Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JILL | JJILL INC | $16.36 | 0.99% | -2.62% | 3.22% | 9.87% | 1.80% | -36.19% | -42.72% | 239.42% | N/A | $26.01 | $13.32 | 37.10% | 22.82% | 0.97 | 59,000 | 66.20% |
| PAMT | PAMT CORP | $11.81 | -0.42% | -2.56% | -2.32% | 16.64% | -10.26% | -18.16% | -57.72% | -20.20% | 98.15% | $17.29 | $8.90 | 31.69% | 32.70% | 1.11 | 10,800 | -68.88% |
| SRI | STONERIDGE INC | $8.82 | 2.80% | 4.13% | 47.49% | 51.81% | 7.69% | 111.00% | -62.55% | -70.36% | -27.59% | $9.71 | $3.54 | 9.17% | 149.15% | 1.40 | 164,000 | -17.59% |
| TAYD | TAYLOR DEVICES INC | $78.35 | -0.09% | -2.18% | 8.85% | 73.65% | 83.83% | 140.26% | 373.70% | 573.11% | 480.37% | $86.00 | $29.50 | 8.90% | 165.59% | 0.41 | 36,400 | -10.12% |
| TOI | ONCOLOGY INSTITUTE INC | $2.51 | 5.24% | -3.83% | -28.90% | -18.51% | -38.78% | 176.74% | 65.13% | -77.10% | N/A | $4.88 | $0.60 | 48.57% | 316.94% | 1.07 | 1,216,000 | -25.85% |
| ATLO | AMES NATIONAL CORP | $27.77 | 1.72% | -0.64% | 20.53% | 30.25% | 43.66% | 51.83% | 14.33% | 22.88% | 14.37% | $28.35 | $16.09 | 2.05% | 72.58% | 0.38 | 40,300 | -5.40% |
| IMMX | IMMIX BIOPHARMA INC | $7.33 | -1.35% | 8.75% | 62.17% | 103.05% | 214.59% | 268.34% | 207.98% | N/A | N/A | $7.73 | $1.34 | 5.17% | 447.01% | 1.06 | 990,000 | 4.76% |
| XRX | XEROX HOLDINGS CORP | $1.92 | -1.03% | -17.95% | -21.95% | -32.39% | -55.86% | -76.06% | -88.61% | -91.98% | -94.68% | $8.26 | $1.86 | 76.76% | 3.23% | 1.31 | 1,798,000 | -54.60% |
| LCNB | LCNB CORP | $17.28 | -0.46% | -1.14% | 5.56% | 10.98% | 10.42% | 11.48% | -7.30% | 2.86% | 6.86% | $17.89 | $13.34 | 3.39% | 29.58% | 0.57 | 27,300 | 43.68% |
| COPL | COPLEY ACQUISITION CORP | $10.32 | 0.00% | 0.19% | 1.08% | 1.38% | 2.48% | N/A | N/A | N/A | N/A | $10.32 | $10.00 | 0.00% | 3.20% | -0.03 | 0 | -100.00% |
| OABI | OMNIAB INC | $1.70 | 0.59% | 0.00% | -10.53% | 11.84% | -17.07% | -53.30% | -55.44% | -83.59% | N/A | $4.02 | $1.22 | 57.71% | 39.34% | 0.69 | 354,000 | -18.43% |
| FUNC | FIRST UNITED CORP | $37.62 | 0.80% | -5.00% | 0.45% | 3.49% | 6.84% | -9.09% | 91.65% | 127.31% | 305.00% | $41.95 | $24.66 | 10.31% | 52.55% | 0.50 | 8,700 | -31.50% |
| STTK | SHATTUCK LABS INC | $3.86 | -1.28% | 2.39% | -14.41% | 109.78% | 375.96% | 208.80% | -14.98% | -91.27% | N/A | $4.89 | $0.69 | 21.06% | 457.80% | 1.41 | 146,000 | 25.86% |
| MKLY | MCKINLEY ACQUISITION CORP | $10.03 | -0.20% | -0.05% | 0.20% | 0.60% | 0.50% | N/A | N/A | N/A | N/A | $10.06 | $9.88 | 0.30% | 1.52% | -0.03 | 59,600 | -34.51% |
| SKYX | SKYX PLATFORMS CORP | $2.14 | 2.64% | -4.04% | -1.83% | 32.10% | 67.19% | 9.18% | -31.85% | N/A | N/A | $3.29 | $0.88 | 34.95% | 143.18% | 1.23 | 502,000 | -59.29% |
| ORBS | EIGHTCO HOLDINGS INC | $1.23 | 4.24% | -9.56% | -29.31% | -56.38% | -22.64% | -35.26% | -97.41% | N/A | N/A | $82.98 | $0.98 | 98.52% | 26.02% | 1.47 | 1,448,000 | -15.27% |
| TLSI | TRISALUS LIFE SCIENCES INC | $4.87 | 2.10% | 2.53% | -17.46% | 10.93% | 23.29% | -11.93% | -52.07% | -54.01% | N/A | $7.95 | $3.42 | 38.74% | 42.40% | 0.19 | 42,300 | -23.09% |
| MNTK | MONTAUK RENEWABLES INC | $1.71 | -0.58% | -5.52% | 18.75% | -13.20% | -16.59% | -60.14% | -84.43% | -87.53% | N/A | $4.71 | $1.37 | 63.69% | 24.82% | 1.33 | 124,000 | -26.19% |
| XRPN | ARMADA ACQUISITION CORP II | $10.25 | -0.10% | 0.10% | 0.00% | 0.10% | -0.58% | N/A | N/A | N/A | N/A | $10.91 | $10.01 | 6.02% | 2.40% | -0.02 | 25,700 | -42.89% |
| NKSH | NATIONAL BANKSHARES INC | $38.14 | 0.53% | -2.05% | 13.41% | 26.92% | 32.25% | 32.20% | -11.71% | 15.79% | 12.24% | $40.00 | $23.75 | 4.65% | 60.59% | 0.47 | 11,700 | -39.69% |
| TYGO | TIGO ENERGY INC | $3.44 | 1.47% | -14.43% | 121.94% | 80.10% | 164.62% | 230.77% | -66.92% | N/A | N/A | $4.50 | $0.58 | 23.56% | 493.10% | 0.56 | 322,000 | 12.20% |
| BPRN | PRINCETON BANCORP INC | $35.73 | 1.39% | -1.89% | 0.99% | 6.75% | 7.30% | 12.54% | -3.90% | 36.84% | N/A | $37.99 | $27.25 | 5.95% | 31.12% | 0.42 | 9,200 | -2.13% |
| NVA | NOVA MINERALS LTD | $7.06 | 0.07% | -8.96% | -18.94% | -25.84% | 206.16% | 186.53% | N/A | N/A | N/A | $16.28 | $1.68 | 56.63% | 320.24% | 0.60 | 725,000 | 73.86% |
| GTERA | GLOBA TERRA ACQUISITION CORP | $10.15 | -0.10% | 0.00% | 0.50% | 1.00% | 1.91% | N/A | N/A | N/A | N/A | $11.04 | $9.93 | 8.06% | 2.22% | -0.03 | 17,200 | 561.54% |
| MCGA | YORKVILLE ACQUISITION CORP | $10.14 | 0.10% | -0.10% | -0.10% | -0.39% | -6.97% | N/A | N/A | N/A | N/A | $11.88 | $10.10 | 14.61% | 0.40% | 0.26 | 80,000 | 409.55% |
| PTNM | PITANIUM LTD | $10.39 | 0.00% | 0.00% | 0.00% | 0.00% | 811.40% | N/A | N/A | N/A | N/A | $14.79 | $0.98 | 29.75% | 960.20% | -0.24 | 0 | N/A |
| MFIN | MEDALLION FINANCIAL CORP | $10.27 | 0.00% | -0.68% | 1.48% | 3.42% | -1.63% | 21.25% | 16.18% | 52.60% | 60.47% | $10.98 | $7.71 | 6.47% | 33.20% | 0.74 | 18,500 | -45.10% |
| SNFCA | SECURITY NATIONAL FINANCIAL CORP | $9.20 | -1.50% | 3.14% | 5.75% | 11.25% | -1.08% | -29.72% | 41.28% | 20.12% | 152.89% | $13.35 | $7.69 | 31.09% | 19.64% | 0.54 | 23,300 | -76.46% |
| PLX | PROTALIX BIOTHERAPEUTICS INC | $2.97 | 3.85% | 2.77% | 47.03% | 53.09% | 84.47% | 11.65% | 92.86% | -37.47% | -62.88% | $3.10 | $1.32 | 4.19% | 125.00% | 0.71 | 1,159,000 | 37.32% |
| JYD | JAYUD GLOBAL LOGISTICS LTD | $2.54 | -5.58% | 2.42% | -36.50% | -19.87% | -73.72% | -98.73% | N/A | N/A | N/A | $400.00 | $2.39 | 99.37% | 6.50% | 0.81 | 9,500 | 7.95% |
| SSSS | SURO CAPITAL CORP | $9.48 | 0.64% | 5.57% | 0.00% | 0.85% | 11.79% | 49.29% | 145.60% | -30.90% | 67.20% | $10.34 | $4.21 | 8.32% | 125.18% | 1.03 | 136,000 | 5.43% |
| HNST | HONEST COMPANY INC | $2.13 | 1.43% | -6.99% | -16.47% | -17.76% | -46.82% | -66.67% | -28.52% | N/A | N/A | $6.43 | $2.07 | 66.85% | 2.90% | 1.61 | 1,365,000 | -29.09% |
| SOCA | SOLARIUS CAPITAL ACQUISITION CORP | $10.15 | 0.00% | 0.69% | 0.59% | 0.10% | 0.79% | N/A | N/A | N/A | N/A | $10.15 | $9.94 | 0.00% | 2.11% | -0.01 | 0 | -100.00% |
| HWBK | HAWTHORN BANCSHARES INC | $34.48 | -1.00% | -0.95% | 9.63% | 8.46% | 13.09% | -2.49% | 43.84% | 87.91% | 198.50% | $36.49 | $25.21 | 5.51% | 36.77% | 0.31 | 3,400 | 6.25% |
| RDNW | RIDENOW GROUP INC | $6.22 | 5.78% | 9.51% | 2.47% | 13.30% | 102.61% | 47.04% | -25.86% | -86.41% | N/A | $6.58 | $1.46 | 5.47% | 326.03% | 1.85 | 79,000 | 0.00% |
| FENC | FENNEC PHARMACEUTICALS INC | $8.42 | 2.68% | 7.40% | 11.08% | 9.49% | -7.57% | 24.93% | -13.37% | 4.73% | 419.75% | $9.92 | $4.68 | 15.12% | 79.91% | 0.63 | 100,000 | -32.89% |
| ESOA | ENERGY SERVICES OF AMERICA CORP | $14.21 | 1.57% | 50.85% | 72.03% | 39.45% | 37.16% | 40.55% | 420.51% | 603.47% | 900.70% | $14.84 | $7.64 | 4.25% | 85.99% | 0.97 | 389,000 | -17.93% |
| RAAQ | REAL ASSET ACQUISITION CORP | $10.29 | -0.01% | 0.19% | 0.61% | -0.69% | 1.67% | N/A | N/A | N/A | N/A | $10.75 | $9.62 | 4.29% | 6.95% | 0.02 | 20 | -80.00% |
| MAGH | MAGNITUDE INTERNATIONAL LTD | $6.76 | 0.00% | 0.00% | 0.00% | 172.58% | 66.50% | N/A | N/A | N/A | N/A | $6.93 | $0.99 | 2.45% | 582.14% | -1.47 | 0 | N/A |
| FINW | FINWISE BANCORP | $17.36 | -0.69% | -1.75% | -1.31% | -5.91% | -8.20% | -12.28% | 83.51% | N/A | N/A | $22.49 | $13.49 | 22.81% | 28.74% | 0.62 | 13,600 | 30.77% |
| AVR | ANTERIS TECHNOLOGIES GLOBAL CORP | $5.71 | 0.53% | 4.01% | 27.17% | 50.66% | 40.64% | -27.17% | N/A | N/A | N/A | $8.79 | $2.34 | 35.04% | 144.02% | 1.77 | 996,000 | 47.12% |
| DAAQ | DIGITAL ASSET ACQUISITION CORP | $10.22 | -0.05% | 0.20% | 0.10% | -0.39% | -0.39% | N/A | N/A | N/A | N/A | $11.24 | $10.05 | 9.07% | 1.69% | 0.09 | 53,000 | -51.82% |
| STRS | STRATUS PROPERTIES INC | $29.40 | -0.98% | -1.41% | 10.53% | 55.47% | 74.07% | 47.29% | 39.14% | 14.84% | 33.94% | $31.35 | $15.10 | 6.22% | 94.70% | 1.01 | 6,000 | 42.86% |
| MASS | 908 DEVICES INC | $6.49 | 1.25% | -0.92% | 20.86% | 11.70% | -7.94% | 153.52% | -37.36% | -91.35% | N/A | $9.34 | $1.92 | 30.51% | 238.02% | 1.72 | 172,000 | -37.45% |
| TSSI | TSS INC | $8.14 | 1.62% | -10.35% | -14.94% | -46.62% | -54.40% | -42.80% | 1,561.22% | 775.27% | 10,075.00% | $31.94 | $5.63 | 74.51% | 44.58% | 0.98 | 528,000 | -32.22% |
| CNDT | CONDUENT INC | $1.54 | 14.13% | 2.33% | -23.25% | -23.63% | -39.80% | -63.71% | -64.95% | -72.78% | N/A | $4.18 | $1.18 | 63.28% | 30.64% | 1.13 | 1,825,000 | -45.36% |
| SHIP | SEANERGY MARITIME HOLDINGS CORP | $11.51 | 1.23% | 7.87% | 25.52% | 24.70% | 55.54% | 66.33% | 97.73% | -49.07% | -99.83% | $11.84 | $4.78 | 2.79% | 140.79% | 0.89 | 118,000 | -44.34% |
| MRBK | MERIDIAN CORP | $20.29 | 1.50% | -2.03% | 14.63% | 38.88% | 33.49% | 20.13% | 28.74% | 70.43% | N/A | $21.03 | $11.16 | 3.50% | 81.81% | 0.50 | 168,000 | 88.76% |
| VELO | VELO3D INC | $11.17 | 0.36% | -21.34% | -44.39% | 124.75% | 90.94% | -17.26% | -99.33% | -99.82% | N/A | $23.84 | $1.43 | 53.15% | 683.86% | 1.79 | 1,087,000 | -26.95% |
| TDWD | TAILWIND 20 ACQUISITION CORP | $9.92 | -0.05% | -0.10% | 0.10% | -1.10% | N/A | N/A | N/A | N/A | N/A | $10.10 | $9.83 | 1.78% | 0.92% | 0.01 | 54,500 | 2.83% |
| SND | SMART SAND INC | $5.36 | 8.72% | 9.16% | 36.39% | 117.00% | 189.73% | 128.09% | 209.83% | 65.43% | N/A | $5.39 | $1.76 | 0.56% | 204.55% | 1.03 | 677,000 | 93.43% |
| NXDT | NEXPOINT DIVERSIFIED REAL ESTATE TRUST | $4.75 | 0.42% | -0.42% | 11.76% | 70.86% | 8.20% | -6.31% | -62.80% | -56.57% | -72.34% | $5.26 | $2.55 | 9.70% | 86.27% | 0.82 | 138,000 | -23.33% |
| USAU | US GOLD CORP | $16.15 | 3.46% | -5.00% | -18.10% | 6.46% | 35.71% | 71.99% | 288.22% | 19.19% | -83.18% | $23.75 | $7.38 | 32.00% | 118.83% | 0.85 | 242,000 | -17.97% |
| NVCT | NUVECTIS PHARMA INC | $8.76 | -0.45% | -1.46% | 5.42% | 47.97% | 37.52% | 26.04% | -26.08% | N/A | N/A | $11.52 | $5.55 | 23.96% | 57.84% | 0.40 | 60,000 | -23.08% |
| WW | WW INTERNATIONAL INC | $23.22 | 0.96% | 6.08% | -18.01% | -16.17% | -30.12% | N/A | N/A | N/A | N/A | $46.95 | $18.00 | 50.54% | 29.00% | 2.02 | 162,000 | -30.47% |
| LAW | CS DISCO INC | $3.71 | 3.92% | -8.17% | -48.54% | -47.30% | -24.59% | -32.42% | -56.25% | N/A | N/A | $9.11 | $3.31 | 59.28% | 12.08% | 1.75 | 530,000 | -12.69% |
| LATA | GALATA ACQUISITION CORP II | $10.08 | 0.00% | -0.49% | 1.41% | -0.20% | N/A | N/A | N/A | N/A | N/A | $10.62 | $9.92 | 5.08% | 1.61% | -0.01 | 0 | -100.00% |
| MACI | MELAR ACQUISITION CORP I | $10.70 | -0.09% | 0.09% | 0.00% | 1.33% | 1.71% | 5.31% | N/A | N/A | N/A | $10.97 | $10.17 | 2.46% | 5.21% | 0.01 | 2,000 | -9.09% |
| CBNA | CHAIN BRIDGE BANCORP INC | $35.15 | -1.10% | -4.48% | 5.46% | 16.16% | 28.28% | 42.42% | N/A | N/A | N/A | $38.43 | $20.01 | 8.52% | 75.66% | 0.40 | 2,000 | -78.49% |
| TDAC | TRANSLATIONAL DEVELOPMENT ACQUISITION CORP | $10.51 | 0.00% | -0.10% | 0.29% | 0.77% | 1.84% | 5.00% | N/A | N/A | N/A | $10.56 | $10.00 | 0.47% | 5.10% | -0.01 | 1,500 | 1,400.00% |
| FCCO | FIRST COMMUNITY CORP | $29.92 | 0.40% | -2.98% | 1.53% | 7.82% | 14.24% | 9.72% | 50.73% | 70.97% | 126.50% | $31.50 | $19.46 | 5.02% | 53.75% | 0.47 | 73,000 | 12.31% |
| PHOE | PHOENIX ASIA HOLDINGS LTD | $10.64 | -10.44% | -22.39% | -32.96% | -36.67% | 48.60% | N/A | N/A | N/A | N/A | $133.12 | $2.31 | 92.01% | 361.01% | -6.58 | 244,000 | -9.96% |
| MKTW | MARKETWISE INC | $14.31 | -6.90% | -5.61% | -7.86% | -15.23% | -27.60% | 15.59% | -66.57% | -93.50% | N/A | $21.74 | $9.08 | 34.18% | 57.69% | 1.12 | 36,700 | 153.10% |
| VENU | VENU HOLDING CORP | $5.35 | 3.08% | -6.63% | -39.00% | -52.99% | -66.27% | -45.30% | N/A | N/A | N/A | $18.16 | $5.02 | 70.54% | 6.57% | 0.76 | 69,000 | -48.89% |
| DYOR | INSIGHT DIGITAL PARTNERS II | $9.96 | 0.00% | -0.10% | 0.20% | -1.78% | N/A | N/A | N/A | N/A | N/A | $10.42 | $9.87 | 4.41% | 0.91% | -0.00 | 0 | -100.00% |
| ETHM | DYNAMIX CORP | $10.35 | 0.00% | 0.10% | 0.19% | 0.58% | -7.67% | 5.08% | N/A | N/A | N/A | $15.24 | $9.85 | 32.09% | 5.08% | 0.01 | 28,400 | -66.39% |
| MVIS | MICROVISION INC | $0.75 | 7.14% | -2.60% | -21.30% | -17.58% | -34.21% | -44.85% | -72.92% | -96.84% | -71.80% | $1.93 | $0.65 | 61.14% | 15.38% | 2.26 | 2,376,000 | 3.30% |
| TPVG | TRIPLEPOINT VENTURE GROWTH BDC CORP | $5.65 | -1.40% | -1.40% | -14.78% | -5.20% | -10.74% | -27.38% | -51.38% | -60.41% | -40.02% | $8.20 | $5.24 | 31.10% | 7.82% | 0.74 | 335,000 | -27.65% |
| KLTR | KALTURA INC | $1.46 | 2.82% | 5.04% | -3.95% | -18.44% | -10.43% | -47.48% | -29.47% | N/A | N/A | $2.73 | $1.35 | 46.52% | 8.55% | 1.37 | 167,000 | -61.16% |
| FLWS | 1 800 FLOWERS COM INC | $3.56 | -3.52% | -12.32% | -20.18% | 14.84% | -37.76% | -58.31% | -65.40% | -88.63% | -54.65% | $9.12 | $2.93 | 60.96% | 21.50% | 1.41 | 525,000 | -37.28% |
| TBCH | TURTLE BEACH CORP | $11.81 | 4.24% | -2.15% | -12.32% | -17.30% | -26.23% | -36.02% | 33.00% | -65.02% | 195.25% | $19.50 | $8.78 | 39.44% | 34.51% | 1.66 | 249,000 | -32.52% |
| BLRK | BLUEROCK ACQUISITION CORP | $9.89 | 0.00% | -0.10% | -1.10% | N/A | N/A | N/A | N/A | N/A | N/A | $10.04 | $9.87 | 1.49% | 0.20% | 0.07 | 181,000 | 1,192.86% |
| RGCO | RGC RESOURCES INC | $21.86 | 0.83% | 0.05% | 5.05% | 0.28% | -4.29% | 4.54% | -8.69% | -6.22% | 53.01% | $23.82 | $19.50 | 8.22% | 12.10% | 0.41 | 6,300 | -26.74% |
| AOMR | ANGEL OAK MORTGAGE REIT INC | $9.12 | 1.67% | 2.13% | 2.59% | 1.79% | -4.40% | -15.48% | 18.29% | N/A | N/A | $10.86 | $7.36 | 15.98% | 23.91% | 0.79 | 89,000 | 49.58% |
| III | INFORMATION SERVICES GROUP INC | $4.74 | 3.95% | -9.54% | -20.87% | -9.71% | -5.95% | 47.20% | -13.50% | 28.80% | 49.29% | $6.45 | $2.95 | 26.50% | 60.68% | 0.95 | 646,000 | 34.30% |
| CV | CAPSOVISION INC | $4.83 | 2.55% | -2.62% | -14.89% | -14.81% | 18.67% | N/A | N/A | N/A | N/A | $15.37 | $3.45 | 68.58% | 40.00% | 1.63 | 64,500 | -56.71% |
| DVLT | DATAVAULT AI INC | $0.79 | 8.52% | -7.06% | -1.37% | -50.00% | 79.55% | -34.71% | -99.91% | -100.00% | N/A | $4.10 | $0.25 | 80.73% | 214.74% | 0.66 | 97,356,000 | 381.41% |
| DH | DEFINITIVE HEALTHCARE CORP | $1.59 | 3.25% | -20.10% | -35.63% | -41.54% | -59.64% | -70.77% | -87.74% | N/A | N/A | $5.66 | $1.52 | 71.91% | 4.61% | 1.39 | 370,000 | -30.45% |
| HTLM | HOMESTOLIFE LTD | $2.51 | -14.63% | -2.86% | -0.40% | -17.16% | -33.60% | -37.25% | N/A | N/A | N/A | $4.91 | $2.11 | 48.88% | 18.96% | 0.04 | 70,000 | -61.75% |
| CMRC | COMMERCECOM INC | $2.77 | 12.60% | -6.73% | -31.60% | -45.69% | -40.81% | -60.71% | -74.89% | -96.30% | N/A | $7.50 | $2.41 | 63.07% | 14.94% | 1.86 | 2,649,000 | -13.63% |
| FJET | STARFIGHTERS SPACE INC | $5.12 | 10.34% | -3.76% | -57.48% | N/A | N/A | N/A | N/A | N/A | N/A | $31.50 | $4.51 | 83.75% | 13.53% | 14.06 | 548,000 | 49.32% |
| BUUU | BUUU GROUP LTD | $13.63 | 8.13% | 42.08% | 59.92% | 68.63% | 240.63% | N/A | N/A | N/A | N/A | $20.76 | $3.67 | 34.37% | 271.25% | 0.27 | 56,500 | -37.22% |
| SVCC | STELLAR V CAPITAL CORP (CAYMAN ISLANDS) | $10.40 | 0.00% | -0.34% | -0.05% | 0.48% | 1.36% | 3.33% | N/A | N/A | N/A | $10.44 | $9.95 | 0.38% | 4.52% | -0.01 | 1,200 | -36.84% |
| NEN | NEW ENGLAND REALTY ASSOCIATES LIMITED PARTNERSHIP | $65.00 | 0.00% | 1.96% | -0.38% | -7.14% | -9.72% | -20.73% | -10.96% | 27.26% | 30.10% | $84.00 | $62.00 | 22.62% | 4.84% | 0.05 | 5,400 | N/A |
| OPTX | SYNTEC OPTICS HOLDINGS INC | $6.06 | -1.62% | -30.50% | 36.49% | 200.74% | 317.93% | 250.29% | -40.30% | N/A | N/A | $9.15 | $1.02 | 33.77% | 494.12% | 0.91 | 534,000 | -28.13% |
| ACHV | ACHIEVE LIFE SCIENCES INC | $4.20 | 1.69% | -1.18% | -23.91% | -8.30% | 65.35% | 23.89% | -24.73% | -72.30% | -99.68% | $6.03 | $1.84 | 30.29% | 128.26% | 0.97 | 282,000 | -28.97% |
| GENC | GENCOR INDUSTRIES INC | $15.18 | 0.40% | -0.13% | 11.13% | 12.03% | -0.26% | 8.90% | 23.92% | 18.41% | 81.30% | $17.40 | $10.80 | 12.76% | 40.56% | 0.73 | 15,400 | -32.16% |
| INSE | INSPIRED ENTERTAINMENT INC | $8.26 | -0.48% | -5.06% | -13.14% | 5.63% | -4.18% | -24.43% | -48.21% | 9.99% | -15.20% | $11.61 | $6.51 | 28.85% | 26.98% | 1.37 | 71,000 | -43.65% |
| KINS | KINGSTONE COMPANIES INC | $15.71 | -2.36% | -2.12% | -3.74% | 7.09% | 0.90% | -11.94% | 947.33% | 113.45% | 106.17% | $22.40 | $13.08 | 29.87% | 20.11% | 0.45 | 78,000 | -35.54% |
| GSIT | GSI TECHNOLOGY INC | $6.14 | 4.07% | -6.83% | -20.05% | -18.24% | 91.88% | 80.06% | 281.37% | -20.88% | 75.93% | $18.15 | $1.62 | 66.17% | 279.01% | 1.29 | 465,000 | -20.10% |
| WALD | WALDENCAST PLC | $1.80 | 0.00% | 0.00% | 11.11% | -4.76% | -6.25% | -43.75% | -78.85% | N/A | N/A | $3.54 | $1.45 | 49.15% | 24.14% | 0.50 | 42,400 | 2.17% |
| DOUG | DOUGLAS ELLIMAN INC | $2.50 | 3.73% | -7.75% | -1.19% | 0.00% | -2.34% | 18.48% | -50.88% | N/A | N/A | $3.20 | $1.48 | 21.88% | 69.49% | 1.49 | 812,000 | 9.29% |
| POWW | OUTDOOR HOLDING CO | $1.89 | 0.00% | 12.50% | -1.56% | 3.85% | 47.66% | 6.78% | -14.86% | -78.91% | N/A | $2.14 | $1.08 | 11.48% | 75.00% | 1.28 | 231,000 | -19.51% |
| MDWD | MEDIWOUND LTD | $17.27 | 0.82% | -2.92% | 4.67% | -6.04% | -7.89% | -7.25% | 40.29% | -58.40% | -61.15% | $22.51 | $14.14 | 23.26% | 22.14% | 0.76 | 45,000 | -23.73% |
| MAMK | MAXSMAKING INC | $13.00 | 0.00% | 0.00% | 0.00% | -0.15% | 559.90% | N/A | N/A | N/A | N/A | $14.30 | $1.87 | 9.09% | 597.05% | -0.23 | 0 | N/A |
| HERE | HERE GROUP LTD | $4.05 | 0.00% | -13.46% | -17.52% | -28.06% | -44.75% | 62.65% | -68.11% | N/A | N/A | $15.64 | $2.15 | 74.10% | 88.37% | 0.87 | 72,000 | -25.77% |
| ONCH | 1RT ACQUISITION CORP | $10.21 | 0.20% | 0.00% | 0.10% | -1.26% | -2.67% | N/A | N/A | N/A | N/A | $10.68 | $10.16 | 4.40% | 0.49% | 0.01 | 15,200 | -69.78% |
| FRAF | FRANKLIN FINANCIAL SERVICES CORP | $49.12 | -0.99% | 2.21% | -3.99% | 0.64% | 14.10% | 31.27% | 50.77% | 82.06% | 132.25% | $59.95 | $32.39 | 18.07% | 51.65% | 0.21 | 21,800 | -36.81% |
| AMPY | AMPLIFY ENERGY CORP | $5.42 | 2.26% | 4.63% | 12.22% | -3.73% | 40.05% | 4.63% | -38.27% | 67.28% | N/A | $6.55 | $2.27 | 17.25% | 138.77% | 1.14 | 358,000 | -33.46% |
| OPRT | OPORTUN FINANCIAL CORP | $4.96 | 0.81% | -11.74% | -1.98% | 2.90% | -20.64% | -22.50% | -26.19% | -70.63% | N/A | $9.25 | $4.05 | 46.35% | 22.47% | 1.49 | 693,000 | 3.74% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.