.25% | 136.42% | 2.05 | 970,000 | -44.76% |
| FLWS | 1 800 FLOWERS COM INC | $3.93 | 8.86% | 12.61% | 22.43% | -3.20% | 15.25% | -29.95% | -50.38% | -87.63% | -47.53% | $8.44 | $2.89 | 53.44% | 36.22% | 1.39 | 1,377,000 | 25.98% |
| MITT | TPG MORTGAGE INVESTMENT TRUST INC | $7.89 | -0.38% | 2.60% | 5.34% | -6.96% | 0.77% | 22.33% | 45.04% | -37.23% | -80.52% | $9.27 | $6.77 | 14.89% | 16.54% | 0.92 | 183,000 | 9.58% |
| HWBK | HAWTHORN BANCSHARES INC | $36.25 | 6.30% | 7.60% | 10.35% | 4.14% | 16.34% | 21.77% | 105.34% | 81.30% | 223.46% | $36.78 | $27.07 | 1.43% | 33.91% | 0.32 | 32,000 | 392.31% |
| NIU | NIU TECHNOLOGIES | $3.19 | 3.24% | 4.93% | 11.15% | -6.18% | -18.41% | -12.12% | -13.78% | -90.02% | N/A | $5.67 | $2.71 | 43.74% | 17.93% | 1.36 | 167,000 | 1.83% |
| ASUR | ASURE SOFTWARE INC | $8.69 | 0.12% | -5.85% | 1.64% | -2.47% | 6.50% | -10.69% | -35.49% | 7.28% | 66.16% | $11.47 | $6.80 | 24.25% | 27.79% | 0.70 | 67,000 | 47.25% |
| SCII | SC II ACQUISITION CORP | $10.00 | 0.00% | 0.00% | 0.17% | -0.30% | N/A | N/A | N/A | N/A | N/A | $10.20 | $9.92 | 1.96% | 0.81% | -0.09 | 0 | N/A |
| FXNC | FIRST NATIONAL CORP | $27.50 | 0.88% | -1.61% | -0.36% | -3.85% | 19.83% | 41.03% | 93.46% | 49.46% | 192.55% | $29.85 | $18.31 | 7.87% | 50.19% | 0.38 | 83,000 | -30.83% |
| VYGR | VOYAGER THERAPEUTICS INC | $4.17 | 6.92% | 14.56% | 5.04% | 13.32% | -1.18% | 28.31% | -49.82% | -4.79% | -65.68% | $5.55 | $2.65 | 24.86% | 57.36% | 1.29 | 834,000 | 132.31% |
| QADRU | QDRO ACQUISITION CORP | $9.94 | -0.30% | -0.40% | 0.30% | N/A | N/A | N/A | N/A | N/A | N/A | $9.98 | $9.88 | 0.40% | 0.61% | -0.08 | 4,400 | 4,300.00% |
| TBCH | TURTLE BEACH CORP | $12.68 | 4.84% | 12.77% | 23.06% | 5.01% | -15.22% | 35.85% | 10.60% | -52.30% | 233.55% | $17.39 | $9.17 | 27.10% | 38.22% | 1.63 | 201,000 | 58.27% |
| FENC | FENNEC PHARMACEUTICALS INC | $7.18 | 6.85% | 14.70% | 11.84% | -8.42% | -10.25% | 19.47% | -9.69% | 17.51% | 204.24% | $9.92 | $5.65 | 27.62% | 27.08% | 0.69 | 241,000 | 212.99% |
| CNCK | COINCHECK GROUP NV | $1.83 | 4.57% | 5.78% | 27.08% | -25.31% | -48.45% | -76.48% | -82.06% | N/A | N/A | $9.49 | $1.40 | 80.72% | 31.18% | 0.57 | 62,000 | 58.97% |
| HRTX | HERON THERAPEUTICS INC | $1.31 | 6.50% | 10.08% | 61.73% | 3.97% | 19.09% | -45.87% | -46.31% | -92.17% | -92.22% | $2.32 | $0.74 | 43.46% | 77.99% | 1.61 | 4,618,000 | 165.25% |
| MKLY | MCKINLEY ACQUISITION CORP | $10.14 | 0.00% | 0.00% | 1.10% | 1.05% | 1.81% | N/A | N/A | N/A | N/A | $10.16 | $9.88 | 0.20% | 2.63% | 0.00 | 0 | -100.00% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.