Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRE | PRENETICS GLOBAL LTD | $16.58 | -1.25% | -7.32% | -17.10% | -16.05% | -1.01% | 104.44% | 25.49% | -88.86% | N/A | $23.63 | $7.18 | 29.83% | 131.08% | 0.40 | 171,000 | 9.62% |
| TVAI | THAYER VENTURES ACQUISITION CORP II | $10.33 | 0.10% | -0.10% | 0.29% | 1.08% | 2.08% | 3.51% | N/A | N/A | N/A | $10.35 | $9.75 | 0.19% | 5.95% | -0.01 | 50,000 | N/A |
| WNEB | WESTERN NEW ENGLAND BANCORP INC | $13.94 | -1.83% | -4.98% | 4.65% | 3.41% | 9.25% | 40.10% | 140.34% | 79.87% | 79.64% | $14.72 | $9.57 | 5.30% | 45.74% | 0.58 | 33,700 | -6.39% |
| FUNC | FIRST UNITED CORP | $43.46 | -1.14% | -5.89% | 7.92% | 13.80% | 14.82% | 28.43% | 213.56% | 158.54% | 348.04% | $46.30 | $31.71 | 6.13% | 37.05% | 0.51 | 15,700 | -32.03% |
| POWW | OUTDOOR HOLDING CO | $2.41 | 1.69% | 4.33% | 21.72% | 16.43% | 33.89% | 91.27% | 13.68% | -70.36% | N/A | $2.46 | $1.08 | 1.83% | 123.15% | 1.25 | 951,000 | 60.64% |
| XCBE | X3 ACQUISITION CORP LTD | $9.95 | -0.40% | -0.40% | 0.30% | 0.91% | N/A | N/A | N/A | N/A | N/A | $10.05 | $9.75 | 1.00% | 2.05% | 0.02 | 69,000 | 27,500.00% |
| HBB | HAMILTON BEACH BRANDS HOLDING CO | $20.62 | -3.37% | -10.03% | 8.53% | -0.63% | 21.80% | 6.62% | 116.14% | 2.18% | N/A | $23.83 | $12.72 | 13.47% | 62.11% | 0.80 | 24,000 | -16.08% |
| DUOT | DUOS TECHNOLOGIES GROUP INC | $9.52 | 0.32% | -17.22% | -22.16% | 38.37% | -5.37% | 22.84% | 58.40% | -5.37% | -86.60% | $15.28 | $5.78 | 37.70% | 64.85% | 0.95 | 1,313,000 | 17.55% |
| PAII | PYROPHYTE ACQUISITION CORP II | $10.21 | -0.29% | -0.20% | 0.10% | 0.59% | 1.49% | N/A | N/A | N/A | N/A | $10.25 | $9.92 | 0.39% | 2.92% | 0.01 | 38,400 | N/A |
| OVLY | OAK VALLEY BANCORP | $33.07 | -1.25% | -4.09% | -3.61% | -2.76% | 8.50% | 20.34% | 30.61% | 95.22% | 236.76% | $35.97 | $25.41 | 8.06% | 30.15% | 0.50 | 19,200 | 36.17% |
| TMCI | TREACE MEDICAL CONCEPTS INC | $4.28 | -2.95% | 1.18% | 21.25% | 205.71% | 44.59% | -30.52% | -81.58% | -85.45% | N/A | $7.78 | $1.17 | 44.99% | 265.81% | 1.33 | 480,000 | -23.20% |
| INDP | INDAPTUS THERAPEUTICS INC | $2.45 | -8.24% | -16.67% | 16.67% | 56.05% | -18.33% | -79.18% | -95.60% | -99.29% | -99.98% | $13.40 | $0.92 | 81.72% | 166.30% | 1.30 | 157,000 | 89.16% |
| QLEP | QUANTUM LEAP ACQUISITION CORP | $9.96 | -0.10% | 0.10% | -0.50% | N/A | N/A | N/A | N/A | N/A | N/A | $10.12 | $9.93 | 1.58% | 0.30% | 0.05 | 204,000 | 374.42% |
| SBXD | SILVERBOX CORP IV | $10.89 | -0.27% | 0.74% | 0.93% | 1.30% | 2.64% | 0.83% | N/A | N/A | N/A | $11.10 | $10.35 | 1.89% | 5.22% | -0.01 | 150 | -25.00% |
| GLSI | GREENWICH LIFESCIENCES INC | $18.87 | 1.62% | -20.38% | -12.84% | -22.02% | -15.80% | 87.02% | 107.14% | -54.21% | N/A | $34.10 | $7.78 | 44.66% | 142.54% | 1.33 | 169,000 | -24.55% |
| NHIV | NEWHOLD INVESTMENT CORP IV | $10.08 | 0.00% | 0.80% | 0.30% | N/A | N/A | N/A | N/A | N/A | N/A | $11.50 | $9.80 | 12.35% | 2.86% | 0.01 | 3,900 | N/A |
| PAMT | PAMT CORP | $13.20 | -0.45% | -9.15% | -6.25% | 39.09% | 10.65% | -5.04% | -50.93% | -0.64% | 210.37% | $16.50 | $7.15 | 20.00% | 84.62% | 1.13 | 16,000 | 110.53% |
| TKNO | ALPHA TEKNOVA INC | $5.15 | -5.16% | -12.41% | 10.75% | 81.98% | 28.43% | 1.98% | 92.16% | -77.20% | N/A | $6.68 | $1.91 | 22.90% | 169.63% | 1.35 | 363,000 | 142.00% |
| XSLL | XSOLLA SPAC 1 | $9.94 | 0.00% | 0.15% | 0.20% | 0.81% | N/A | N/A | N/A | N/A | N/A | $9.96 | $9.76 | 0.20% | 1.84% | 0.02 | 3,500 | N/A |
| JACK | JACK IN THE BOX INC | $14.42 | -8.04% | -17.17% | 24.53% | 27.61% | -36.11% | -32.77% | -84.99% | -86.51% | -83.28% | $25.34 | $8.92 | 43.09% | 61.75% | 0.94 | 1,456,000 | 51.67% |
| IONR | IONEER LTD | $4.11 | -1.20% | -6.80% | 0.49% | 6.20% | -28.40% | 52.22% | -52.12% | N/A | N/A | $8.20 | $2.64 | 49.88% | 55.68% | 0.99 | 66,500 | 22.47% |
| OSG | OCTAVE SPECIALTY GROUP INC | $6.10 | -3.94% | -4.54% | 11.93% | 53.27% | -8.96% | -19.42% | -57.07% | -59.55% | -63.32% | $10.38 | $3.88 | 41.23% | 57.22% | 0.66 | 382,000 | -6.83% |
| AFRI | FORAFRIC GLOBAL PLC | $10.20 | 0.79% | 0.10% | 3.13% | 3.55% | -5.47% | 31.95% | -8.85% | 2.00% | N/A | $11.42 | $7.47 | 10.68% | 36.55% | 0.34 | 5,500 | -25.68% |
| PROF | PROFOUND MEDICAL CORP | $7.55 | 1.48% | 11.85% | 14.92% | 16.33% | -10.97% | 25.94% | -41.06% | -53.77% | N/A | $8.95 | $3.76 | 15.64% | 100.80% | 1.07 | 19,300 | -84.18% |
| CNXU | CONEXEU SCIENCES INC | $10.24 | 7.90% | -0.19% | -32.94% | N/A | N/A | N/A | N/A | N/A | N/A | $18.79 | $8.14 | 45.51% | 25.80% | -0.30 | 158,000 | -52.84% |
| FRAF | FRANKLIN FINANCIAL SERVICES CORP | $60.98 | -1.20% | -4.48% | 3.48% | 11.40% | 14.39% | 62.57% | 122.88% | 92.06% | 159.27% | $64.88 | $37.85 | 6.01% | 61.11% | 0.24 | 41,400 | 9.81% |
| TTRX | TURN THERAPEUTICS INC | $9.19 | -5.36% | 34.16% | 72.42% | 162.57% | 97.63% | N/A | N/A | N/A | N/A | $26.50 | $2.57 | 65.32% | 257.59% | 1.40 | 360,000 | -19.64% |
| IKT | INHIBIKASE THERAPEUTICS INC | $2.07 | 0.98% | 6.70% | 27.78% | 18.97% | 23.95% | 2.99% | -29.83% | -86.83% | N/A | $2.26 | $1.33 | 8.41% | 55.64% | 0.96 | 1,076,000 | -14.94% |
| MUZE | MUZERO ACQUISITION CORP | $9.99 | 0.00% | 0.60% | 0.50% | 1.63% | N/A | N/A | N/A | N/A | N/A | $10.03 | $9.83 | 0.40% | 1.63% | 0.01 | 0 | N/A |
| TTGT | TECHTARGET INC | $3.77 | -2.08% | -7.37% | -2.33% | -12.53% | -30.70% | -45.04% | -88.01% | -94.95% | -53.97% | $9.00 | $3.41 | 58.11% | 10.56% | 1.30 | 260,000 | -1.14% |
| CEPO | CANTOR EQUITY PARTNERS I INC | $10.65 | 1.65% | 1.46% | 0.31% | 0.59% | 2.04% | -9.49% | N/A | N/A | N/A | $16.50 | $8.22 | 35.44% | 29.60% | 0.02 | 57,600 | 289.19% |
| HVII | HENNESSY CAPITAL INVESTMENT CORP VII | $10.43 | -0.19% | -0.19% | 0.10% | 0.68% | 0.48% | 2.66% | N/A | N/A | N/A | $10.99 | $10.13 | 5.10% | 2.96% | 0.01 | 25,000 | 12,400.00% |
| NXDT | NEXPOINT DIVERSIFIED REAL ESTATE TRUST | $5.24 | -1.50% | -0.95% | 2.95% | 18.55% | 41.24% | 11.94% | -56.07% | -59.73% | -74.46% | $5.61 | $2.55 | 6.60% | 105.49% | 0.85 | 78,000 | 13.04% |
| RC | READY CAPITAL CORP | $1.64 | -2.38% | -7.87% | -5.20% | 3.80% | -20.39% | -64.50% | -85.49% | -89.02% | -87.96% | $4.67 | $1.50 | 64.88% | 9.33% | 0.98 | 1,054,000 | 30.77% |
| HDSN | HUDSON TECHNOLOGIES INC | $6.44 | 1.74% | 13.58% | 18.17% | 5.75% | -9.30% | -22.69% | -32.71% | 107.74% | 85.59% | $10.52 | $4.64 | 38.78% | 38.79% | 1.11 | 880,000 | -20.43% |
| CBNA | CHAIN BRIDGE BANCORP INC | $41.24 | -1.34% | -6.23% | 12.83% | 18.40% | 28.51% | 54.34% | N/A | N/A | N/A | $45.26 | $25.40 | 8.88% | 62.36% | 0.41 | 18,500 | -7.50% |
| AZ | A2Z CUST2MATE SOLUTIONS CORP | $6.05 | 0.67% | -3.66% | -4.27% | -25.12% | -21.22% | -40.92% | 0.00% | N/A | N/A | $12.36 | $4.97 | 51.05% | 21.73% | 1.20 | 141,000 | 3.68% |
| DNMX | DYNAMIX CORP III | $10.04 | 0.20% | 0.40% | 0.10% | 1.01% | 1.62% | N/A | N/A | N/A | N/A | $10.17 | $9.87 | 1.28% | 1.76% | 0.01 | 51,000 | -15.00% |
| DSX | DIANA SHIPPING INC | $2.16 | 0.00% | 4.35% | -8.09% | -17.87% | 17.39% | 41.18% | -42.86% | -49.65% | -16.92% | $2.92 | $1.46 | 25.90% | 47.95% | 0.85 | 179,000 | -50.55% |
| NAGE | NIAGEN BIOSCIENCE INC | $3.37 | -2.32% | 1.20% | 0.00% | -26.74% | -48.63% | -71.85% | 105.49% | -62.68% | -14.47% | $12.19 | $3.18 | 72.35% | 6.14% | 1.51 | 1,005,000 | 22.86% |
| PDYN | PALLADYNE AI CORP | $5.67 | 5.59% | -6.28% | -20.92% | -12.09% | -12.77% | -32.66% | 275.50% | -90.49% | N/A | $13.00 | $4.14 | 56.38% | 36.96% | 1.52 | 2,485,000 | -21.76% |
| AVNW | AVIAT NETWORKS INC | $20.66 | 0.58% | -8.01% | 9.37% | -2.59% | -2.46% | -14.87% | -36.14% | -34.01% | 415.47% | $27.02 | $13.92 | 23.54% | 48.42% | 1.08 | 101,000 | -3.81% |
| RILY | BRC GROUP HOLDINGS INC | $7.19 | -3.62% | -18.39% | -16.59% | -4.39% | 4.20% | 83.42% | -84.51% | -89.86% | -19.66% | $11.24 | $3.64 | 36.03% | 97.53% | 1.61 | 590,000 | -18.96% |
| SPCE | VIRGIN GALACTIC HOLDINGS INC | $2.65 | 3.11% | -4.68% | -35.68% | -10.77% | -15.87% | -4.33% | -96.49% | -99.75% | N/A | $8.90 | $2.13 | 70.22% | 24.41% | 2.07 | 8,890,000 | -49.00% |
| TCPC | BLACKROCK TCP CAPITAL CORP | $3.18 | -0.63% | -7.83% | -13.11% | -16.75% | -42.91% | -59.34% | -71.73% | -76.91% | -79.48% | $7.92 | $3.08 | 59.85% | 3.25% | 0.65 | 655,000 | -10.40% |
| SRZN | SURROZEN INC | $22.88 | -0.56% | -10.34% | 10.58% | -11.76% | 20.04% | 176.00% | 132.88% | -84.65% | N/A | $35.00 | $8.20 | 34.63% | 179.02% | 0.70 | 117,000 | -40.91% |
| ATOM | ATOMERA INC | $6.82 | 0.59% | -17.63% | -18.42% | 54.30% | 188.98% | 30.15% | -22.76% | -65.31% | N/A | $12.37 | $1.89 | 44.84% | 260.66% | 2.50 | 674,000 | -19.18% |
| MPAA | MOTORCAR PARTS OF AMERICA INC | $13.91 | -2.59% | -7.51% | -2.39% | 24.87% | 8.16% | 11.55% | 72.58% | -35.27% | -49.12% | $18.12 | $9.29 | 23.23% | 49.73% | 1.06 | 91,000 | 4.60% |
| OACC | OAKTREE ACQUISITION CORP III LIFE SCIENCES | $10.69 | 0.00% | -0.09% | 0.38% | 0.38% | 0.47% | 2.30% | N/A | N/A | N/A | $10.74 | $10.30 | 0.47% | 3.79% | 0.04 | 200 | 33.33% |
| NKTX | NKARTA INC | $3.67 | 8.58% | 28.77% | 52.92% | 58.87% | 73.93% | 106.18% | 76.44% | -87.28% | N/A | $3.68 | $1.70 | 0.27% | 115.88% | 1.61 | 1,084,000 | -7.59% |
| FXNC | FIRST NATIONAL CORP | $28.92 | -1.30% | -6.53% | -0.82% | 1.97% | 13.15% | 39.04% | 75.06% | 39.04% | 198.45% | $31.21 | $20.10 | 7.34% | 43.88% | 0.37 | 38,000 | -15.56% |
| SNFCA | SECURITY NATIONAL FINANCIAL CORP | $10.01 | 0.30% | 2.25% | 7.63% | 3.20% | 16.40% | -2.91% | 25.72% | 37.46% | 210.00% | $10.23 | $7.70 | 2.10% | 30.00% | 0.53 | 23,800 | -31.41% |
| PESI | PERMA FIX ENVIRONMENTAL SERVICES INC | $14.03 | -2.16% | -8.30% | 44.94% | 14.72% | -0.36% | 26.06% | 37.15% | 121.29% | 175.10% | $16.50 | $8.02 | 14.97% | 74.94% | 0.76 | 264,000 | -15.38% |
| NEXN | NEXXEN INTERNATIONAL LTD | $9.02 | -3.94% | -5.45% | 6.87% | 31.10% | 53.66% | -10.69% | 23.73% | -52.48% | N/A | $11.59 | $5.60 | 22.14% | 61.07% | 1.28 | 258,000 | -18.35% |
| HWBK | HAWTHORN BANCSHARES INC | $37.69 | 0.03% | -5.75% | 5.22% | 9.09% | 16.26% | 27.20% | 117.11% | 86.82% | 248.11% | $40.31 | $28.10 | 6.50% | 34.13% | 0.29 | 8,300 | -73.40% |
| UIS | UNISYS CORP | $3.56 | -2.20% | -3.52% | -10.55% | 71.98% | 13.74% | -19.09% | -12.96% | -85.83% | -51.03% | $4.98 | $1.97 | 28.44% | 80.71% | 1.52 | 617,000 | -20.28% |
| PLMK | PLUM ACQUISITION CORP IV | $10.68 | 0.05% | 0.14% | 0.23% | 1.09% | 2.15% | 3.94% | N/A | N/A | N/A | $11.77 | $10.27 | 9.30% | 3.94% | -0.00 | 61,400 | 3,511.76% |
| DMAA | DRUGS MADE IN AMERICA ACQUISITION CORP | $10.66 | 0.00% | 0.19% | 0.38% | 1.38% | 2.70% | 4.10% | N/A | N/A | N/A | $10.66 | $10.17 | 0.00% | 4.82% | 0.01 | 225,000 | 12.50% |
| NTWO | NEWBURY STREET II ACQUISITION CORP | $10.73 | 0.00% | 0.66% | 0.94% | 1.61% | 2.68% | 3.87% | N/A | N/A | N/A | $10.74 | $10.29 | 0.09% | 4.28% | 0.01 | 0 | -100.00% |
| TRGS | TRG LATIN AMERICA ACQUISITIONS CORP | $9.89 | -0.60% | -0.60% | -0.10% | -1.10% | N/A | N/A | N/A | N/A | N/A | $10.10 | $9.82 | 2.08% | 0.71% | 0.02 | 100 | N/A |
| TG | TREDEGAR CORP | $7.33 | -1.48% | -5.66% | -7.80% | -15.06% | -2.27% | -18.56% | 13.12% | -42.37% | -58.14% | $10.53 | $6.25 | 30.39% | 17.28% | 0.93 | 58,000 | -39.58% |
| ASYS | AMTECH SYSTEMS INC | $17.69 | -1.01% | -13.71% | -10.25% | 35.76% | 35.56% | 266.25% | 85.72% | 98.76% | 215.33% | $25.71 | $4.30 | 31.19% | 311.40% | 1.12 | 432,000 | -29.41% |
| PCYO | PURE CYCLE CORP | $10.64 | -0.09% | -3.27% | 2.31% | -9.37% | -4.74% | -1.02% | -3.27% | -25.54% | 131.81% | $12.16 | $9.65 | 12.46% | 10.26% | 0.74 | 81,000 | 51.69% |
| ACIU | AC IMMUNE SA | $2.52 | -0.79% | 5.88% | 15.07% | -21.50% | -26.74% | 21.74% | -18.45% | -68.18% | N/A | $4.00 | $2.00 | 37.00% | 26.00% | 1.13 | 164,000 | 16.31% |
| CFFI | C & F FINANCIAL CORP | $78.66 | -1.68% | -6.23% | 5.50% | 5.68% | 12.69% | 18.98% | 46.05% | 61.29% | 68.29% | $86.18 | $61.45 | 8.73% | 28.01% | 0.46 | 7,500 | 158.62% |
| ATLO | AMES NATIONAL CORP | $28.84 | -0.79% | -5.60% | -3.58% | -0.50% | 23.04% | 56.91% | 58.81% | 23.94% | 7.65% | $32.16 | $17.75 | 10.32% | 62.48% | 0.37 | 45,300 | 5.35% |
| SUJA | SUJA LIFE INC | $10.71 | -1.11% | 1.32% | -26.84% | N/A | N/A | N/A | N/A | N/A | N/A | $18.48 | $8.72 | 42.05% | 22.82% | 0.35 | 287,000 | 54.30% |
| CHRS | COHERUS ONCOLOGY INC | $1.65 | -1.20% | 14.58% | 16.20% | -2.94% | 7.84% | 103.20% | -68.27% | -87.70% | -90.42% | $2.62 | $0.81 | 36.93% | 103.70% | 1.64 | 1,606,000 | 5.24% |
| FACT | FACT II ACQUISITION CORP | $10.46 | -1.10% | -1.82% | -2.11% | -0.60% | -0.89% | 1.62% | N/A | N/A | N/A | $13.34 | $5.55 | 21.59% | 88.55% | 0.27 | 5,000 | 72.41% |
| VNME | VENDOME ACQUISITION CORP I | $10.17 | -0.59% | -0.49% | -0.49% | 0.59% | 1.29% | 1.75% | N/A | N/A | N/A | $10.23 | $9.89 | 0.59% | 2.83% | -0.01 | 3,300 | 1,220.00% |
| CMRC | COMMERCECOM INC | $3.08 | -3.45% | 0.00% | 11.19% | 12.82% | -25.60% | -40.43% | -69.41% | -95.54% | N/A | $5.55 | $2.41 | 44.45% | 27.80% | 1.77 | 452,000 | -25.17% |
| ESCA | ESCALADE INC | $18.40 | 0.44% | -3.87% | 2.22% | 3.49% | 30.50% | 27.78% | 47.08% | -19.05% | 87.76% | $21.32 | $11.41 | 13.70% | 61.26% | 0.81 | 30,200 | -25.06% |
| SIGA | SIGA TECHNOLOGIES INC | $3.54 | -3.54% | -4.84% | -18.24% | -22.71% | -47.71% | -47.71% | -29.76% | -38.54% | 111.98% | $9.62 | $3.51 | 63.20% | 1.00% | 0.92 | 585,000 | 0.86% |
| HCKT | HACKETT GROUP INC | $10.06 | -6.33% | -8.63% | -7.79% | -23.26% | -50.39% | -60.99% | -54.36% | -43.51% | -28.95% | $26.01 | $9.16 | 61.32% | 9.89% | 0.68 | 193,000 | -34.35% |
| BPRN | PRINCETON BANCORP INC | $37.13 | -2.06% | -4.62% | 5.60% | 3.69% | 4.92% | 14.14% | 34.04% | 31.76% | N/A | $39.48 | $29.70 | 5.94% | 25.04% | 0.41 | 7,900 | 11.27% |
| ORBS | EIGHTCO HOLDINGS INC | $0.65 | -3.41% | -8.05% | -25.43% | -30.00% | -61.93% | -46.20% | -90.83% | N/A | N/A | $82.98 | $0.62 | 99.22% | 5.85% | 1.67 | 13,031,000 | 11.02% |
| EU | ENCORE ENERGY CORP | $1.30 | 3.17% | -4.41% | -3.70% | -28.57% | -53.74% | -51.49% | -42.22% | N/A | N/A | $4.18 | $1.24 | 68.90% | 4.84% | 1.70 | 2,430,000 | -9.36% |
| NMG | NOUVEAU MONDE GRAPHITE INC | $1.57 | 0.00% | 2.61% | 3.97% | -31.14% | -45.10% | -5.42% | -47.84% | -77.51% | N/A | $6.06 | $1.37 | 74.09% | 14.60% | 1.08 | 466,000 | -5.48% |
| JAKK | JAKKS PACIFIC INC | $21.92 | -3.69% | -6.08% | 1.67% | 0.37% | 18.29% | 7.61% | 11.10% | 88.32% | -73.84% | $24.43 | $14.87 | 10.27% | 47.46% | 1.44 | 45,000 | -26.23% |
| SCII | SC II ACQUISITION CORP | $10.08 | 0.00% | 0.45% | 0.35% | 1.05% | 0.05% | N/A | N/A | N/A | N/A | $10.20 | $9.92 | 1.23% | 1.56% | -0.06 | 0 | -100.00% |
| ELLO | ELLOMAY CAPITAL LTD | $18.20 | -2.67% | -2.93% | -17.05% | -27.49% | -35.92% | 5.26% | 10.91% | -39.09% | 143.32% | $30.34 | $15.40 | 40.01% | 18.18% | 0.48 | 2,300 | -17.86% |
| GSIT | GSI TECHNOLOGY INC | $6.55 | 1.71% | -9.90% | -18.28% | 20.40% | -14.82% | 55.21% | 16.34% | 26.94% | 56.70% | $18.15 | $2.82 | 63.91% | 132.27% | 1.52 | 816,000 | -47.08% |
| AVXL | ANAVEX LIFE SCIENCES CORP | $2.70 | -0.37% | 4.65% | 3.05% | -11.18% | -36.77% | -73.50% | -68.82% | -89.51% | -64.38% | $13.99 | $2.41 | 80.70% | 12.03% | 1.73 | 772,000 | -9.18% |
| RGCO | RGC RESOURCES INC | $24.02 | 1.26% | -1.03% | 6.90% | 2.74% | 15.48% | 4.48% | 26.89% | -6.10% | 44.12% | $26.63 | $19.68 | 9.80% | 22.05% | 0.39 | 7,200 | -46.67% |
| LCNB | LCNB CORP | $17.54 | -1.07% | -3.63% | 4.65% | 4.28% | 5.35% | 17.01% | 22.14% | 9.56% | 7.94% | $18.52 | $14.11 | 5.29% | 24.31% | 0.54 | 29,200 | 14.51% |
| OPRT | OPORTUN FINANCIAL CORP | $5.46 | -3.87% | -7.46% | 14.47% | 12.11% | 2.63% | -23.21% | -4.71% | -72.27% | N/A | $7.33 | $4.03 | 25.51% | 35.48% | 1.50 | 472,000 | 24.87% |
| CXDO | CREXENDO INC | $7.69 | -2.29% | -4.23% | 0.00% | 20.53% | 17.05% | 25.24% | 357.74% | 22.06% | 469.63% | $11.23 | $5.26 | 31.52% | 46.20% | 1.21 | 347,000 | -11.03% |
| CAQ | CAMBRIDGE ACQUISITION CORP | $9.93 | 0.10% | 0.10% | 0.30% | 1.12% | N/A | N/A | N/A | N/A | N/A | $10.02 | $9.80 | 0.90% | 1.33% | -0.01 | 10,000 | 1,011.11% |
| TBCH | TURTLE BEACH CORP | $12.55 | -0.71% | -2.41% | -3.24% | 20.91% | -6.48% | -10.04% | 10.87% | -58.33% | 210.95% | $17.39 | $9.84 | 27.82% | 27.54% | 1.64 | 264,000 | 37.50% |
| QADR | QDRO ACQUISITION CORP | $9.96 | 0.00% | 0.10% | 0.61% | 0.61% | N/A | N/A | N/A | N/A | N/A | $10.79 | $9.85 | 7.69% | 1.12% | -0.02 | 9 | 12.50% |
| BUUU | BUUU GROUP LTD | $21.28 | 0.81% | -1.44% | 36.85% | 36.59% | 199.72% | N/A | N/A | N/A | N/A | $27.45 | $3.67 | 22.48% | 479.84% | 1.25 | 93,000 | 222.92% |
| FULC | FULCRUM THERAPEUTICS INC | $3.73 | -1.06% | 2.47% | 8.43% | -52.78% | -63.11% | -52.48% | 1.36% | -62.29% | N/A | $15.74 | $2.91 | 76.30% | 28.18% | 1.27 | 2,543,000 | -7.59% |
| COPL | COPLEY ACQUISITION CORP | $10.46 | 0.10% | 0.29% | 0.29% | 1.21% | 1.55% | 3.98% | N/A | N/A | N/A | $10.69 | $10.03 | 2.15% | 4.29% | -0.00 | 500 | -93.51% |
| LAW | CS DISCO INC | $3.86 | -3.02% | -1.28% | 4.61% | 6.63% | -47.98% | -12.67% | -55.22% | N/A | N/A | $9.11 | $2.45 | 57.63% | 57.55% | 1.63 | 184,000 | -38.26% |
| ANGI | ANGI INC | $6.12 | -4.97% | 3.73% | 1.83% | -13.31% | -56.47% | -62.36% | -81.28% | -95.00% | -90.51% | $19.42 | $4.53 | 68.49% | 35.10% | 1.50 | 530,000 | -2.03% |
| MKLY | MCKINLEY ACQUISITION CORP | $10.16 | -0.10% | -0.10% | -0.20% | 0.70% | 1.80% | N/A | N/A | N/A | N/A | $10.22 | $9.88 | 0.59% | 2.83% | -0.00 | 13,100 | 54.12% |
| TBI | TRUEBLUE INC | $8.12 | 1.50% | 12.47% | 21.92% | 110.91% | 78.46% | 20.65% | -54.07% | -68.53% | -59.40% | $8.30 | $3.18 | 2.17% | 155.35% | 0.89 | 344,000 | 1.78% |
| ZH | ZHIHU INC | $3.20 | 0.95% | 2.89% | -1.84% | -2.74% | -9.35% | -33.33% | -52.80% | -94.36% | N/A | $5.55 | $2.57 | 42.34% | 24.51% | 1.39 | 130,000 | -23.08% |
| VGZ | VISTA GOLD CORP | $1.69 | -8.15% | -9.14% | -23.18% | -13.78% | -17.16% | 72.45% | 217.67% | 77.71% | 1.81% | $3.13 | $0.91 | 46.01% | 85.71% | 0.75 | 3,619,000 | 26.89% |
| NUS | NU SKIN ENTERPRISES INC | $5.08 | -1.74% | -3.24% | -4.51% | -32.89% | -50.78% | -45.14% | -83.02% | -90.76% | -89.35% | $14.62 | $4.89 | 65.25% | 3.89% | 0.90 | 467,000 | -31.63% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.