Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FULC | FULCRUM THERAPEUTICS INC | $3.74 | -1.19% | -0.53% | -3.11% | 3.60% | -46.42% | -56.00% | -10.95% | -86.28% | N/A | $15.74 | $2.91 | 76.24% | 28.52% | 1.29 | 2,493,000 | 27.98% |
| CUB | LIONHEART HOLDINGS | $10.89 | 0.09% | 0.18% | 0.28% | 1.02% | 1.30% | 3.71% | N/A | N/A | N/A | $11.23 | $10.51 | 2.98% | 3.62% | 0.01 | 27,000 | 302.99% |
| RCKT | ROCKET PHARMACEUTICALS INC | $2.60 | -3.53% | -23.00% | -31.35% | -19.91% | -44.55% | -18.65% | -87.29% | -92.11% | -92.59% | $5.45 | $2.53 | 52.39% | 2.57% | 1.71 | 2,627,000 | -40.05% |
| RM | REGIONAL MANAGEMENT CORP | $30.82 | 1.38% | -1.82% | -7.56% | -20.83% | -4.49% | -27.45% | 15.30% | -51.61% | 42.09% | $44.30 | $30.12 | 30.42% | 2.32% | 1.05 | 62,000 | 10.71% |
| NC | NACCO INDUSTRIES INC | $37.67 | -0.13% | 2.06% | -9.12% | -27.15% | -26.54% | -10.31% | 6.32% | 27.22% | -41.77% | $59.42 | $36.03 | 36.60% | 4.55% | 0.80 | 16,600 | -69.82% |
| RWAY | RUNWAY GROWTH FINANCE CORP | $6.78 | 0.74% | 1.35% | 3.35% | 28.90% | -3.42% | -34.30% | -47.44% | N/A | N/A | $10.32 | $5.19 | 34.30% | 30.64% | 0.60 | 284,000 | -13.15% |
| ATLQ | JAB ACQUISITION CORP I | $9.98 | 0.00% | 0.15% | 0.20% | -0.55% | N/A | N/A | N/A | N/A | N/A | $10.09 | $9.90 | 1.09% | 0.81% | -0.03 | 100 | -66.67% |
| FRD | FRIEDMAN INDUSTRIES INC | $39.34 | -0.33% | -4.54% | -10.49% | 16.70% | 118.68% | 79.63% | 195.12% | 227.29% | 628.52% | $48.77 | $16.55 | 19.34% | 137.70% | 0.63 | 36,200 | -18.47% |
| NEGG | NEWEGG COMMERCE INC | $13.52 | -4.32% | -0.95% | -23.14% | -18.31% | -71.23% | -69.38% | -24.68% | -95.41% | -95.12% | $96.29 | $12.50 | 85.96% | 8.16% | 1.79 | 37,000 | 35.53% |
| FTRA | FUTURECORP SPACE ACQUISITION 1 | $9.86 | -0.10% | -0.40% | -0.24% | -2.95% | N/A | N/A | N/A | N/A | N/A | $10.32 | $9.85 | 4.46% | 0.10% | -0.01 | 27,600 | 15.48% |
| SVCO | SILVACO GROUP INC | $8.36 | -1.18% | 22.22% | 22.76% | -30.04% | 17.09% | 51.45% | N/A | N/A | N/A | $14.39 | $3.07 | 41.90% | 172.31% | 1.69 | 466,000 | 13.94% |
| TII | TITAN MINING CORP | $2.88 | -1.37% | -1.71% | -1.71% | 29.15% | 1.05% | N/A | N/A | N/A | N/A | $5.65 | $1.81 | 49.03% | 59.12% | 2.37 | 303,000 | -8.73% |
| TVAI | THAYER VENTURES ACQUISITION CORP II | $10.40 | 0.00% | 0.14% | 0.19% | 0.87% | 1.86% | 3.59% | N/A | N/A | N/A | $10.40 | $9.75 | 0.00% | 6.67% | -0.01 | 0 | N/A |
| LAW | CS DISCO INC | $4.35 | 2.35% | 4.57% | 4.32% | 26.82% | 12.11% | -32.87% | -35.56% | -91.24% | N/A | $9.11 | $2.45 | 52.25% | 77.55% | 1.62 | 216,000 | 33.33% |
| WLCO | WILCO 63 CORP | $9.82 | 0.00% | -0.81% | -2.77% | -1.01% | N/A | N/A | N/A | N/A | N/A | $10.10 | $9.77 | 2.77% | 0.51% | 0.08 | 900 | -99.70% |
| JONE | JONES VENTURES INTL ACQUISITION1 CORP | $9.83 | 0.10% | 0.02% | -0.91% | N/A | N/A | N/A | N/A | N/A | N/A | $10.25 | $9.81 | 4.10% | 0.20% | 0.05 | 5,800 | 11.54% |
| AXIN | AXIOM INTELLIGENCE ACQUISITION CORP 1 | $10.34 | 0.00% | 0.10% | 0.10% | 0.00% | 2.07% | 3.82% | N/A | N/A | N/A | $10.45 | $9.95 | 1.05% | 3.92% | 0.00 | 51,500 | -86.93% |
| FRAF | FRANKLIN FINANCIAL SERVICES CORP | $62.65 | 0.63% | -1.79% | 0.89% | 0.34% | 24.95% | 29.79% | 122.16% | 95.78% | 156.87% | $65.41 | $43.47 | 4.22% | 44.12% | 0.24 | 25,000 | -55.60% |
| BKTI | BK TECHNOLOGIES CORP | $74.78 | -0.12% | 1.82% | -2.58% | -8.58% | -6.99% | -2.41% | 564.71% | 413.95% | 174.42% | $104.55 | $60.00 | 28.47% | 24.63% | 1.04 | 40,500 | -32.05% |
| ATLO | AMES NATIONAL CORP | $31.82 | 0.03% | -0.28% | 0.03% | 5.12% | 15.16% | 54.77% | 83.72% | 36.80% | 17.68% | $32.86 | $19.56 | 3.16% | 62.68% | 0.37 | 22,800 | 79.53% |
| SAMO | SAMOS ENERGY ACQUISITION CORP | $9.80 | 0.00% | 0.00% | -1.21% | N/A | N/A | N/A | N/A | N/A | N/A | $10.06 | $9.79 | 2.58% | 0.10% | 0.02 | 0 | -100.00% |
| FATE | FATE THERAPEUTICS INC | $2.35 | 0.86% | -7.11% | -7.84% | 25.67% | 92.62% | 142.02% | 12.98% | -96.35% | -31.09% | $3.23 | $0.95 | 27.24% | 147.37% | 1.75 | 3,387,000 | 187.28% |
| XCBE | X3 ACQUISITION CORP LTD | $10.01 | 0.00% | 0.00% | 0.10% | 0.81% | 1.73% | N/A | N/A | N/A | N/A | $10.05 | $9.75 | 0.40% | 2.67% | 0.02 | 600 | -97.90% |
| FNRN | FIRST NORTHERN COMMUNITY BANCORP | $17.17 | 0.53% | -0.52% | -1.55% | -4.29% | N/A | N/A | N/A | N/A | 131.50% | $19.25 | $14.41 | 10.81% | 19.15% | 0.12 | 57,000 | -9.52% |
| PAII | PYROPHYTE ACQUISITION CORP II | $10.30 | 0.00% | 0.10% | 0.19% | 0.98% | 1.38% | 3.52% | N/A | N/A | N/A | $10.31 | $9.94 | 0.05% | 3.62% | 0.01 | 4,600 | -90.98% |
| WNEB | WESTERN NEW ENGLAND BANCORP INC | $13.97 | 0.72% | 0.65% | 1.38% | -0.64% | 8.72% | 14.23% | 114.92% | 61.69% | 84.06% | $15.01 | $10.78 | 6.93% | 29.59% | 0.58 | 42,000 | -8.70% |
| FUNC | FIRST UNITED CORP | $43.29 | -0.02% | -2.30% | 0.28% | -0.01% | 17.96% | 14.25% | 167.22% | 131.87% | 290.00% | $46.30 | $33.54 | 6.50% | 29.07% | 0.50 | 16,700 | -10.22% |
| SAR | SARATOGA INVESTMENT CORP | $17.11 | -1.27% | -3.00% | -7.11% | -22.58% | -22.82% | -29.65% | -33.55% | -41.14% | -5.29% | $24.76 | $17.00 | 30.90% | 0.65% | 0.55 | 121,000 | 19.80% |
| AMRN | AMARIN CORP PLC | $13.20 | -1.71% | -3.15% | -6.71% | -19.27% | -10.08% | -14.56% | -25.14% | -87.73% | -78.85% | $20.90 | $13.00 | 36.84% | 1.54% | 1.10 | 127,000 | 164.58% |
| HQI | HIREQUEST INC | $20.04 | 6.88% | 15.70% | 14.84% | 60.06% | 96.28% | 102.42% | 26.76% | -1.23% | 339.47% | $20.23 | $7.38 | 0.94% | 171.54% | 0.75 | 130,000 | 162.63% |
| IFRX | INFLARX NV | $1.89 | -2.07% | -9.57% | -23.17% | 1.61% | 101.06% | 46.51% | -38.24% | -30.77% | N/A | $2.94 | $0.80 | 35.71% | 136.84% | 0.87 | 400,000 | -21.57% |
| TSSI | TSS INC | $9.87 | -3.14% | 16.67% | 15.85% | -15.28% | -26.01% | -43.63% | 2,641.67% | 1,351.47% | 8,872.73% | $21.77 | $6.87 | 54.66% | 43.67% | 1.16 | 1,251,000 | -59.76% |
| ISNR | SNOW ROTHSCHILD ACQUISITION CORP | $9.83 | 0.00% | 0.00% | -0.61% | -1.60% | N/A | N/A | N/A | N/A | N/A | $10.20 | $9.80 | 3.63% | 0.31% | 0.03 | 0 | N/A |
| GBFH | GBANK FINANCIAL HOLDINGS INC | $19.12 | 1.22% | 1.06% | -6.87% | -36.25% | -26.15% | -52.53% | N/A | N/A | N/A | $42.23 | $18.34 | 54.72% | 4.28% | 0.47 | 70,000 | -18.60% |
| TTGT | TECHTARGET INC | $3.83 | 2.13% | -0.26% | -1.54% | 4.08% | 0.52% | -33.39% | -85.83% | -95.67% | -52.42% | $6.70 | $3.37 | 42.84% | 13.65% | 1.26 | 216,000 | -25.52% |
| NXDT | NEXPOINT DIVERSIFIED REAL ESTATE TRUST | $5.21 | 0.00% | 1.96% | -7.13% | 11.80% | 18.68% | 35.25% | -37.02% | -60.42% | -74.97% | $5.95 | $2.55 | 12.44% | 104.31% | 0.86 | 167,000 | 32.54% |
| ASYS | AMTECH SYSTEMS INC | $15.78 | 2.47% | 11.13% | 10.74% | -23.66% | 31.28% | 75.92% | 108.18% | 34.30% | 225.36% | $25.71 | $6.75 | 38.62% | 133.78% | 1.17 | 181,000 | -13.81% |
| IMRX | IMMUNEERING CORP | $4.27 | -1.61% | -4.69% | -18.36% | -5.74% | -19.74% | -46.63% | -42.91% | -87.00% | N/A | $8.48 | $3.86 | 49.65% | 10.62% | 1.23 | 513,000 | -13.05% |
| MTAK | MARKET TECHNOLOGY ACQUISITION CORP | $9.85 | -0.10% | -0.51% | -1.20% | N/A | N/A | N/A | N/A | N/A | N/A | $10.00 | $9.83 | 1.50% | 0.20% | -0.09 | 96,000 | 780.73% |
| XSLL | XSOLLA SPAC 1 | $9.98 | 0.00% | 0.00% | 0.00% | 0.60% | 1.32% | N/A | N/A | N/A | N/A | $10.00 | $9.76 | 0.20% | 2.25% | 0.02 | 0 | -100.00% |
| NHIV | NEWHOLD INVESTMENT CORP IV | $10.05 | -0.10% | 0.00% | -0.50% | 0.50% | N/A | N/A | N/A | N/A | N/A | $11.50 | $9.80 | 12.61% | 2.55% | 0.04 | 600 | 2,900.00% |
| MTRX | MATRIX SERVICE CO | $9.74 | -0.61% | -1.32% | -9.56% | -29.52% | -14.64% | -25.31% | -8.89% | -8.89% | -45.59% | $15.97 | $9.61 | 38.99% | 1.35% | 1.12 | 567,000 | -10.43% |
| IVVD | INVIVYD INC | $0.93 | 2.30% | 23.71% | -0.53% | 6.26% | -40.13% | -18.07% | -41.63% | -97.93% | N/A | $3.07 | $0.53 | 69.58% | 76.89% | 1.35 | 3,462,000 | -42.30% |
| OPTU | OPTIMUM COMMUNICATIONS INC | $1.01 | -2.88% | -6.48% | 1.00% | -36.88% | -25.19% | -57.92% | -69.67% | -94.79% | N/A | $2.74 | $0.58 | 63.14% | 73.24% | 1.47 | 2,092,000 | 21.98% |
| MFIN | MEDALLION FINANCIAL CORP | $11.96 | 1.10% | -0.17% | -0.17% | 19.96% | 40.87% | 13.90% | 64.74% | 50.25% | 191.71% | $12.26 | $7.85 | 2.45% | 52.36% | 0.75 | 64,700 | -19.13% |
| CAN | CANAAN INC | $0.38 | -4.07% | 1.07% | -9.59% | 26.94% | -16.96% | -52.46% | -78.46% | -93.74% | N/A | $2.22 | $0.15 | 83.02% | 148.03% | 2.48 | 7,107,000 | -1.58% |
| MGPI | MGP INGREDIENTS INC | $12.82 | 0.63% | -9.27% | -28.42% | -21.59% | -31.19% | -48.60% | -87.43% | -81.16% | -67.47% | $26.77 | $12.66 | 52.11% | 1.26% | 0.59 | 234,000 | -34.45% |
| CEPO | CANTOR EQUITY PARTNERS I INC | $10.77 | 0.00% | -0.05% | -0.14% | 2.13% | 2.52% | 2.43% | N/A | N/A | N/A | $10.97 | $8.22 | 1.87% | 30.96% | 0.02 | 1,300 | -98.97% |
| RFAI | RF ACQUISITION CORP II | $32.75 | 5.65% | -19.14% | -35.90% | 196.92% | 200.46% | 207.80% | N/A | N/A | N/A | $73.00 | $8.94 | 55.14% | 266.33% | 0.22 | 27,000 | 592.31% |
| MUZE | MUZERO ACQUISITION CORP | $10.00 | 0.00% | 0.00% | -0.40% | 0.60% | 1.63% | N/A | N/A | N/A | N/A | $10.04 | $9.81 | 0.40% | 1.94% | -0.02 | 275,000 | 445.63% |
| REFI | CHICAGO ATLANTIC REAL ESTATE FINANCE INC | $10.65 | 0.38% | -3.01% | -1.39% | -3.45% | -11.62% | -19.13% | -30.35% | N/A | N/A | $13.49 | $9.69 | 21.05% | 9.91% | 0.40 | 211,000 | 85.09% |
| ANIK | ANIKA THERAPEUTICS INC | $20.37 | 0.69% | -2.11% | -4.81% | 39.33% | 39.90% | 126.33% | 10.11% | -49.68% | -55.54% | $22.88 | $8.67 | 10.97% | 134.89% | 0.81 | 58,000 | -34.09% |
| LFT | LUMENT FINANCE TRUST INC | $5.19 | 0.39% | -21.00% | 641.43% | 389.62% | 318.55% | 148.33% | 127.63% | 25.97% | -8.63% | $6.94 | $0.58 | 25.22% | 791.75% | 0.09 | 21,600 | -45.45% |
| SY | SO-YOUNG INTERNATIONAL INC | $2.70 | 0.00% | -1.82% | 11.34% | 104.55% | -15.36% | -29.50% | 143.24% | -36.77% | N/A | $4.75 | $1.29 | 43.16% | 110.12% | 1.17 | 390,000 | 24.20% |
| LXEO | LEXEO THERAPEUTICS INC | $3.31 | -2.36% | -21.19% | -35.48% | -29.57% | -42.13% | -49.08% | N/A | N/A | N/A | $10.99 | $3.27 | 69.88% | 1.22% | 1.89 | 1,007,000 | -32.19% |
| XPER | XPERI INC | $5.56 | 2.02% | 1.28% | -11.75% | -27.79% | -0.54% | -13.93% | -44.12% | N/A | N/A | $8.75 | $5.07 | 36.46% | 9.77% | 1.27 | 272,000 | -29.35% |
| OSUR | ORASURE TECHNOLOGIES INC | $3.93 | 0.00% | 10.39% | 3.97% | -10.88% | 25.16% | 23.20% | -31.65% | -64.08% | -51.72% | $4.58 | $2.08 | 14.19% | 88.94% | 1.09 | 475,000 | -31.46% |
| CNCK | COINCHECK GROUP NV | $1.59 | -5.36% | -18.46% | -26.39% | -27.40% | -6.47% | -64.90% | -84.49% | -83.68% | N/A | $9.31 | $1.40 | 82.92% | 13.98% | 0.66 | 52,000 | 229.11% |
| NKSH | NATIONAL BANKSHARES INC | $42.37 | 0.36% | -0.52% | 3.49% | 16.88% | 16.69% | 40.95% | 68.13% | 15.83% | 22.21% | $43.31 | $27.00 | 2.17% | 56.93% | 0.45 | 18,300 | -56.43% |
| DNMX | DYNAMIX CORP III | $10.06 | 0.05% | 0.05% | -0.05% | 0.55% | 1.36% | N/A | N/A | N/A | N/A | $10.17 | $9.87 | 1.13% | 1.92% | 0.01 | 200 | -60.00% |
| CMRC | COMMERCECOM INC | $3.26 | 3.33% | -2.25% | 39.70% | 19.23% | 26.16% | -33.84% | -66.65% | -94.08% | N/A | $5.55 | $1.95 | 41.30% | 66.92% | 1.75 | 495,000 | 3.56% |
| ESCA | ESCALADE INC | $19.52 | 1.09% | 0.46% | -3.22% | 5.97% | 8.87% | 56.79% | 29.27% | -1.21% | 54.19% | $23.07 | $11.41 | 15.40% | 71.08% | 0.82 | 29,400 | 46.27% |
| LCNB | LCNB CORP | $18.83 | 2.28% | 0.21% | -4.08% | 6.56% | 18.95% | 20.55% | 28.10% | 8.47% | 4.67% | $21.32 | $14.31 | 11.68% | 31.63% | 0.53 | 35,300 | 31.72% |
| USNA | USANA HEALTH SCIENCES INC | $14.50 | 1.68% | 2.55% | 5.22% | -26.32% | -15.65% | -48.75% | -75.74% | -84.15% | -78.54% | $28.52 | $12.57 | 49.16% | 15.35% | 0.73 | 172,000 | 10.26% |
| GLSI | GREENWICH LIFESCIENCES INC | $18.22 | 0.66% | -4.05% | -1.99% | -0.60% | -29.90% | 74.86% | 116.65% | -55.13% | N/A | $34.10 | $7.78 | 46.57% | 134.19% | 1.39 | 67,000 | -23.86% |
| TLSI | TRISALUS LIFE SCIENCES INC | $4.34 | -5.86% | -14.90% | -13.72% | -0.69% | 8.23% | -8.82% | -17.02% | -56.16% | N/A | $7.95 | $2.20 | 45.41% | 97.27% | 0.27 | 351,000 | -56.51% |
| STRT | STRATTEC SECURITY CORP | $66.92 | 1.73% | -0.98% | -15.37% | -17.16% | -18.22% | -0.10% | 192.23% | 69.72% | 78.43% | $93.00 | $57.01 | 28.04% | 17.38% | 0.72 | 88,000 | -7.37% |
| CATL | CATALYST ACQUISITION CORP | $9.80 | -0.10% | -0.41% | -1.80% | N/A | N/A | N/A | N/A | N/A | N/A | $10.01 | $9.79 | 2.10% | 0.10% | -0.05 | 19,500 | -18.75% |
| PDYN | PALLADYNE AI CORP | $5.39 | 0.00% | -5.11% | -8.02% | -7.55% | -15.91% | -39.91% | 680.03% | -90.13% | N/A | $10.73 | $4.14 | 49.76% | 30.19% | 1.56 | 956,000 | -2.45% |
| POWW | OUTDOOR HOLDING CO | $2.29 | -1.72% | 4.57% | 3.62% | 4.09% | 11.71% | 52.67% | 13.37% | -64.61% | N/A | $2.67 | $1.42 | 14.23% | 61.27% | 1.25 | 303,000 | -15.83% |
| FXNC | FIRST NATIONAL CORP | $29.38 | -0.84% | -4.95% | -5.53% | -1.61% | 10.58% | 26.09% | 73.74% | 28.13% | 166.36% | $33.24 | $21.59 | 11.61% | 36.11% | 0.36 | 82,000 | 320.51% |
| PTLO | PORTILLO's INC | $3.50 | -3.19% | -6.80% | -27.94% | -20.57% | -35.52% | -44.52% | -77.62% | N/A | N/A | $6.83 | $3.47 | 48.83% | 0.87% | 1.18 | 1,780,000 | 21.17% |
| UXIN | UXIN LTD | $1.31 | 0.77% | 24.76% | 11.02% | -19.14% | -61.81% | -62.36% | -91.96% | -99.54% | N/A | $4.18 | $0.90 | 68.66% | 45.72% | 1.16 | 967,000 | -94.03% |
| OACC | OAKTREE ACQUISITION CORP III LIFE SCIENCES | $10.78 | 0.00% | 0.08% | 0.00% | 0.75% | 0.75% | 2.67% | N/A | N/A | N/A | $10.88 | $10.45 | 0.87% | 3.16% | 0.04 | 2,900 | 262.50% |
| STRO | SUTRO BIOPHARMA INC | $15.98 | 1.72% | 4.17% | -25.47% | -45.92% | -31.99% | 84.46% | -52.01% | -91.72% | N/A | $43.85 | $7.15 | 63.56% | 123.50% | 1.34 | 292,000 | 15.42% |
| MVST | MICROVAST HOLDINGS INC | $0.69 | 0.29% | 8.01% | -12.36% | -38.84% | -56.18% | -82.31% | -60.91% | -92.72% | N/A | $7.12 | $0.56 | 90.34% | 22.64% | 1.74 | 3,280,000 | -41.50% |
| KINS | KINGSTONE COMPANIES INC | $18.25 | -0.27% | -4.50% | -8.34% | 7.04% | 25.52% | 22.90% | 875.94% | 168.78% | 100.11% | $20.90 | $13.83 | 12.68% | 31.96% | 0.48 | 70,000 | -21.35% |
| HWBK | HAWTHORN BANCSHARES INC | $38.16 | -0.39% | -1.47% | -2.13% | -2.65% | 16.84% | 22.31% | 132.68% | 79.61% | 235.30% | $40.60 | $29.39 | 6.01% | 29.84% | 0.28 | 27,000 | 269.86% |
| DMAA | DRUGS MADE IN AMERICA ACQUISITION CORP | $10.84 | -0.09% | 0.00% | 0.74% | 1.88% | 3.24% | 5.46% | N/A | N/A | N/A | $10.86 | $10.26 | 0.14% | 5.65% | 0.01 | 1,500 | 650.00% |
| FBLA | FB BANCORP INC | $16.47 | 1.29% | 2.27% | 3.39% | 10.54% | 21.28% | 34.45% | N/A | N/A | N/A | $16.48 | $11.66 | 0.06% | 41.25% | 0.43 | 82,000 | 40.41% |
| BLND | BLEND LABS INC | $1.11 | 3.74% | -6.72% | -25.00% | -31.48% | -36.57% | -70.79% | -6.72% | -92.34% | N/A | $3.86 | $1.06 | 71.21% | 4.72% | 1.53 | 1,750,000 | 15.28% |
| VABK | VIRGINIA NATIONAL BANKSHARES CORP | $48.33 | 2.68% | 2.68% | 2.90% | 6.24% | 26.06% | 24.63% | 36.45% | 32.87% | 105.45% | $50.00 | $37.31 | 3.34% | 29.54% | 0.41 | 17,700 | 1.72% |
| AUDC | AUDIOCODES LTD | $10.66 | 1.23% | 5.54% | 8.66% | 18.31% | 22.95% | 11.51% | 4.10% | -67.55% | 92.07% | $10.86 | $6.95 | 1.84% | 53.38% | 1.09 | 95,500 | -8.17% |
| PCYO | PURE CYCLE CORP | $10.87 | 0.00% | -1.63% | -7.01% | -1.09% | 10.02% | -0.82% | 11.95% | -22.08% | 98.72% | $12.16 | $9.71 | 10.57% | 12.00% | 0.72 | 65,000 | -61.99% |
| NTWO | NEWBURY STREET II ACQUISITION CORP | $10.86 | 0.00% | -0.37% | -3.21% | 2.16% | 3.33% | 4.98% | N/A | N/A | N/A | $12.14 | $10.29 | 10.54% | 5.54% | 0.00 | 53,000 | -48.54% |
| ARL | AMERICAN REALTY INVESTORS INC | $16.21 | 2.99% | 4.24% | 5.74% | 1.12% | 1.00% | -1.34% | 11.72% | 17.21% | 116.13% | $24.35 | $12.42 | 33.43% | 30.52% | 0.66 | 2,200 | 15.79% |
| EVI | EVI INDUSTRIES INC | $20.33 | 3.62% | 12.26% | 40.89% | 38.02% | -2.07% | -34.01% | -11.11% | -24.70% | 212.77% | $32.90 | $12.75 | 38.21% | 59.45% | 0.84 | 52,000 | -6.64% |
| KWY | KINGSWAY CORP | $9.03 | -1.31% | -6.52% | -14.16% | -9.52% | -10.68% | -36.27% | 13.87% | 69.42% | 56.23% | $16.51 | $8.41 | 45.30% | 7.37% | 0.42 | 31,600 | -7.06% |
| QTTB | Q32 BIO INC | $8.77 | -4.88% | -16.79% | -46.26% | -26.61% | 20.97% | 366.49% | -58.36% | -94.33% | N/A | $23.57 | $1.83 | 62.79% | 379.23% | 0.99 | 515,000 | -52.09% |
| FACT | FACT II ACQUISITION CORP | $10.72 | -0.08% | 0.10% | 0.76% | 0.67% | 2.10% | 4.19% | N/A | N/A | N/A | $12.68 | $7.23 | 15.43% | 48.22% | 0.01 | 4,000 | -32.20% |
| LCTX | LINEAGE CELL THERAPEUTICS INC | $1.03 | 8.42% | 0.00% | -8.85% | -15.57% | -33.55% | -33.55% | -12.71% | -61.42% | -74.06% | $2.09 | $0.91 | 50.72% | 13.19% | 1.10 | 2,481,000 | 1.68% |
| PNAQ.U | PINNACLE ACQUISITION CORP | $10.02 | 0.20% | -0.10% | 1.01% | N/A | N/A | N/A | N/A | N/A | N/A | $11.02 | $9.82 | 9.07% | 2.04% | 0.01 | 9,700 | 1,663.64% |
| PPIH | PERMA-PIPE INTERNATIONAL HOLDINGS INC | $31.74 | 1.60% | 3.90% | 19.19% | 16.26% | 1.83% | 38.48% | 294.29% | 314.90% | 317.08% | $36.72 | $22.13 | 13.56% | 43.43% | 0.68 | 77,600 | 43.70% |
| ACB | AURORA CANNABIS INC | $4.10 | -1.44% | 5.94% | 2.24% | 48.55% | 19.88% | -17.17% | -44.80% | -93.58% | -96.65% | $6.67 | $2.56 | 38.48% | 60.16% | 1.66 | 685,000 | -0.29% |
| TRGS | TRG LATIN AMERICA ACQUISITIONS CORP | $9.96 | 0.00% | -0.10% | 0.10% | 0.71% | -0.40% | N/A | N/A | N/A | N/A | $10.10 | $9.82 | 1.39% | 1.43% | 0.02 | 0 | -100.00% |
| BRT | BRT APARTMENTS CORP | $13.77 | 0.51% | -0.36% | -9.05% | -6.39% | -0.07% | -12.35% | -21.22% | -28.06% | 69.21% | $15.97 | $13.18 | 13.78% | 4.49% | 0.67 | 64,000 | -0.78% |
| XCH | XCHG LTD | $3.23 | 2.22% | 0.00% | -23.46% | -81.90% | -86.97% | -87.48% | N/A | N/A | N/A | $49.98 | $2.81 | 93.54% | 14.95% | 1.19 | 2,600 | -43.48% |
| JACK | JACK IN THE BOX INC | $13.46 | 0.98% | 3.06% | -19.40% | 4.99% | 22.36% | -30.58% | -80.65% | -87.02% | -86.76% | $23.86 | $8.92 | 43.59% | 50.98% | 0.94 | 429,000 | -0.69% |
| BCYC | BICYCLE THERAPEUTICS PLC | $3.69 | -1.21% | 0.96% | -16.06% | -8.10% | -21.26% | -51.13% | -81.71% | -91.35% | N/A | $9.16 | $3.57 | 59.77% | 3.22% | 1.14 | 239,000 | -70.85% |
| OFLX | OMEGA FLEX INC | $25.54 | 1.47% | -0.23% | -5.30% | -18.87% | -15.57% | -19.86% | -67.36% | -82.76% | -32.91% | $37.92 | $24.86 | 32.65% | 2.74% | 0.85 | 34,000 | 26.87% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.