Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NNOX | NANO-X IMAGING LTD | $3.96 | -0.50% | 1.28% | 1.80% | -23.85% | -35.29% | -35.50% | -61.06% | -85.44% | N/A | $11.00 | $3.63 | 64.00% | 9.09% | 1.80 | 870,000 | -16.43% |
| FLXS | FLEXSTEEL INDUSTRIES INC | $47.90 | -1.07% | 0.25% | 3.61% | 27.43% | 21.48% | 9.34% | 204.13% | 105.58% | 54.07% | $65.87 | $29.38 | 27.28% | 63.04% | 0.90 | 27,400 | 0.74% |
| CEP | CANTOR EQUITY PARTNERS INC | $19.74 | -7.32% | -6.53% | -15.57% | -36.59% | 88.00% | 96.42% | N/A | N/A | N/A | $59.75 | $10.02 | 66.96% | 97.01% | 0.60 | 433,000 | 225.56% |
| SSP | EW SCRIPPS CO | $2.88 | 0.70% | 1.41% | -10.00% | -5.88% | -9.15% | 64.57% | -76.70% | -74.45% | -82.80% | $4.17 | $1.36 | 30.94% | 111.76% | 1.45 | 477,000 | 5.76% |
| WILC | G WILLI FOOD INTERNATIONAL LTD | $18.20 | -2.41% | -8.54% | -13.99% | 2.25% | 14.21% | 72.68% | 31.88% | -3.93% | 304.44% | $22.85 | $10.43 | 20.35% | 74.50% | 0.40 | 10,700 | 27.38% |
| WNEB | WESTERN NEW ENGLAND BANCORP INC | $12.19 | -1.22% | 0.74% | -0.89% | 35.60% | 30.65% | 41.09% | 52.38% | 128.71% | 59.76% | $12.80 | $7.63 | 4.77% | 59.76% | 0.66 | 44,000 | -28.57% |
| VERI | VERITONE INC | $5.56 | -5.92% | 35.61% | 136.60% | 308.82% | 101.45% | 48.27% | 0.54% | -30.97% | N/A | $6.43 | $1.22 | 13.46% | 355.74% | 2.29 | 7,765,000 | -32.83% |
| ONTF | ON24 INC | $5.95 | 0.34% | 5.50% | 7.59% | 11.42% | 6.06% | -4.95% | -30.16% | N/A | N/A | $7.04 | $4.35 | 15.42% | 36.72% | 1.10 | 90,000 | -48.57% |
| SDA | SUNCAR TECHNOLOGY GROUP INC | $2.45 | -1.21% | -7.89% | 3.81% | -7.55% | -47.87% | -75.30% | -76.12% | N/A | N/A | $11.74 | $2.12 | 79.13% | 15.57% | 0.14 | 79,600 | 9.79% |
| NEN | NEW ENGLAND REALTY ASSOCIATES LIMITED PARTNERSHIP | $72.50 | 0.00% | 0.00% | 1.95% | -2.67% | -7.54% | -12.65% | -5.84% | 49.85% | 50.26% | $84.00 | $71.00 | 13.69% | 2.11% | 0.06 | 0 | N/A |
| HRZN | HORIZON TECHNOLOGY FINANCE CORP | $6.22 | -2.05% | -6.18% | -9.72% | -15.49% | -31.95% | -41.65% | -38.54% | -46.56% | -35.68% | $10.77 | $6.16 | 42.25% | 0.97% | 0.67 | 1,006,000 | 42.70% |
| CLLS | CELLECTIS SA | $3.47 | -0.57% | 12.66% | 29.00% | 136.05% | 164.89% | 57.01% | 46.41% | -80.00% | -88.93% | $3.76 | $1.10 | 7.64% | 215.45% | 1.45 | 67,000 | -44.63% |
| NRDY | NERDY INC | $1.35 | 0.00% | 6.30% | -0.74% | -14.01% | -17.68% | 39.32% | -38.36% | N/A | N/A | $2.18 | $0.75 | 38.07% | 79.28% | 1.39 | 410,000 | 7.05% |
| PLMK | PLUM ACQUISITION CORP IV | $10.33 | 0.39% | 0.29% | 0.58% | 0.49% | 2.18% | N/A | N/A | N/A | N/A | $10.34 | $9.94 | 0.10% | 3.92% | -0.01 | 50,000 | 49,900.00% |
| VGZ | VISTA GOLD CORP | $2.00 | -3.38% | -1.96% | 81.82% | 90.48% | 166.67% | 183.69% | 284.62% | 80.18% | 592.04% | $2.46 | $0.47 | 18.70% | 325.53% | 0.63 | 1,777,000 | -10.34% |
| FACT | FACT II ACQUISITION CORP | $10.28 | -0.09% | -0.81% | -7.31% | 0.33% | 2.53% | N/A | N/A | N/A | N/A | $13.34 | $9.85 | 22.89% | 4.41% | 0.38 | 80 | -93.85% |
| NTWO | NEWBURY STREET II ACQUISITION CORP | $10.36 | 0.00% | 0.15% | -0.24% | 0.53% | 3.34% | N/A | N/A | N/A | N/A | $10.38 | $9.88 | 0.24% | 4.81% | 0.01 | 0 | -100.00% |
| NREF | NEXPOINT REAL ESTATE FINANCE INC | $14.09 | -1.61% | 0.79% | -7.73% | 1.81% | -12.32% | -9.33% | -16.43% | -7.91% | N/A | $18.09 | $12.14 | 22.11% | 16.06% | 0.70 | 22,200 | -67.64% |
| DOUG | DOUGLAS ELLIMAN INC | $2.80 | -2.10% | -3.45% | 2.94% | 12.00% | 52.17% | 52.17% | -30.86% | N/A | N/A | $3.20 | $1.35 | 12.50% | 107.41% | 1.46 | 468,000 | 12.50% |
| AVIR | ATEA PHARMACEUTICALS INC | $2.90 | 0.00% | -0.34% | -20.77% | -14.20% | -9.38% | -17.14% | -47.27% | N/A | N/A | $4.02 | $2.46 | 27.86% | 18.13% | 0.97 | 158,000 | -26.51% |
| MITT | AG MORTGAGE INVESTMENT TRUST INC | $7.82 | 0.64% | 0.90% | 6.11% | 0.77% | 1.16% | 0.90% | 61.90% | -6.90% | -83.94% | $7.97 | $5.63 | 1.91% | 39.02% | 0.95 | 288,000 | 70.41% |
| OZ | BELPOINTE PREP LLC | $63.80 | -0.89% | -0.72% | 3.15% | -1.47% | -1.85% | -8.29% | -32.84% | N/A | N/A | $82.89 | $56.77 | 23.03% | 12.38% | 0.15 | 8,400 | 121.05% |
| WALD | WALDENCAST PLC | $2.02 | -0.49% | 2.54% | 14.77% | -14.41% | -35.87% | -47.12% | -77.43% | N/A | N/A | $4.18 | $1.48 | 51.67% | 36.49% | 0.51 | 73,000 | -62.18% |
| STRZ | STARZ ENTERTAINMENT CORP | $14.81 | 1.16% | 3.71% | 8.34% | -6.33% | N/A | N/A | N/A | N/A | N/A | $22.98 | $8.00 | 35.55% | 85.13% | 1.20 | 79,600 | 43.68% |
| MFIN | MEDALLION FINANCIAL CORP | $10.61 | 0.28% | 2.71% | 0.66% | 12.75% | 19.89% | 31.31% | 56.26% | 326.10% | 27.52% | $10.98 | $7.71 | 3.37% | 37.61% | 0.74 | 44,700 | -0.67% |
| GHI | GREYSTONE HOUSING IMPACT INVESTORS LP | $10.54 | -0.28% | -2.68% | -3.74% | -13.61% | -18.61% | -22.56% | -38.51% | -8.78% | -33.90% | $14.51 | $10.12 | 27.36% | 4.15% | 0.38 | 21,000 | -36.36% |
| FC | FRANKLIN COVEY CO | $19.50 | 0.26% | 1.09% | 0.78% | -15.14% | -31.94% | -53.00% | -55.41% | 12.59% | 17.61% | $44.16 | $18.13 | 55.84% | 7.56% | 0.99 | 68,000 | -25.27% |
| NGNE | NEUROGENE INC | $17.25 | 2.37% | -2.60% | -13.66% | 0.29% | 23.57% | -57.60% | 27.21% | -92.32% | -95.29% | $74.49 | $6.88 | 76.84% | 150.91% | 1.40 | 128,000 | -15.79% |
| IMMP | IMMUTEP LTD | $1.69 | 2.42% | 1.20% | -0.59% | 5.63% | -8.15% | -27.16% | 3.68% | -4.52% | -57.39% | $2.71 | $1.32 | 37.64% | 28.03% | 0.99 | 77,000 | -30.63% |
| KLTR | KALTURA INC | $1.60 | 0.00% | -4.76% | 1.91% | -20.40% | -20.40% | 16.79% | -24.53% | N/A | N/A | $2.82 | $1.24 | 43.26% | 29.03% | 1.38 | 123,000 | -48.54% |
| MBCN | MIDDLEFIELD BANC CORP | $30.36 | -3.31% | -3.03% | -3.37% | 0.00% | 11.01% | 4.87% | 12.86% | 67.00% | 90.82% | $34.00 | $22.74 | 10.71% | 33.54% | 0.61 | 6,200 | 19.23% |
| ATLN | ATLANTIC INTERNATIONAL CORP | $4.20 | -8.10% | 22.81% | -7.69% | 65.35% | -25.66% | -36.56% | -86.00% | N/A | N/A | $7.97 | $1.45 | 47.30% | 189.66% | 0.80 | 47,000 | -33.80% |
| SLND | SOUTHLAND HOLDINGS INC | $4.53 | 2.72% | -1.74% | 13.82% | 19.53% | 40.68% | 21.77% | -54.43% | N/A | N/A | $4.90 | $1.85 | 7.55% | 144.86% | 0.46 | 35,600 | -16.63% |
| GASS | STEALTHGAS INC | $6.84 | -0.29% | -3.66% | -10.35% | 2.70% | 18.13% | -0.44% | 166.15% | 152.40% | 66.02% | $8.18 | $4.82 | 16.38% | 41.91% | 0.60 | 101,000 | 41.46% |
| FMFC | KANDAL M VENTURE LTD | $13.60 | 2.03% | 8.19% | 32.17% | 209.09% | N/A | N/A | N/A | N/A | N/A | $14.27 | $4.20 | 4.70% | 223.81% | 3.25 | 368,000 | -81.77% |
| AREC | AMERICAN RESOURCES CORP | $2.89 | 6.64% | 13.78% | 33.80% | 240.00% | 363.88% | 305.90% | 17.72% | 107.91% | N/A | $3.09 | $0.38 | 6.47% | 660.53% | 1.54 | 3,738,000 | -15.73% |
| FBLA | FB BANCORP INC | $12.31 | 0.08% | 1.82% | 5.48% | 10.90% | 7.89% | N/A | N/A | N/A | N/A | $12.74 | $9.81 | 3.38% | 25.48% | 0.53 | 23,900 | -76.57% |
| FUNC | FIRST UNITED CORP | $37.57 | -0.48% | 2.86% | 2.88% | 28.31% | 20.49% | 25.99% | 127.15% | 229.56% | 364.98% | $42.50 | $24.66 | 11.60% | 52.35% | 0.54 | 9,100 | -43.48% |
| OPRT | OPORTUN FINANCIAL CORP | $6.50 | -3.42% | -4.41% | 1.25% | -8.06% | 5.35% | 133.81% | 47.73% | -42.73% | N/A | $9.25 | $2.40 | 29.69% | 170.83% | 1.48 | 347,000 | -27.10% |
| NWFL | NORWOOD FINANCIAL CORP | $26.25 | 0.69% | -0.23% | 3.02% | 2.38% | 5.72% | -5.88% | -1.72% | 12.95% | 36.95% | $34.50 | $21.25 | 23.91% | 23.53% | 0.50 | 7,600 | -53.09% |
| BTM | BITCOIN DEPOT INC | $3.57 | -1.65% | -8.70% | -5.56% | -34.25% | 141.22% | 128.85% | -63.98% | N/A | N/A | $6.88 | $0.93 | 48.11% | 285.53% | 0.42 | 461,000 | -29.40% |
| VUZI | VUZIX CORP | $3.14 | -4.27% | 32.49% | 53.92% | 10.95% | 37.72% | 214.00% | -44.42% | -18.02% | -39.96% | $5.79 | $0.85 | 45.75% | 269.41% | 2.20 | 2,536,000 | -76.23% |
| OGI | ORGANIGRAM GLOBAL INC | $1.81 | 0.56% | 2.26% | 11.04% | 33.09% | 63.06% | 0.56% | -48.29% | -58.10% | N/A | $1.94 | $0.85 | 6.75% | 112.94% | 1.54 | 383,000 | -58.55% |
| SLN | SILENCE THERAPEUTICS PLC | $5.14 | -0.19% | 2.59% | 1.58% | -14.97% | 47.28% | -71.82% | -48.65% | -70.63% | N/A | $20.48 | $1.97 | 74.90% | 160.91% | 0.60 | 22,700 | -78.38% |
| FFAI | FARADAY FUTURE INTELLIGENT ELECTRIC INC | $1.65 | 0.61% | -2.94% | -31.54% | 16.20% | 19.57% | -43.88% | -99.98% | -100.00% | N/A | $4.46 | $0.83 | 63.00% | 98.56% | 1.73 | 7,639,000 | -18.05% |
| CATX | PERSPECTIVE THERAPEUTICS INC | $3.26 | 2.84% | 7.24% | -5.78% | -14.66% | 29.37% | -73.45% | 13.59% | -40.12% | -77.20% | $13.56 | $1.60 | 75.96% | 103.75% | 1.23 | 587,000 | 4.45% |
| ATNI | ATN INTERNATIONAL INC | $15.85 | -0.50% | 3.80% | -0.38% | -3.24% | -27.16% | -49.71% | -59.88% | -68.58% | -78.45% | $33.72 | $13.76 | 53.00% | 15.19% | 0.55 | 17,200 | -58.35% |
| SLSN | SOLESENCE INC | $3.43 | 2.69% | 5.54% | -2.00% | -34.04% | N/A | N/A | N/A | N/A | N/A | $16.56 | $1.36 | 79.29% | 152.21% | 0.77 | 27,000 | 33.00% |
| TRVG | TRIVAGO NV | $3.43 | -2.56% | 3.31% | 6.85% | -11.83% | -34.91% | 98.27% | -43.77% | -55.45% | N/A | $5.83 | $1.60 | 41.17% | 114.38% | 0.91 | 22,000 | -45.95% |
| TLSI | TRISALUS LIFE SCIENCES INC | $4.84 | -0.62% | 0.83% | -1.83% | -7.46% | -14.64% | 19.51% | -51.26% | N/A | N/A | $5.88 | $3.42 | 17.69% | 41.52% | 0.17 | 82,000 | -46.05% |
| OVLY | OAK VALLEY BANCORP | $28.78 | -0.31% | 3.27% | 1.41% | 5.27% | 16.52% | 8.03% | 58.41% | 160.69% | 196.70% | $32.24 | $22.70 | 10.73% | 26.78% | 0.59 | 10,000 | -67.11% |
| VIOT | VIOMI TECHNOLOGY CO LTD | $3.53 | 2.92% | 4.44% | -1.67% | 161.48% | 48.32% | 141.78% | 212.39% | -36.05% | N/A | $4.33 | $1.21 | 18.48% | 191.74% | 1.00 | 181,000 | -69.06% |
| FVCB | FVCBANKCORP INC | $13.30 | -0.45% | 0.00% | -0.08% | 13.00% | 29.50% | 2.39% | -12.96% | 76.86% | N/A | $14.50 | $9.49 | 8.28% | 40.15% | 0.61 | 12,800 | -44.35% |
| HYMC | HYCROFT MINING HOLDING CORP | $6.13 | -3.01% | 0.82% | 51.73% | 92.16% | 79.77% | 130.45% | -0.18% | -94.96% | N/A | $7.17 | $1.99 | 14.50% | 208.04% | 0.84 | 783,000 | -16.52% |
| COPL | COPLEY ACQUISITION CORP | $10.11 | 0.09% | 0.20% | 0.30% | 0.70% | N/A | N/A | N/A | N/A | N/A | $10.30 | $10.00 | 1.84% | 1.10% | -0.01 | 6,200 | -80.00% |
| MGRM | MONOGRAM TECHNOLOGIES INC | $5.90 | 0.51% | 2.25% | 9.46% | 103.45% | 107.75% | 137.90% | N/A | N/A | N/A | $6.02 | $1.92 | 1.99% | 207.61% | 1.11 | 101,000 | 29.49% |
| NXXT | NEXTNRG INC | $1.93 | -9.39% | 14.20% | 12.87% | -35.88% | -32.04% | -41.52% | -83.19% | N/A | N/A | $4.35 | $0.93 | 55.58% | 107.30% | 0.34 | 1,565,000 | -78.85% |
| BZUN | BAOZUN INC | $4.15 | 2.72% | -9.39% | 36.29% | 58.40% | 37.42% | 57.79% | -33.60% | -87.35% | -18.79% | $4.88 | $2.12 | 14.96% | 95.75% | 1.37 | 278,000 | -22.13% |
| NETD | NABORS ENERGY TRANSITION CORP II | $11.22 | -0.88% | -0.18% | -0.09% | 1.17% | 2.19% | 5.06% | N/A | N/A | N/A | $11.47 | $10.64 | 2.18% | 5.45% | 0.00 | 20 | -95.00% |
| TPVG | TRIPLEPOINT VENTURE GROWTH BDC CORP | $5.92 | -1.99% | -2.79% | -8.22% | -12.30% | -17.09% | -15.31% | -43.40% | -45.94% | -46.28% | $8.50 | $5.53 | 30.35% | 7.05% | 0.75 | 377,000 | 9.59% |
| EGAN | EGAIN CORP | $8.88 | -3.06% | -0.45% | 41.63% | 38.53% | 78.67% | 80.49% | 21.31% | -30.35% | 130.65% | $9.64 | $4.34 | 7.88% | 104.61% | 0.99 | 74,400 | -29.14% |
| RDCM | RADCOM LTD | $14.97 | 1.98% | 6.40% | 12.90% | 13.93% | 20.82% | 52.13% | 35.68% | 69.63% | 32.71% | $15.98 | $9.81 | 6.32% | 52.68% | 0.41 | 53,000 | -25.35% |
| UHG | UNITED HOMES GROUP INC | $4.06 | -0.98% | 0.25% | -5.80% | 16.33% | 31.39% | -33.44% | -58.87% | N/A | N/A | $6.93 | $1.60 | 41.41% | 153.75% | 0.60 | 122,000 | 183.72% |
| MSGY | MASONGLORY LTD | $16.72 | 1.52% | 16.11% | 39.57% | N/A | N/A | N/A | N/A | N/A | N/A | $18.68 | $3.83 | 10.49% | 336.55% | 3.69 | 45,000 | -82.42% |
| MKLYU | MCKINLEY ACQUISITION CORP | $9.99 | -0.10% | 0.00% | -0.05% | N/A | N/A | N/A | N/A | N/A | N/A | $10.01 | $9.97 | 0.20% | 0.20% | -0.07 | 6,700 | 24.07% |
| XGN | EXAGEN INC | $10.78 | 8.67% | 17.56% | 9.44% | 52.69% | 166.17% | 254.61% | 247.74% | -0.19% | N/A | $10.83 | $2.38 | 0.46% | 352.94% | 1.05 | 369,000 | 202.46% |
| SGMT | SAGIMET BIOSCIENCES INC | $7.28 | 8.17% | 18.37% | 2.82% | -25.94% | 76.27% | 154.55% | N/A | N/A | N/A | $11.41 | $1.73 | 36.20% | 320.81% | 2.08 | 727,000 | 11.50% |
| ALTG | ALTA EQUIPMENT GROUP INC | $7.38 | -2.51% | 3.22% | -13.68% | 23.83% | 43.86% | 14.42% | -31.86% | -0.54% | N/A | $8.99 | $3.54 | 17.91% | 108.47% | 1.31 | 160,000 | -26.94% |
| OSUR | ORASURE TECHNOLOGIES INC | $3.23 | -1.52% | -1.82% | 2.87% | 7.67% | -11.75% | -24.88% | -12.70% | -69.66% | -40.73% | $4.60 | $2.36 | 29.78% | 36.86% | 0.94 | 623,000 | 39.37% |
| ETHM | DYNAMIX CORP | $10.66 | 0.00% | -0.56% | -0.80% | 5.22% | 7.68% | N/A | N/A | N/A | N/A | $15.24 | $9.78 | 30.05% | 9.00% | -0.01 | 321,000 | -20.74% |
| VYGR | VOYAGER THERAPEUTICS INC | $4.25 | 3.66% | -0.23% | 27.25% | 41.67% | 8.70% | -29.64% | -26.22% | -63.30% | N/A | $8.28 | $2.65 | 48.64% | 60.38% | 1.33 | 606,000 | -12.55% |
| DAAQ | DIGITAL ASSET ACQUISITION CORP | $10.24 | 0.49% | 0.59% | 0.59% | -6.57% | N/A | N/A | N/A | N/A | N/A | $11.24 | $10.05 | 8.90% | 1.89% | 0.17 | 700 | -98.15% |
| AFRI | FORAFRIC GLOBAL PLC | $8.73 | -1.24% | -1.02% | 0.00% | 12.07% | 0.58% | -23.89% | -27.01% | N/A | N/A | $11.74 | $7.47 | 25.64% | 16.87% | 0.32 | 3,700 | -26.00% |
| RGCO | RGC RESOURCES INC | $22.72 | 0.75% | 2.25% | 2.20% | -0.09% | 8.71% | 4.32% | 7.32% | -1.65% | 65.36% | $24.20 | $19.06 | 6.12% | 19.20% | 0.42 | 8,700 | -17.14% |
| SOCA | SOLARIUS CAPITAL ACQUISITION CORP | $10.00 | 0.10% | 0.30% | -0.60% | N/A | N/A | N/A | N/A | N/A | N/A | $10.15 | $9.94 | 1.48% | 0.60% | -0.01 | 105,000 | 407.25% |
| ZYBT | ZHENGYE BIOTECHNOLOGY HOLDING LTD | $4.97 | -28.90% | -47.96% | -37.88% | -34.08% | -14.31% | N/A | N/A | N/A | N/A | $14.30 | $3.50 | 65.24% | 42.00% | 1.49 | 1,322,000 | 101.83% |
| PBYI | PUMA BIOTECHNOLOGY INC | $4.72 | 0.21% | 8.76% | -5.41% | 40.48% | 36.02% | 85.10% | 107.93% | -50.94% | -94.66% | $6.07 | $2.32 | 22.24% | 103.45% | 1.00 | 490,000 | -16.10% |
| FENC | FENNEC PHARMACEUTICALS INC | $8.40 | -1.06% | -3.11% | -2.89% | -0.59% | 27.27% | 70.04% | 16.99% | 45.33% | 305.80% | $9.42 | $3.96 | 10.83% | 112.12% | 0.69 | 141,000 | 76.25% |
| RAAQ | REAL ASSET ACQUISITION CORP | $10.14 | 0.20% | 0.20% | 0.20% | -1.39% | N/A | N/A | N/A | N/A | N/A | $10.29 | $9.62 | 1.46% | 5.41% | -0.01 | 600 | -99.20% |
| BTCS | BTCS INC | $4.85 | 6.83% | 1.46% | 12.27% | 115.56% | 167.96% | 314.53% | 259.26% | 211.90% | N/A | $8.49 | $1.10 | 42.87% | 340.91% | 1.95 | 2,443,000 | -2.90% |
| IMMR | IMMERSION CORP | $7.19 | -1.51% | 1.27% | 4.81% | -8.29% | -8.06% | -16.20% | 36.95% | 5.66% | -39.43% | $10.72 | $6.47 | 32.93% | 11.13% | 1.09 | 366,000 | -22.13% |
| GTERA | GLOBA TERRA ACQUISITION CORP | $9.98 | 0.10% | 0.15% | 0.20% | N/A | N/A | N/A | N/A | N/A | N/A | $11.04 | $9.93 | 9.60% | 0.50% | -0.04 | 400 | -99.64% |
| GLDG | GOLDMINING INC | $1.18 | -4.07% | 0.85% | 39.64% | 59.46% | 43.90% | 15.69% | 53.25% | N/A | N/A | $1.34 | $0.71 | 11.81% | 66.20% | 0.69 | 1,377,000 | -9.88% |
| FNKO | FUNKO INC | $4.18 | 3.21% | 27.05% | 37.50% | -16.57% | -42.74% | -65.28% | -79.07% | -22.74% | N/A | $14.65 | $2.22 | 71.47% | 88.29% | 1.65 | 1,153,000 | -33.93% |
| ZJK | ZJK INDUSTRIAL CO LTD | $3.66 | -4.06% | -3.94% | 5.93% | -10.29% | -29.89% | -26.80% | N/A | N/A | N/A | $30.50 | $2.46 | 88.00% | 48.78% | 1.43 | 10,500 | -44.44% |
| TWNP | TWIN HOSPITALITY GROUP INC | $4.03 | -2.89% | 0.75% | 12.57% | -15.69% | -43.24% | N/A | N/A | N/A | N/A | $19.04 | $3.02 | 78.83% | 33.36% | 0.54 | 3,000 | -26.83% |
| DOYU | DOUYU INTERNATIONAL HOLDINGS LTD | $7.65 | 1.32% | -1.80% | -10.74% | 18.60% | -2.17% | -19.47% | -29.82% | -94.65% | N/A | $16.99 | $5.68 | 54.97% | 34.64% | 1.48 | 65,400 | -10.41% |
| EWCZ | EUROPEAN WAX CENTER INC | $4.17 | -1.88% | 1.96% | -6.08% | -25.27% | -2.11% | -40.77% | -76.20% | N/A | N/A | $8.91 | $2.72 | 53.18% | 53.31% | 1.34 | 276,000 | -44.35% |
| HUSA | HOUSTON AMERICAN ENERGY CORP | $6.80 | 2.26% | 3.34% | -23.68% | -47.00% | -33.98% | -33.98% | -78.06% | -34.62% | -69.78% | $32.00 | $3.85 | 78.75% | 76.49% | -0.44 | 240,000 | 9.09% |
| NTHI | NEONC TECHNOLOGIES HOLDINGS INC | $12.00 | 1.01% | 13.10% | 107.08% | 224.32% | -0.91% | N/A | N/A | N/A | N/A | $25.00 | $3.20 | 52.00% | 275.00% | -1.27 | 92,500 | -22.92% |
| SRG | SERITAGE GROWTH PROPERTIES | $4.08 | 0.99% | -0.49% | 13.97% | 36.91% | 18.95% | -9.33% | -53.26% | -66.99% | -89.83% | $4.76 | $2.43 | 14.20% | 67.90% | 1.28 | 44,000 | -32.62% |
| SNFCA | SECURITY NATIONAL FINANCIAL CORP | $8.83 | 0.80% | -0.23% | 1.38% | -7.92% | -29.98% | -1.34% | 54.29% | 74.23% | 100.32% | $13.59 | $7.69 | 35.00% | 14.82% | 0.54 | 24,000 | -32.58% |
| ISTR | INVESTAR HOLDING CORP | $23.33 | 0.21% | 3.55% | 0.95% | 21.38% | 29.97% | 22.40% | 16.65% | 87.24% | 52.68% | $24.81 | $15.39 | 5.95% | 51.59% | 0.54 | 32,000 | -3.03% |
| BPRN | PRINCETON BANCORP INC | $32.95 | 2.04% | 3.00% | -0.24% | 8.75% | 5.91% | -11.59% | 19.21% | 86.90% | N/A | $39.35 | $27.25 | 16.26% | 20.92% | 0.46 | 8,000 | -31.62% |
| MACI | MELAR ACQUISITION CORP I | $10.55 | 0.00% | 0.00% | 0.48% | 0.19% | 2.33% | 5.78% | N/A | N/A | N/A | $10.83 | $9.95 | 2.58% | 6.03% | 0.02 | 0 | -100.00% |
| INGN | INOGEN INC | $8.43 | 1.08% | 1.32% | 9.34% | 19.57% | 14.38% | -16.74% | -63.09% | -69.36% | -84.29% | $12.91 | $5.70 | 34.70% | 47.89% | 1.18 | 175,000 | 12.90% |
| AOMR | ANGEL OAK MORTGAGE REIT INC | $9.56 | -0.10% | -1.75% | -0.73% | 4.37% | -2.05% | -8.34% | -21.70% | N/A | N/A | $10.88 | $7.36 | 12.13% | 29.89% | 0.81 | 70,500 | -37.61% |
| TDAC | TRANSLATIONAL DEVELOPMENT ACQUISITION CORP | $10.36 | 0.00% | 0.19% | 0.39% | 0.88% | 2.78% | N/A | N/A | N/A | N/A | $10.37 | $10.00 | 0.10% | 3.60% | -0.01 | 1,100 | 0.00% |
| UFG | UNI-FUELS HOLDINGS LTD | $7.55 | 0.53% | -1.05% | 70.81% | 232.60% | 46.60% | N/A | N/A | N/A | N/A | $11.00 | $1.15 | 31.36% | 556.52% | 0.27 | 3,256,000 | 66.12% |
| PRQR | PROQR THERAPEUTICS NV | $2.10 | -2.78% | 1.94% | -6.67% | 3.45% | 27.27% | 25.00% | 183.78% | -58.00% | -89.23% | $4.62 | $1.07 | 54.55% | 96.26% | 1.00 | 376,000 | 19.37% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.