Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RR | RICHTECH ROBOTICS INC | $1.87 | -1.58% | -7.88% | -19.40% | -1.84% | 50.81% | 52.03% | N/A | N/A | N/A | $5.20 | $0.30 | 64.04% | 519.21% | 1.56 | 6,421,000 | 10.04% |
| FBLA | FB BANCORP INC | $10.82 | -1.10% | -4.75% | -5.67% | -4.59% | -12.60% | N/A | N/A | N/A | N/A | $12.74 | $9.81 | 15.07% | 10.30% | 0.49 | 54,000 | -44.90% |
| GENC | GENCOR INDUSTRIES INC | $14.64 | 2.52% | 2.09% | 10.66% | 11.59% | -25.65% | -23.71% | 45.24% | 18.93% | 130.44% | $24.88 | $10.80 | 41.16% | 35.56% | 0.71 | 28,200 | 81.94% |
| RGCO | RGC RESOURCES INC | $20.80 | 1.96% | 1.36% | -4.94% | 0.10% | 4.94% | 2.01% | 15.43% | -16.80% | 50.58% | $24.20 | $19.05 | 14.05% | 9.19% | 0.41 | 9,000 | -47.67% |
| EARN | ELLINGTON CREDIT CO | $5.71 | 0.71% | -0.35% | 1.60% | -1.55% | -11.06% | -17.96% | -17.25% | -44.56% | -63.16% | $7.20 | $4.33 | 20.69% | 32.02% | 0.70 | 163,000 | -25.57% |
| SLND | SOUTHLAND HOLDINGS INC | $3.97 | 1.28% | 6.72% | 4.75% | 16.42% | 17.46% | -24.95% | -60.04% | N/A | N/A | $5.56 | $1.85 | 28.60% | 114.59% | 0.44 | 78,000 | -4.88% |
| AOMR | ANGEL OAK MORTGAGE REIT INC | $9.07 | -0.98% | -1.63% | -10.29% | -7.16% | -0.77% | -27.44% | -29.14% | N/A | N/A | $13.32 | $7.36 | 31.88% | 23.23% | 0.80 | 70,000 | -53.33% |
| ONDS | ONDAS HOLDINGS INC | $1.55 | -0.64% | 4.73% | 58.32% | 108.05% | 20.16% | 112.33% | -77.60% | -80.05% | N/A | $3.40 | $0.54 | 54.41% | 188.64% | 1.73 | 10,696,000 | -21.45% |
| OVLY | OAK VALLEY BANCORP | $25.40 | 0.51% | -3.57% | -3.39% | 3.50% | -7.13% | 9.48% | 41.35% | 94.64% | 144.00% | $32.24 | $22.70 | 21.22% | 11.89% | 0.61 | 7,700 | 5.48% |
| FLD | FOLD HOLDINGS INC | $4.59 | 0.44% | -7.27% | 10.87% | -30.45% | -58.31% | -57.38% | -53.12% | N/A | N/A | $14.00 | $2.51 | 67.21% | 82.87% | 0.21 | 207,000 | -92.60% |
| TOI | ONCOLOGY INSTITUTE INC | $2.38 | 1.71% | -16.78% | -22.22% | 187.44% | 1,179.57% | 484.77% | -63.33% | -76.15% | N/A | $3.50 | $0.13 | 32.00% | 1,804.00% | 0.90 | 1,242,000 | -19.35% |
| MBI | MBIA INC | $4.21 | -0.24% | -2.09% | -8.08% | -23.32% | -29.83% | -24.42% | -65.69% | -36.60% | -52.80% | $7.46 | $3.22 | 43.57% | 30.75% | 1.12 | 152,000 | -7.32% |
| EVC | ENTRAVISION COMMUNICATIONS CORP | $2.33 | 5.91% | -2.51% | 21.35% | 16.50% | -6.80% | 16.50% | -50.43% | 33.14% | -70.09% | $2.73 | $1.58 | 14.65% | 47.47% | 1.06 | 290,000 | -15.20% |
| MFIN | MEDALLION FINANCIAL CORP | $9.10 | 1.11% | -3.29% | -1.41% | 4.48% | -5.89% | 16.22% | 37.46% | 276.03% | 0.66% | $10.50 | $6.48 | 13.33% | 40.43% | 0.76 | 23,500 | -29.43% |
| TBI | TRUEBLUE INC | $7.08 | 4.73% | 8.59% | 18.00% | 25.53% | -16.71% | -30.93% | -57.88% | -51.97% | -76.28% | $12.29 | $3.45 | 42.39% | 105.22% | 0.87 | 273,000 | 70.63% |
| GTE | GRAN TIERRA ENERGY INC | $5.98 | -3.55% | 18.18% | 23.55% | 16.12% | -5.23% | -39.90% | 353.03% | 1,383.87% | 98.01% | $10.40 | $3.34 | 42.50% | 79.31% | 2.18 | 407,000 | -9.56% |
| FEIM | FREQUENCY ELECTRONICS INC | $21.81 | -2.35% | 17.13% | 21.03% | 41.72% | 18.47% | 139.41% | 197.54% | 155.09% | 90.48% | $24.77 | $8.62 | 11.95% | 153.02% | 0.41 | 308,000 | -65.16% |
| ESBA | EMPIRE STATE REALTY OP LP | $8.56 | 1.18% | 2.51% | 16.62% | 7.40% | -21.03% | -4.20% | 22.29% | 24.78% | -52.31% | $11.50 | $6.39 | 25.57% | 33.96% | 0.64 | 400 | -97.39% |
| ALMU | AELUMA INC | $13.31 | 5.63% | -25.81% | 3.34% | N/A | N/A | N/A | N/A | N/A | N/A | $19.48 | $5.79 | 31.66% | 129.88% | 1.39 | 269,000 | -45.77% |
| ARQ | ARQ INC | $4.98 | 2.47% | -5.86% | 12.42% | 5.29% | -26.33% | -15.31% | 4.84% | 1.84% | -67.66% | $8.11 | $3.34 | 38.59% | 49.10% | 0.95 | 132,000 | -42.11% |
| PVBC | PROVIDENT BANCORP INC | $11.81 | 0.60% | -0.67% | 4.51% | 2.96% | 3.14% | 20.51% | -27.55% | 42.46% | N/A | $12.96 | $9.48 | 8.87% | 24.58% | 0.57 | 466,000 | 25.27% |
| MDWD | MEDIWOUND LTD | $19.43 | -1.77% | -5.77% | -5.27% | 0.83% | 12.97% | 33.17% | 83.82% | -0.51% | -59.83% | $24.00 | $12.78 | 19.04% | 52.03% | 0.73 | 32,800 | -15.90% |
| YMAB | Y-MABS THERAPEUTICS INC | $4.63 | -3.54% | -6.09% | 11.03% | 1.98% | -47.27% | -61.13% | -64.55% | -90.09% | N/A | $16.11 | $3.55 | 71.26% | 30.42% | 1.51 | 94,000 | -29.32% |
| AFRI | FORAFRIC GLOBAL PLC | $7.78 | 0.26% | -0.26% | -0.13% | -8.36% | -22.66% | -27.96% | 21.18% | N/A | N/A | $12.00 | $7.53 | 35.17% | 3.32% | 0.30 | 9,900 | -18.85% |
| PRQR | PROQR THERAPEUTICS NV | $1.94 | 2.65% | 6.59% | 13.45% | 18.29% | -24.51% | 16.52% | 154.93% | -69.01% | -89.10% | $4.62 | $1.07 | 58.01% | 81.31% | 0.96 | 332,000 | 111.46% |
| LCTX | LINEAGE CELL THERAPEUTICS INC | $0.92 | 6.64% | 30.71% | 84.10% | 89.83% | 82.63% | 2.81% | -35.11% | -11.17% | -77.95% | $1.15 | $0.37 | 20.43% | 150.68% | 1.02 | 4,010,000 | 41.35% |
| GALT | GALECTIN THERAPEUTICS INC | $3.29 | 37.66% | 149.24% | 147.37% | 108.23% | 62.87% | 41.20% | 169.67% | 18.35% | 8.22% | $3.30 | $0.73 | 0.30% | 353.17% | 0.75 | 5,407,000 | -53.30% |
| CPSS | CONSUMER PORTFOLIO SERVICES INC | $9.64 | -0.62% | -3.60% | 10.05% | 13.01% | -11.48% | 13.55% | -13.15% | 249.28% | 48.31% | $12.73 | $7.99 | 24.27% | 20.65% | 1.09 | 18,400 | -34.29% |
| FVCB | FVCBANKCORP INC | $11.55 | 2.30% | 0.79% | -2.53% | 12.68% | -7.23% | 12.46% | -22.84% | 36.85% | N/A | $14.50 | $9.49 | 20.34% | 21.71% | 0.62 | 27,800 | -35.35% |
| BWAY | BRAINSWAY LTD | $11.03 | 0.36% | -5.97% | 3.57% | 8.35% | 20.55% | 81.12% | 129.79% | 70.74% | N/A | $12.00 | $5.67 | 8.08% | 94.53% | 0.81 | 27,800 | 21.93% |
| GHG | GREENTREE HOSPITALITY GROUP LTD | $2.04 | 0.99% | -1.45% | 2.51% | -24.72% | -18.40% | -21.54% | -46.74% | -85.79% | N/A | $3.40 | $1.93 | 40.00% | 5.70% | 0.59 | 3,700 | 8.82% |
| SCPH | SCPHARMACEUTICALS INC | $3.92 | -1.75% | -3.92% | 11.36% | 28.52% | 24.84% | -1.75% | -12.11% | -49.29% | N/A | $5.65 | $1.94 | 30.62% | 102.06% | 0.97 | 140,000 | -42.39% |
| BETR | BETTER HOME & FINANCE HOLDING CO | $13.60 | -5.29% | -1.31% | -0.95% | 18.26% | 31.78% | -23.89% | -97.22% | N/A | N/A | $30.00 | $7.71 | 54.67% | 76.46% | 0.43 | 86,000 | 30.30% |
| KINS | KINGSTONE COMPANIES INC | $14.75 | 0.61% | -2.12% | -12.62% | -1.99% | -3.28% | 213.83% | 261.52% | 210.53% | 94.33% | $22.40 | $4.65 | 34.15% | 217.20% | 0.43 | 185,000 | 13.50% |
| GSHR | GESHER ACQUISITION CORP II | $10.08 | 0.00% | 0.20% | 0.70% | 0.60% | N/A | N/A | N/A | N/A | N/A | $10.21 | $9.95 | 1.27% | 1.31% | -0.02 | 40 | -99.98% |
| EXFY | EXPENSIFY INC | $2.23 | -0.45% | -8.23% | -7.85% | -34.02% | -38.23% | 74.22% | -86.77% | N/A | N/A | $4.13 | $1.26 | 46.00% | 76.98% | 1.55 | 407,000 | -38.70% |
| FSTR | FOSTER L B CO | $19.49 | 0.21% | -0.97% | -0.56% | -4.93% | -26.95% | -18.45% | 49.01% | 49.92% | -44.31% | $29.78 | $14.23 | 34.54% | 36.96% | 0.74 | 22,000 | 14.58% |
| PERF | PERFECT CORP | $2.02 | -0.49% | 9.78% | 13.48% | 10.38% | -5.16% | 9.78% | -79.47% | N/A | N/A | $3.44 | $1.51 | 41.28% | 33.77% | 0.44 | 290,000 | 32.42% |
| INSE | INSPIRED ENTERTAINMENT INC | $7.63 | 1.87% | -4.86% | -7.96% | -11.48% | -10.66% | -17.42% | -19.34% | 148.53% | -21.10% | $11.61 | $6.51 | 34.28% | 17.29% | 1.28 | 160,000 | 55.34% |
| WHF | WHITEHORSE FINANCE INC | $8.83 | -7.15% | -4.23% | -3.81% | -13.43% | -15.66% | -29.08% | -30.03% | -20.45% | -32.08% | $12.73 | $8.44 | 30.64% | 4.68% | 0.39 | 304,000 | 14.72% |
| OPOF | OLD POINT FINANCIAL CORP | $40.20 | 2.32% | 1.13% | -0.77% | 33.55% | 72.09% | 186.94% | 64.08% | 158.52% | 158.02% | $40.88 | $13.70 | 1.66% | 193.43% | 0.07 | 57,600 | 14.06% |
| DRTS | ALPHA TAU MEDICAL LTD | $2.91 | -1.69% | -5.21% | -6.13% | 11.28% | -8.49% | 30.49% | -74.38% | N/A | N/A | $4.39 | $1.75 | 33.67% | 66.29% | 0.37 | 23,500 | 14.08% |
| MYFW | FIRST WESTERN FINANCIAL INC | $21.07 | 0.48% | 0.77% | -6.44% | 9.45% | 3.54% | 23.00% | -27.99% | 38.71% | N/A | $23.71 | $15.54 | 11.13% | 35.59% | 0.78 | 21,900 | -78.32% |
| PROK | PROKIDNEY CORP | $0.70 | -18.88% | -25.56% | -13.86% | -28.25% | -54.66% | -74.03% | -93.00% | N/A | N/A | $2.75 | $0.46 | 74.66% | 51.30% | 1.25 | 1,279,000 | 10.35% |
| TLSI | TRISALUS LIFE SCIENCES INC | $5.38 | 3.66% | 2.48% | 3.86% | 5.49% | 43.09% | -5.94% | -45.27% | N/A | N/A | $6.08 | $3.50 | 11.51% | 53.71% | 0.16 | 46,300 | 56.42% |
| NBTX | NANOBIOTIX SA | $4.29 | -6.74% | -15.55% | 8.75% | 8.06% | 21.88% | -5.51% | 16.89% | N/A | N/A | $6.00 | $2.76 | 28.50% | 55.43% | 0.95 | 4,100 | 46.43% |
| BPRN | PRINCETON BANCORP INC | $29.36 | 0.03% | -2.00% | -8.73% | -3.52% | -15.41% | -2.91% | 9.02% | 52.20% | N/A | $39.35 | $27.25 | 25.39% | 7.74% | 0.48 | 6,400 | -31.18% |
| CRNT | CERAGON NETWORKS LTD | $2.29 | 1.33% | -4.58% | -5.76% | -11.24% | -46.87% | -9.13% | 18.65% | 15.66% | 104.46% | $5.73 | $1.95 | 60.03% | 17.44% | 1.06 | 660,000 | 15.38% |
| SOPH | SOPHIA GENETICS SA | $3.04 | 4.11% | 1.33% | 6.29% | -5.30% | -10.59% | -39.08% | 23.58% | N/A | N/A | $5.00 | $2.58 | 39.20% | 17.83% | 1.05 | 135,000 | 82.43% |
| RDCM | RADCOM LTD | $12.75 | 1.92% | -0.47% | -2.82% | 6.34% | 10.20% | 32.40% | 14.04% | 59.18% | 16.65% | $15.98 | $9.08 | 20.21% | 40.50% | 0.37 | 25,200 | -5.97% |
| PROF | PROFOUND MEDICAL CORP | $6.74 | -0.74% | -0.74% | 35.07% | -0.30% | -4.53% | -25.03% | -15.54% | -45.95% | N/A | $11.42 | $3.90 | 40.98% | 73.04% | 0.96 | 17,600 | -39.31% |
| INBK | FIRST INTERNET BANCORP | $23.26 | 0.22% | -4.04% | -5.89% | -14.49% | -37.77% | -11.15% | -37.76% | 38.21% | -6.10% | $43.27 | $19.54 | 46.24% | 19.04% | 1.14 | 17,700 | -16.90% |
| GNFT | GENFIT SA | $4.04 | -0.91% | -3.81% | -3.46% | 10.99% | 6.60% | -2.65% | 19.88% | -32.67% | N/A | $6.42 | $2.55 | 37.10% | 58.43% | 0.22 | 800 | 100.00% |
| FLX | BINGEX LTD | $2.91 | -1.69% | -12.08% | 28.76% | -63.53% | -66.63% | N/A | N/A | N/A | N/A | $21.95 | $2.01 | 86.74% | 44.78% | -0.55 | 60,000 | -49.15% |
| BTMD | BIOTE CORP | $3.99 | 1.53% | -0.75% | -1.72% | -1.97% | -35.44% | -39.08% | 2.84% | N/A | N/A | $8.44 | $3.04 | 52.73% | 31.25% | 0.47 | 98,000 | 0.00% |
| OABI | OMNIAB INC | $1.65 | -2.94% | 1.85% | 6.45% | -48.28% | -53.65% | -60.62% | -83.65% | -84.07% | N/A | $4.96 | $1.22 | 66.73% | 35.25% | 0.55 | 404,000 | -41.02% |
| MNPR | MONOPAR THERAPEUTICS | $33.00 | -3.23% | -4.76% | -10.57% | -3.99% | 10.22% | 698.07% | 190.75% | -23.61% | N/A | $54.30 | $1.72 | 39.23% | 1,819.72% | 0.68 | 15,200 | 120.29% |
| LCNB | LCNB CORP | $14.24 | 2.74% | -4.33% | -7.35% | -3.26% | -9.36% | 2.96% | -7.29% | -1.32% | -10.38% | $17.92 | $12.42 | 20.54% | 14.65% | 0.55 | 11,900 | 9.17% |
| CRDF | CARDIFF ONCOLOGY INC | $3.02 | -18.38% | -21.96% | 3.78% | -20.32% | -32.74% | 20.80% | 72.57% | 2.37% | -99.65% | $5.64 | $2.01 | 46.44% | 50.25% | 1.38 | 3,712,000 | 166.86% |
| VABK | VIRGINIA NATIONAL BANKSHARES CORP | $37.21 | 1.58% | 0.05% | -2.23% | 3.94% | -4.12% | 22.60% | 22.89% | 46.79% | 74.03% | $44.00 | $29.80 | 15.43% | 24.87% | 0.39 | 2,900 | -62.82% |
| CRGX | CARGO THERAPEUTICS INC | $4.35 | -0.46% | -3.12% | 6.36% | 14.47% | -66.04% | -71.81% | N/A | N/A | N/A | $25.45 | $3.00 | 82.91% | 45.00% | 1.04 | 297,000 | 3.48% |
| DDD | 3D SYSTEMS CORP | $1.47 | -21.39% | -20.11% | -13.53% | -44.53% | -58.94% | -58.24% | -84.91% | -79.81% | -92.95% | $5.00 | $1.46 | 70.59% | 0.68% | 1.97 | 32,921,000 | 783.55% |
| IDR | IDAHO STRATEGIC RESOURCES INC | $14.26 | -0.42% | 8.11% | 11.23% | 9.78% | 38.72% | 48.70% | 98.61% | 372.65% | 1,189.33% | $19.75 | $8.90 | 27.80% | 60.22% | 0.41 | 246,000 | 33.70% |
| FLYX | FLYEXCLUSIVE INC | $2.50 | 0.00% | -6.72% | -14.09% | -17.22% | 8.23% | -43.18% | -74.33% | N/A | N/A | $5.19 | $1.79 | 51.83% | 39.66% | 0.26 | 9,000 | -10.89% |
| HVII | HENNESSY CAPITAL INVESTMENT CORP VII | $10.14 | 0.10% | 0.20% | 1.10% | 3.05% | N/A | N/A | N/A | N/A | N/A | $10.14 | $9.81 | 0.00% | 3.36% | -0.01 | 2,000 | 19,900.00% |
| SSTI | SOUNDTHINKING INC | $15.72 | 0.00% | -5.47% | 5.15% | -7.31% | 27.60% | 16.88% | -37.37% | -34.17% | N/A | $19.43 | $9.33 | 19.09% | 68.51% | 0.94 | 26,400 | -52.86% |
| ACIU | AC IMMUNE SA | $1.98 | 3.13% | -6.60% | 13.79% | -11.61% | -28.52% | -51.35% | -33.78% | -71.91% | N/A | $4.41 | $1.43 | 55.10% | 38.46% | 1.09 | 209,000 | 242.62% |
| HWBK | HAWTHORN BANCSHARES INC | $28.56 | 0.56% | -0.97% | -8.61% | 2.15% | -3.87% | 44.61% | 23.71% | 69.45% | 150.04% | $35.95 | $19.70 | 20.56% | 44.97% | 0.43 | 10,200 | -9.73% |
| ALTG | ALTA EQUIPMENT GROUP INC | $5.97 | -2.45% | -4.63% | 12.01% | 15.70% | -9.55% | -30.66% | -35.94% | -31.30% | N/A | $11.39 | $3.54 | 47.59% | 68.64% | 1.28 | 198,000 | -27.47% |
| EDIT | EDITAS MEDICINE INC | $2.35 | 9.81% | 15.76% | 57.72% | 78.71% | 74.72% | -53.37% | -80.20% | -92.76% | N/A | $6.05 | $0.91 | 61.16% | 158.24% | 2.04 | 3,587,000 | -34.29% |
| SAMG | SILVERCREST ASSET MANAGEMENT GROUP INC | $14.65 | 0.41% | -2.98% | -0.61% | -11.80% | -15.61% | -2.01% | -20.03% | 27.72% | 13.21% | $19.20 | $13.54 | 23.70% | 8.20% | 0.80 | 38,700 | -53.37% |
| UHG | UNITED HOMES GROUP INC | $3.35 | -2.33% | -7.20% | 86.11% | -2.90% | -17.28% | -43.79% | -65.96% | N/A | N/A | $6.93 | $1.60 | 51.66% | 109.38% | 0.57 | 107,000 | 10.31% |
| CRML | CRITICAL METALS CORP | $2.18 | -19.56% | 54.61% | 50.34% | 14.74% | -66.25% | -80.69% | -78.20% | N/A | N/A | $12.00 | $1.23 | 81.83% | 77.24% | 0.43 | 11,392,000 | 34.12% |
| DOYU | DOUYU INTERNATIONAL HOLDINGS LTD | $6.46 | -1.22% | -2.27% | -6.92% | -22.91% | -43.58% | -36.98% | -49.13% | -94.04% | N/A | $20.17 | $5.68 | 67.97% | 13.69% | 1.48 | 36,300 | 12.38% |
| CDXS | CODEXIS INC | $2.35 | 5.86% | -0.42% | -3.29% | -13.92% | -54.72% | -13.92% | -74.89% | -77.38% | -46.83% | $6.08 | $1.90 | 61.35% | 23.68% | 1.94 | 776,000 | 50.97% |
| STXS | STEREOTAXIS INC | $2.26 | -0.44% | 1.80% | 8.13% | 22.16% | 0.00% | 22.83% | 19.58% | -56.45% | 42.14% | $2.72 | $1.54 | 16.79% | 46.75% | 1.09 | 192,000 | -57.71% |
| CFFI | C & F FINANCIAL CORP | $59.97 | -1.54% | -8.39% | -11.31% | -16.36% | -16.84% | 31.80% | 28.97% | 82.39% | 65.43% | $89.90 | $41.48 | 33.29% | 44.58% | 0.50 | 23,200 | 116.82% |
| EP | EMPIRE PETROLEUM CORP | $5.75 | 2.13% | 7.48% | 42.33% | -3.20% | -0.86% | 2.31% | -63.79% | 656.58% | 1,150.00% | $8.12 | $3.76 | 29.19% | 52.93% | 0.96 | 11,800 | -20.81% |
| TLS | TELOS CORP | $2.63 | 0.38% | -5.40% | -1.13% | -3.31% | -24.86% | -31.15% | -68.20% | N/A | N/A | $4.82 | $1.83 | 45.44% | 43.72% | 1.58 | 340,000 | 3.98% |
| BLFY | BLUE FOUNDRY BANCORP | $8.87 | 1.03% | -0.89% | -10.49% | -4.83% | -11.48% | -1.22% | -27.00% | N/A | N/A | $11.48 | $8.30 | 22.74% | 6.87% | 0.56 | 51,300 | -21.08% |
| MPAA | MOTORCAR PARTS OF AMERICA INC | $9.91 | -2.46% | -8.41% | -7.64% | -10.32% | 29.71% | 50.49% | -23.94% | -31.98% | -68.92% | $12.72 | $5.16 | 22.09% | 92.05% | 1.08 | 249,000 | 36.81% |
| ELLO | ELLOMAY CAPITAL LTD | $14.98 | 3.31% | 7.54% | -3.17% | -3.91% | -3.67% | 17.86% | -34.30% | -24.99% | 84.94% | $20.81 | $11.08 | 28.02% | 35.20% | 0.60 | 1,600 | 68.42% |
| DSX | DIANA SHIPPING INC | $1.66 | -1.19% | 3.11% | 6.41% | -7.78% | -11.70% | -40.93% | -67.89% | -7.78% | -77.87% | $2.97 | $1.27 | 44.11% | 30.71% | 0.77 | 318,000 | 52.88% |
| IONR | IONEER LTD | $3.25 | -1.01% | -1.52% | -10.91% | -15.19% | -28.15% | -34.21% | N/A | N/A | N/A | $9.35 | $3.02 | 65.24% | 7.62% | 0.88 | 13,700 | 39.80% |
| SANG | SANGOMA TECHNOLOGIES CORP | $5.68 | -1.22% | -2.57% | 0.35% | 20.59% | -11.80% | 7.58% | -29.79% | N/A | N/A | $7.99 | $4.08 | 28.94% | 39.22% | 0.67 | 1,100 | 340.00% |
| ESCA | ESCALADE INC | $13.80 | 0.66% | -2.58% | -9.15% | -7.88% | -4.89% | 5.18% | 12.84% | 24.10% | -29.19% | $16.99 | $12.53 | 18.78% | 10.14% | 0.83 | 17,600 | -18.52% |
| NVCT | NUVECTIS PHARMA INC | $8.05 | -0.74% | -8.83% | -26.48% | -14.72% | 71.28% | 24.81% | -34.12% | N/A | N/A | $11.80 | $4.44 | 31.78% | 81.31% | 0.31 | 104,000 | 18.18% |
| IMAB | I-MAB | $2.33 | -5.67% | -6.43% | 155.76% | 174.12% | 153.26% | 31.64% | -80.39% | -92.48% | N/A | $3.08 | $0.60 | 24.23% | 291.60% | 1.17 | 361,000 | 0.84% |
| ALDX | ALDEYRA THERAPEUTICS INC | $3.17 | 2.59% | 7.09% | 30.99% | -52.44% | -35.04% | -12.67% | -0.31% | -31.09% | -62.17% | $7.20 | $1.14 | 55.97% | 178.07% | 1.15 | 691,000 | -25.70% |
| BKTI | BK TECHNOLOGIES CORP | $51.65 | 9.99% | 21.73% | 11.46% | 73.67% | 62.06% | 285.45% | 318.22% | 200.29% | 93.81% | $54.00 | $11.67 | 4.35% | 342.59% | 0.91 | 141,000 | -25.00% |
| FDMT | 4D MOLECULAR THERAPEUTICS INC | $4.09 | -1.45% | -6.19% | 7.63% | 7.07% | -31.49% | -82.05% | -37.17% | N/A | N/A | $28.93 | $2.24 | 85.86% | 83.00% | 1.33 | 342,000 | 31.54% |
| PAL | PROFICIENT AUTO LOGISTICS INC | $6.98 | 1.01% | -6.56% | -20.41% | -27.67% | -15.19% | -54.23% | N/A | N/A | N/A | $21.01 | $6.61 | 66.78% | 5.60% | 1.46 | 134,000 | 65.43% |
| OMER | OMEROS CORP | $3.22 | 0.31% | -11.05% | -3.01% | -63.90% | -56.84% | -21.27% | 47.03% | -78.59% | -84.63% | $13.60 | $2.97 | 76.32% | 8.42% | 1.43 | 568,000 | -23.96% |
| FLXS | FLEXSTEEL INDUSTRIES INC | $35.66 | 2.50% | 12.74% | 9.35% | -8.21% | -38.40% | 7.09% | 92.86% | 211.44% | -21.07% | $65.87 | $28.81 | 45.86% | 23.80% | 0.86 | 20,700 | -50.00% |
| TIL | INSTIL BIO INC | $28.58 | 2.62% | -21.83% | 69.11% | 36.16% | 45.82% | 189.86% | -69.60% | N/A | N/A | $92.00 | $9.62 | 68.93% | 197.09% | 1.75 | 212,000 | -34.16% |
| NA | NANO LABS LTD | $11.96 | 21.53% | 1.09% | 195.28% | 154.18% | 31.71% | 180.73% | N/A | N/A | N/A | $13.86 | $2.75 | 13.72% | 335.03% | 0.66 | 85,000 | -17.48% |
| THM | INTERNATIONAL TOWER HILL MINES LTD | $0.90 | 0.00% | -3.64% | 34.33% | 20.81% | 91.49% | 70.78% | 61.29% | -30.23% | 164.71% | $1.09 | $0.40 | 17.43% | 125.00% | 0.72 | 187,000 | -55.05% |
| SIEB | SIEBERT FINANCIAL CORP | $4.62 | 2.67% | -9.94% | 6.21% | 92.50% | 67.39% | 185.19% | 196.15% | -14.60% | 190.57% | $5.77 | $1.41 | 19.93% | 227.66% | 0.67 | 66,000 | -46.77% |
| ESSA | ESSA BANCORP INC | $18.38 | 1.43% | -2.34% | -4.42% | -2.75% | -6.42% | 8.95% | 12.90% | 29.07% | 41.49% | $22.22 | $15.82 | 17.28% | 16.18% | 0.46 | 23,600 | 62.76% |
| FINW | FINWISE BANCORP | $14.11 | 2.99% | -3.52% | -4.98% | -19.46% | -19.92% | 39.01% | 24.76% | N/A | N/A | $20.94 | $10.10 | 32.62% | 39.70% | 0.60 | 28,700 | 24.78% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.