Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CIA | CITIZENS INC | $5.17 | 1.37% | 7.26% | 0.98% | 6.16% | -3.90% | 33.59% | 42.42% | -10.86% | -28.69% | $6.40 | $3.25 | 19.22% | 59.08% | 0.79 | 88,000 | 24.82% |
| LZMH | LZ TECHNOLOGY HOLDINGS LTD | $1.71 | 26.67% | 14.00% | 33.59% | 31.54% | -46.73% | -79.52% | N/A | N/A | N/A | $32.10 | $1.07 | 94.67% | 59.81% | -0.37 | 441,000 | 97.76% |
| NODK | NI HOLDINGS INC | $12.66 | -1.25% | -2.09% | -3.36% | -5.52% | -3.65% | -3.80% | -2.62% | -31.86% | N/A | $14.70 | $12.01 | 13.88% | 5.41% | 0.52 | 10,800 | -2.70% |
| MBAI | CHECK-CAP LTD | $1.71 | -6.04% | 9.62% | -3.93% | 1.79% | -18.96% | 163.48% | 29.55% | -95.25% | -99.76% | $3.92 | $0.60 | 56.38% | 187.39% | 1.05 | 65,000 | -69.91% |
| CARL | CARLSMED INC | $9.69 | -0.41% | 4.98% | -19.25% | -22.07% | -33.08% | N/A | N/A | N/A | N/A | $17.19 | $8.87 | 43.63% | 9.31% | 1.43 | 62,000 | 148.00% |
| ALEC | ALECTOR INC | $2.35 | -2.70% | 16.09% | 17.25% | 38.76% | -26.26% | 132.18% | -62.42% | -88.00% | N/A | $3.40 | $0.87 | 31.03% | 169.54% | 1.68 | 582,000 | -55.81% |
| ALXO | ALX ONCOLOGY HOLDINGS INC | $1.96 | -0.51% | 2.62% | -11.31% | 81.48% | -7.11% | 266.36% | -55.96% | -97.37% | N/A | $2.66 | $0.40 | 26.32% | 385.15% | 1.41 | 675,000 | 62.65% |
| EVH | EVOLENT HEALTH INC | $2.31 | 2.67% | 6.45% | -27.13% | -42.54% | -72.00% | -75.43% | -92.67% | -88.68% | -78.67% | $12.07 | $2.10 | 80.85% | 10.26% | 0.97 | 6,286,000 | 152.45% |
| RILY | BRC GROUP HOLDINGS INC | $7.33 | 7.71% | 7.48% | -2.01% | 29.96% | 25.30% | 131.23% | -70.99% | -87.66% | -30.19% | $10.97 | $2.67 | 33.18% | 174.53% | 1.59 | 921,000 | 26.16% |
| FJET | STARFIGHTERS SPACE INC | $5.85 | -11.50% | 2.45% | -24.81% | -44.65% | N/A | N/A | N/A | N/A | N/A | $31.50 | $4.51 | 81.43% | 29.71% | 6.76 | 1,301,000 | 11.20% |
| GLDG | GOLDMINING INC | $1.20 | -1.64% | 9.09% | -22.08% | -11.11% | -6.98% | 59.57% | 2.56% | -28.99% | N/A | $2.27 | $0.71 | 47.14% | 68.54% | 0.75 | 1,792,000 | 22.91% |
| LODE | COMSTOCK INC | $3.46 | -3.35% | 18.90% | 5.81% | -9.66% | -7.98% | 82.11% | 4.88% | -92.94% | -96.40% | $4.80 | $1.85 | 27.92% | 87.03% | 1.27 | 1,178,000 | -44.88% |
| FACT | FACT II ACQUISITION CORP | $10.53 | 0.10% | 0.19% | 0.16% | -0.11% | 2.18% | 4.99% | N/A | N/A | N/A | $13.34 | $7.43 | 21.05% | 41.67% | 0.30 | 22,800 | -95.30% |
| MASS | 908 DEVICES INC | $6.85 | 3.63% | 19.13% | 9.42% | 26.85% | -21.80% | 79.79% | -19.22% | -87.06% | N/A | $9.34 | $3.58 | 26.66% | 91.34% | 1.67 | 229,000 | 30.11% |
| TENX | TENAX THERAPEUTICS INC | $14.88 | -0.90% | 6.21% | 39.20% | 12.13% | 94.26% | 158.78% | -47.75% | -99.49% | -99.98% | $18.38 | $4.63 | 19.04% | 221.38% | 0.46 | 835,000 | 149.25% |
| PLMK | PLUM ACQUISITION CORP IV | $10.55 | 0.09% | -0.09% | 0.29% | 0.76% | 2.23% | 4.87% | N/A | N/A | N/A | $10.64 | $10.03 | 0.85% | 5.18% | -0.00 | 4,900 | 1,125.00% |
| TBRG | TRUBRIDGE INC | $17.14 | 5.54% | 22.43% | -8.78% | -20.98% | -13.96% | -31.30% | -44.08% | -43.47% | -67.78% | $27.15 | $13.88 | 36.87% | 23.49% | 0.70 | 125,000 | -28.98% |
| AMPY | AMPLIFY ENERGY CORP | $6.19 | 3.51% | -3.43% | 1.48% | 36.04% | 21.37% | 127.57% | -9.90% | 122.66% | N/A | $6.79 | $2.27 | 8.84% | 172.69% | 1.07 | 681,000 | -32.10% |
| TROO | TROOPS INC | $2.27 | 0.44% | 10.73% | -15.30% | -39.79% | 81.60% | 246.56% | -40.73% | 2.25% | -36.59% | $5.28 | $0.49 | 57.03% | 365.16% | 0.82 | 52,000 | -47.47% |
| USAU | US GOLD CORP | $15.42 | -2.65% | 10.14% | -11.84% | -22.16% | -15.60% | 89.43% | 167.71% | 43.18% | -81.10% | $23.75 | $7.80 | 35.07% | 97.69% | 0.85 | 287,000 | 11.67% |
| NTWO | NEWBURY STREET II ACQUISITION CORP | $10.52 | 0.00% | 0.10% | 0.19% | 0.48% | 1.45% | 4.57% | N/A | N/A | N/A | $10.54 | $10.06 | 0.19% | 4.57% | 0.01 | 7 | N/A |
| FDBC | FIDELITY D & D BANCORP INC | $43.70 | 0.09% | 0.14% | 0.32% | 2.61% | -0.79% | 6.22% | -3.07% | -25.71% | 106.79% | $50.00 | $37.00 | 12.60% | 18.11% | 0.69 | 5,800 | 5.45% |
| VNME | VENDOME ACQUISITION CORP I | $10.11 | 0.00% | 0.30% | 0.30% | 0.80% | 1.61% | N/A | N/A | N/A | N/A | $10.13 | $9.89 | 0.20% | 2.22% | -0.01 | 2 | N/A |
| MPX | MARINE PRODUCTS CORP | $7.17 | -0.14% | -1.38% | 1.13% | -21.81% | -16.14% | -8.78% | -44.89% | -55.74% | -4.91% | $10.08 | $6.83 | 28.87% | 4.98% | 0.97 | 26,300 | -47.08% |
| ATLO | AMES NATIONAL CORP | $28.51 | 0.53% | 2.52% | 7.04% | 23.85% | 41.63% | 66.92% | 40.37% | 10.72% | 18.10% | $28.75 | $16.30 | 0.83% | 74.91% | 0.40 | 36,600 | -46.65% |
| SLP | SIMULATIONS PLUS INC | $12.46 | 3.92% | 9.68% | 1.96% | -35.34% | -24.71% | -49.82% | -70.54% | -80.78% | 41.59% | $36.45 | $11.09 | 65.82% | 12.35% | 1.04 | 262,000 | 79.45% |
| RDNW | RIDENOW GROUP INC | $6.52 | -3.83% | 1.88% | 0.62% | 10.04% | 53.05% | 175.69% | -8.17% | -84.81% | N/A | $7.19 | $1.46 | 9.32% | 346.58% | 1.83 | 23,800 | -41.38% |
| CHRS | COHERUS ONCOLOGY INC | $1.67 | -3.47% | 4.38% | -8.24% | 22.79% | -1.76% | 103.16% | -78.20% | -88.11% | -93.00% | $2.62 | $0.71 | 36.16% | 135.21% | 1.64 | 621,000 | 15.64% |
| TLSI | TRISALUS LIFE SCIENCES INC | $4.08 | -3.77% | 9.97% | -8.62% | -30.73% | -11.88% | -20.78% | -60.00% | -58.32% | N/A | $7.95 | $3.42 | 48.68% | 19.30% | 0.24 | 176,000 | 160.36% |
| SPCE | VIRGIN GALACTIC HOLDINGS INC | $3.07 | 24.80% | 41.47% | 21.83% | -8.36% | -24.75% | 21.83% | -95.13% | -99.50% | N/A | $6.64 | $2.13 | 53.77% | 44.13% | 2.07 | 34,753,000 | 429.37% |
| SNFCA | SECURITY NATIONAL FINANCIAL CORP | $9.60 | 0.63% | 1.16% | 6.67% | 9.22% | 13.34% | 4.23% | 67.22% | 23.47% | 187.34% | $11.00 | $7.70 | 12.73% | 24.68% | 0.55 | 51,000 | 36.73% |
| RWAY | RUNWAY GROWTH FINANCE CORP | $6.91 | 0.29% | 1.32% | -12.31% | -25.54% | -31.18% | -21.74% | -41.04% | N/A | N/A | $11.41 | $6.58 | 39.41% | 5.02% | 0.60 | 606,000 | 58.64% |
| FXNC | FIRST NATIONAL CORP | $27.60 | 1.66% | 3.49% | 4.78% | 12.24% | 21.53% | 39.75% | 78.18% | 50.33% | 209.76% | $28.89 | $18.26 | 4.47% | 51.15% | 0.38 | 79,000 | 8.82% |
| NREF | NEXPOINT REAL ESTATE FINANCE INC | $13.35 | -0.07% | -0.22% | -8.81% | -4.03% | -4.44% | 0.60% | -11.12% | -32.71% | N/A | $16.06 | $12.14 | 16.87% | 9.97% | 0.69 | 40,800 | 36.00% |
| PCYO | PURE CYCLE CORP | $10.35 | -0.67% | 3.29% | 1.42% | -4.17% | -6.84% | 0.19% | 11.17% | -23.22% | 130.51% | $12.16 | $9.65 | 14.85% | 7.25% | 0.75 | 27,800 | 85.33% |
| CNTX | CONTEXT THERAPEUTICS INC | $2.71 | -0.37% | 10.61% | -13.14% | 64.24% | 123.97% | 347.93% | 351.67% | N/A | N/A | $3.62 | $0.49 | 25.14% | 453.06% | 0.92 | 441,000 | -59.91% |
| CLLS | CELLECTIS SA | $3.44 | 0.88% | 10.97% | -3.37% | -21.82% | -2.55% | 196.55% | 74.62% | -82.66% | -88.90% | $5.48 | $1.17 | 37.23% | 194.02% | 1.42 | 33,000 | 14.98% |
| FLXS | FLEXSTEEL INDUSTRIES INC | $46.52 | -0.09% | 3.86% | -1.04% | 15.66% | 8.24% | 37.23% | 141.66% | 16.15% | 4.07% | $59.95 | $29.38 | 22.40% | 58.34% | 0.87 | 114,000 | 270.13% |
| SCII | SC II ACQUISITION CORP | $9.98 | 0.00% | -0.37% | -0.07% | -0.77% | N/A | N/A | N/A | N/A | N/A | $10.20 | $9.92 | 2.13% | 0.64% | -0.11 | 20 | -99.64% |
| HBB | HAMILTON BEACH BRANDS HOLDING CO | $18.50 | 1.20% | 1.37% | 9.53% | 11.71% | 26.28% | 2.83% | 79.96% | 3.12% | N/A | $20.75 | $12.72 | 10.84% | 45.44% | 0.79 | 30,800 | 65.59% |
| OBIO | ORCHESTRA BIOMED HOLDINGS INC | $4.24 | -0.70% | 4.18% | -1.85% | -4.72% | 53.07% | 49.82% | -79.06% | -59.81% | N/A | $5.42 | $2.20 | 21.83% | 92.73% | 0.94 | 133,000 | -5.00% |
| HDSN | HUDSON TECHNOLOGIES INC | $5.84 | 0.00% | 2.10% | -5.81% | -16.33% | -36.80% | 9.16% | -25.22% | 239.53% | 84.23% | $10.52 | $5.14 | 44.49% | 13.73% | 1.12 | 196,000 | -21.29% |
| BUUU | BUUU GROUP LTD | $15.01 | -7.23% | 10.69% | 18.56% | 102.02% | 76.59% | N/A | N/A | N/A | N/A | $20.76 | $3.67 | 27.70% | 308.99% | 1.06 | 2,900 | -77.52% |
| PPIH | PERMA-PIPE INTERNATIONAL HOLDINGS INC | $30.50 | -0.94% | 8.12% | 6.68% | -3.51% | 32.44% | 181.37% | 181.37% | 382.59% | 324.20% | $36.48 | $8.81 | 16.38% | 246.20% | 0.62 | 36,000 | 4.35% |
| EGHT | 8X8 INC | $1.77 | 1.72% | 8.59% | -29.76% | -8.29% | -13.24% | -1.67% | -54.62% | -94.63% | -83.32% | $2.84 | $1.52 | 37.68% | 16.45% | 1.79 | 1,211,000 | 107.01% |
| AREC | AMERICAN RESOURCES CORP | $2.42 | -1.22% | 8.04% | -22.93% | -25.08% | -36.65% | 466.74% | 81.95% | -37.47% | N/A | $7.11 | $0.40 | 65.96% | 505.00% | 1.44 | 1,596,000 | -59.19% |
| COPL | COPLEY ACQUISITION CORP | $10.33 | 0.10% | 0.10% | 0.19% | 1.27% | 2.18% | N/A | N/A | N/A | N/A | $10.34 | $10.00 | 0.10% | 3.30% | -0.02 | 101,000 | 20,100.00% |
| XRPN | ARMADA ACQUISITION CORP II | $10.32 | 0.19% | 0.00% | 0.10% | 0.98% | -1.05% | N/A | N/A | N/A | N/A | $10.91 | $10.01 | 5.37% | 3.10% | -0.02 | 82,000 | 348.09% |
| ATGL | ALPHA TECHNOLOGY GROUP LTD | $16.00 | 6.88% | 6.67% | -7.51% | -23.18% | -28.89% | -48.42% | N/A | N/A | N/A | $50.00 | $9.01 | 68.00% | 77.58% | 0.98 | 1,500 | N/A |
| MKLY | MCKINLEY ACQUISITION CORP | $10.03 | 0.00% | 0.00% | 0.00% | 0.60% | 1.52% | N/A | N/A | N/A | N/A | $10.08 | $9.88 | 0.50% | 1.52% | -0.01 | 100 | N/A |
| GTERA | GLOBA TERRA ACQUISITION CORP | $10.29 | 0.00% | 0.78% | 1.12% | 2.08% | 2.80% | N/A | N/A | N/A | N/A | $11.04 | $9.93 | 6.79% | 3.63% | -0.04 | 150 | -50.00% |
| SIDU | SIDUS SPACE INC | $3.67 | 18.77% | 70.70% | 93.16% | -25.71% | 216.38% | 184.50% | -92.66% | N/A | N/A | $5.39 | $0.63 | 31.91% | 484.39% | 1.78 | 64,582,000 | -3.20% |
| ZH | ZHIHU INC | $3.11 | 2.64% | 15.19% | 0.32% | -10.89% | -38.17% | -11.90% | -59.51% | -94.48% | N/A | $5.55 | $2.57 | 43.96% | 21.01% | 1.41 | 514,000 | 28.82% |
| MYFW | FIRST WESTERN FINANCIAL INC | $25.00 | 0.44% | 0.85% | 3.86% | -3.85% | 8.98% | 36.02% | 34.19% | -5.23% | N/A | $28.00 | $17.52 | 10.71% | 42.69% | 0.78 | 26,300 | 205.81% |
| DAVA | ENDAVA PLC | $4.60 | 1.55% | 5.26% | -16.36% | -31.03% | -50.48% | -74.23% | -92.46% | -94.35% | N/A | $21.81 | $4.21 | 78.91% | 9.26% | 1.43 | 124,000 | -30.73% |
| FUNC | FIRST UNITED CORP | $37.38 | 0.97% | 1.69% | 3.55% | -0.11% | 2.44% | 44.32% | 123.43% | 115.82% | 243.57% | $41.95 | $26.12 | 10.88% | 43.13% | 0.51 | 4,300 | 43.33% |
| ASUR | ASURE SOFTWARE INC | $8.55 | 1.18% | 2.40% | -9.52% | -8.85% | 2.89% | -4.15% | -40.08% | 7.95% | 61.32% | $11.47 | $6.80 | 25.47% | 25.74% | 0.70 | 44,600 | -30.31% |
| STRS | STRATUS PROPERTIES INC | $30.30 | 1.30% | -4.39% | -2.51% | 24.49% | 45.32% | 67.77% | 47.16% | -2.48% | 26.83% | $32.93 | $15.10 | 7.99% | 100.66% | 0.98 | 8,200 | -41.43% |
| GRRR | GORILLA TECHNOLOGY GROUP INC | $10.84 | -3.04% | 13.75% | -13.69% | -18.13% | -47.56% | -41.66% | -63.00% | -89.09% | N/A | $27.90 | $9.04 | 61.15% | 19.91% | 0.61 | 418,000 | -6.07% |
| CLW | CLEARWATER PAPER CORP | $15.00 | 0.94% | 6.99% | 1.90% | -20.04% | -25.30% | -38.78% | -53.93% | -58.55% | -69.00% | $30.96 | $12.44 | 51.55% | 20.58% | 0.72 | 110,000 | -19.12% |
| JAKK | JAKKS PACIFIC INC | $21.01 | 4.16% | 7.74% | 3.40% | 20.54% | 11.81% | 5.23% | 14.93% | 189.00% | -71.61% | $23.60 | $14.87 | 10.97% | 41.34% | 1.48 | 70,000 | 7.69% |
| POWW | OUTDOOR HOLDING CO | $2.05 | -0.97% | 4.59% | 0.49% | 15.82% | 41.38% | 58.30% | 2.50% | -69.17% | N/A | $2.23 | $1.08 | 7.99% | 89.81% | 1.26 | 736,000 | 185.27% |
| AUDC | AUDIOCODES LTD | $8.86 | 1.72% | 6.88% | 9.93% | -2.21% | -9.22% | 6.11% | -38.34% | -68.85% | 88.51% | $11.50 | $6.95 | 22.96% | 27.48% | 1.08 | 66,600 | 37.04% |
| RAAQ | REAL ASSET ACQUISITION CORP | $10.40 | -0.48% | 0.00% | -1.79% | 1.76% | 2.67% | N/A | N/A | N/A | N/A | $10.80 | $9.62 | 3.70% | 8.11% | 0.05 | 36,000 | 355.70% |
| PTNM | PITANIUM LTD | $10.39 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | N/A | N/A | N/A | N/A | $14.79 | $0.98 | 29.75% | 960.20% | -0.11 | 0 | N/A |
| MCGA | YORKVILLE ACQUISITION CORP | $10.13 | 0.10% | 0.20% | -0.20% | -0.39% | -5.24% | N/A | N/A | N/A | N/A | $11.88 | $10.09 | 14.69% | 0.40% | 0.18 | 14,000 | 118.75% |
| LAW | CS DISCO INC | $3.77 | 0.00% | -1.57% | -21.29% | -50.13% | -39.97% | -0.53% | -36.96% | N/A | N/A | $9.11 | $2.45 | 58.62% | 53.88% | 1.69 | 105,000 | -8.70% |
| SOCA | SOLARIUS CAPITAL ACQUISITION CORP | $10.17 | 0.00% | 0.30% | 0.30% | 1.09% | 1.40% | N/A | N/A | N/A | N/A | $10.17 | $9.94 | 0.00% | 2.31% | -0.00 | 4 | N/A |
| MPTI | M-TRON INDUSTRIES INC | $66.83 | -3.44% | 0.97% | 5.88% | 14.49% | 20.52% | 57.40% | 515.94% | N/A | N/A | $79.58 | $36.38 | 16.02% | 83.70% | 1.24 | 73,000 | -22.34% |
| CVRX | CVRX INC | $9.05 | 0.44% | 2.14% | 9.70% | 14.27% | 3.67% | -21.58% | 0.89% | N/A | N/A | $11.30 | $4.30 | 19.91% | 110.51% | 1.55 | 92,000 | -31.85% |
| PROF | PROFOUND MEDICAL CORP | $6.56 | 2.02% | 10.25% | 23.54% | -15.14% | 13.49% | 39.87% | -30.21% | -67.72% | N/A | $8.95 | $3.76 | 26.70% | 74.47% | 1.06 | 192,000 | 386.08% |
| NUAI | NEW ERA ENERGY & DIGITAL INC | $4.19 | -3.68% | 12.63% | -8.11% | 28.13% | 134.08% | 421.14% | -59.40% | N/A | N/A | $9.45 | $0.33 | 55.64% | 1,189.23% | 0.73 | 3,705,000 | 86.93% |
| FRAF | FRANKLIN FINANCIAL SERVICES CORP | $53.04 | 2.65% | 2.86% | 5.93% | 7.72% | 16.75% | 57.62% | 76.80% | 70.60% | 145.33% | $59.95 | $32.39 | 11.53% | 63.75% | 0.23 | 57,000 | 119.23% |
| MITT | TPG MORTGAGE INVESTMENT TRUST INC | $7.49 | 0.40% | 1.22% | -5.07% | -11.78% | 3.88% | 19.84% | 27.60% | -38.51% | -80.46% | $9.27 | $5.63 | 19.20% | 33.16% | 0.92 | 235,000 | 15.20% |
| FBLA | FB BANCORP INC | $13.85 | -0.07% | 0.73% | 4.69% | 5.73% | 15.22% | 35.12% | N/A | N/A | N/A | $14.00 | $9.81 | 1.07% | 41.18% | 0.49 | 90,000 | -72.81% |
| SMWB | SIMILARWEB LTD | $2.73 | 1.87% | 10.08% | -2.85% | -62.40% | -70.55% | -60.94% | -50.63% | N/A | N/A | $10.75 | $2.22 | 74.60% | 22.97% | 1.39 | 204,000 | -46.46% |
| LMNR | LIMONEIRA CO | $13.10 | 0.69% | -2.60% | -6.56% | 3.64% | -12.37% | -21.13% | -24.76% | -24.06% | -13.76% | $17.28 | $12.20 | 24.19% | 7.38% | 0.58 | 72,400 | 64.55% |
| ESCA | ESCALADE INC | $17.28 | -5.11% | -1.31% | 15.20% | 23.43% | 40.49% | 15.28% | 14.66% | -18.53% | 54.01% | $18.61 | $11.41 | 7.15% | 51.45% | 0.83 | 58,600 | 30.22% |
| VYGR | VOYAGER THERAPEUTICS INC | $3.97 | 0.25% | 2.58% | 1.79% | -1.24% | -19.80% | 29.74% | -50.31% | -19.14% | -57.27% | $5.55 | $2.65 | 28.47% | 49.81% | 1.29 | 816,000 | 76.62% |
| MAGH | MAGNITUDE INTERNATIONAL LTD | $6.76 | 0.00% | 0.00% | 0.00% | 0.00% | 400.74% | N/A | N/A | N/A | N/A | $6.93 | $0.99 | 2.45% | 582.14% | -0.94 | 0 | N/A |
| IKT | INHIBIKASE THERAPEUTICS INC | $1.79 | -0.56% | 13.29% | -4.79% | -10.50% | 10.49% | 6.55% | -46.50% | -95.04% | N/A | $2.37 | $1.33 | 24.31% | 34.59% | 0.94 | 693,000 | -8.82% |
| CFFI | C & F FINANCIAL CORP | $72.55 | 0.62% | -0.51% | -0.41% | 4.34% | 9.05% | 26.22% | 32.05% | 63.77% | 86.65% | $80.99 | $53.14 | 10.42% | 36.54% | 0.49 | 2,800 | -49.09% |
| DAAQ | DIGITAL ASSET ACQUISITION CORP | $10.26 | 0.15% | 0.29% | 0.29% | 0.79% | 0.49% | N/A | N/A | N/A | N/A | $11.24 | $10.05 | 8.72% | 2.09% | 0.07 | 2,900 | 1,350.00% |
| REFI | CHICAGO ATLANTIC REAL ESTATE FINANCE INC | $11.18 | 1.54% | -4.12% | -8.88% | -8.66% | -11.76% | -17.98% | -18.93% | N/A | N/A | $15.20 | $10.74 | 26.45% | 4.10% | 0.40 | 149,000 | -38.93% |
| ARL | AMERICAN REALTY INVESTORS INC | $14.57 | -1.02% | -4.65% | -14.80% | -10.12% | -10.83% | 33.55% | -28.68% | 55.00% | 187.94% | $19.56 | $10.68 | 25.51% | 36.42% | 0.64 | 750 | 25.00% |
| BPRN | PRINCETON BANCORP INC | $34.65 | -0.46% | 1.35% | 2.76% | 1.79% | 12.03% | 19.32% | 9.44% | 22.83% | N/A | $37.99 | $27.25 | 8.79% | 27.16% | 0.43 | 12,700 | 188.64% |
| EVTL | VERTICAL AEROSPACE LTD | $2.31 | 1.32% | 14.36% | -42.39% | -62.38% | -63.28% | -23.51% | -88.39% | -97.65% | N/A | $7.60 | $1.90 | 69.61% | 21.58% | 1.29 | 4,417,000 | 66.62% |
| ELDN | ELEDON PHARMACEUTICALS INC | $3.09 | 0.65% | 14.02% | 11.15% | 86.14% | 8.04% | 9.19% | 67.03% | -73.27% | -99.75% | $4.60 | $1.35 | 32.83% | 128.89% | 0.79 | 1,355,000 | 14.06% |
| RXT | RACKSPACE TECHNOLOGY INC | $0.95 | -1.04% | -5.20% | -54.20% | -7.96% | -36.80% | -33.00% | -46.44% | -96.28% | N/A | $2.74 | $0.39 | 65.40% | 141.22% | 2.10 | 3,890,000 | 34.51% |
| KROS | KEROS THERAPEUTICS INC | $11.87 | -1.08% | 11.14% | 5.04% | -33.28% | -24.01% | 18.94% | -70.43% | -79.85% | N/A | $22.55 | $9.12 | 47.36% | 30.15% | 1.12 | 437,000 | -21.82% |
| TDWD | TAILWIND 20 ACQUISITION CORP | $9.94 | 0.10% | 0.20% | 0.10% | 0.81% | N/A | N/A | N/A | N/A | N/A | $10.10 | $9.83 | 1.58% | 1.12% | 0.00 | 25,000 | N/A |
| MRBK | MERIDIAN CORP | $19.69 | 3.14% | 4.35% | 3.20% | 12.45% | 29.71% | 55.16% | 60.47% | 51.93% | N/A | $21.67 | $11.16 | 9.14% | 76.43% | 0.51 | 236,000 | 43.90% |
| ARCT | ARCTURUS THERAPEUTICS HOLDINGS INC | $8.22 | 2.37% | 19.13% | 15.61% | 24.36% | -60.88% | -9.52% | -68.53% | -79.28% | -73.19% | $24.17 | $5.85 | 65.99% | 40.51% | 1.98 | 383,000 | -24.31% |
| MRLN | MERLIN INC | $6.92 | -16.32% | -16.32% | -33.91% | -35.99% | -35.21% | -30.87% | N/A | N/A | N/A | $13.21 | $6.51 | 47.62% | 6.30% | 0.07 | 1,366,000 | 53.31% |
| BKKT | BAKKT INC | $7.63 | 3.53% | 9.78% | -17.87% | -50.65% | -81.39% | 0.53% | -80.68% | -97.79% | N/A | $49.79 | $6.81 | 84.68% | 12.04% | 2.87 | 704,000 | 14.29% |
| CAMP | CAMP4 THERAPEUTICS CORP | $4.49 | 0.45% | 12.25% | 6.90% | -25.04% | 30.14% | 72.69% | N/A | N/A | N/A | $7.75 | $1.31 | 42.06% | 244.06% | 1.51 | 64,000 | 68.42% |
| NKSH | NATIONAL BANKSHARES INC | $36.60 | 0.60% | 1.78% | -1.11% | 11.52% | 25.09% | 36.21% | 14.52% | 2.09% | 6.55% | $40.00 | $23.75 | 8.50% | 54.11% | 0.48 | 93,000 | -8.82% |
| MACI | MELAR ACQUISITION CORP I | $10.77 | 0.00% | -0.19% | 0.37% | 1.41% | 2.28% | 4.97% | N/A | N/A | N/A | $10.97 | $10.19 | 1.82% | 5.69% | 0.01 | 90 | N/A |
| ETHM | DYNAMIX CORP | $10.50 | 0.29% | 0.38% | 0.57% | 1.84% | -1.87% | 5.59% | N/A | N/A | N/A | $15.24 | $9.94 | 31.10% | 5.63% | 0.01 | 209,000 | -49.64% |
| LCNB | LCNB CORP | $16.31 | 1.12% | 3.56% | -3.09% | 0.62% | 10.73% | 14.86% | 0.43% | -10.38% | -2.68% | $17.89 | $13.35 | 8.81% | 22.17% | 0.56 | 19,700 | -49.10% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.