Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CV | CAPSOVISION INC | $5.67 | -14.22% | -25.20% | -19.23% | -9.50% | -24.70% | 35.32% | N/A | N/A | N/A | $15.37 | $3.45 | 63.11% | 64.35% | 1.02 | 368,000 | 110.29% |
| AXIN | AXIOM INTELLIGENCE ACQUISITION CORP 1 | $10.37 | 0.19% | 0.29% | -0.48% | 2.27% | 2.98% | 2.67% | N/A | N/A | N/A | $11.12 | $9.93 | 6.73% | 4.43% | 0.01 | 15,100 | -41.02% |
| OVLY | OAK VALLEY BANCORP | $33.49 | -1.01% | -0.76% | -2.39% | 1.00% | 12.46% | 20.51% | 29.40% | 93.58% | 247.05% | $35.97 | $25.41 | 6.89% | 31.80% | 0.50 | 14,100 | -33.49% |
| XCBE | X3 ACQUISITION CORP LTD | $9.99 | 0.00% | 0.00% | 0.71% | 1.32% | N/A | N/A | N/A | N/A | N/A | $10.05 | $9.75 | 0.60% | 2.46% | 0.02 | 250 | N/A |
| TVAI | THAYER VENTURES ACQUISITION CORP II | $10.32 | 0.00% | 0.00% | 0.19% | 0.88% | 1.98% | 3.41% | N/A | N/A | N/A | $10.35 | $9.75 | 0.29% | 5.85% | -0.01 | 0 | -100.00% |
| CIA | CITIZENS INC | $5.55 | -4.31% | -3.31% | 4.72% | 6.32% | 20.13% | 58.12% | 116.80% | 0.91% | -25.10% | $6.50 | $3.25 | 14.62% | 70.77% | 0.78 | 111,000 | 68.18% |
| BRT | BRT APARTMENTS CORP | $14.87 | -1.91% | -3.25% | 1.02% | 7.13% | 1.02% | -5.77% | -25.98% | -15.56% | 110.03% | $16.68 | $13.18 | 10.85% | 12.84% | 0.70 | 22,400 | -28.21% |
| PAII | PYROPHYTE ACQUISITION CORP II | $10.24 | 0.00% | 0.39% | 0.39% | 0.89% | 1.79% | N/A | N/A | N/A | N/A | $10.25 | $9.92 | 0.10% | 3.23% | 0.01 | 0 | -100.00% |
| TTGT | TECHTARGET INC | $3.85 | -5.17% | 6.94% | -0.26% | -11.49% | -28.84% | -41.93% | -87.52% | -94.91% | -51.33% | $9.00 | $3.41 | 57.22% | 12.90% | 1.30 | 263,000 | 0.00% |
| DUOT | DUOS TECHNOLOGIES GROUP INC | $9.49 | -7.28% | -20.92% | -22.40% | 40.38% | -6.23% | 20.89% | 58.43% | -6.96% | -83.45% | $15.28 | $5.78 | 37.89% | 64.33% | 0.95 | 1,117,000 | 127.03% |
| IONR | IONEER LTD | $4.16 | -3.03% | -3.93% | 1.71% | 10.05% | -30.32% | 54.19% | -51.35% | N/A | N/A | $8.20 | $2.63 | 49.27% | 58.17% | 0.99 | 54,300 | 27.76% |
| EGHT | 8X8 INC | $1.97 | 1.55% | 15.20% | 5.35% | 15.88% | 1.55% | -4.37% | -52.76% | -92.70% | -86.43% | $2.88 | $1.57 | 31.60% | 25.88% | 1.75 | 3,356,000 | 116.94% |
| SBXD | SILVERBOX CORP IV | $10.92 | 0.83% | 1.02% | 1.20% | 1.58% | 3.21% | 0.92% | N/A | N/A | N/A | $11.10 | $10.35 | 1.62% | 5.51% | -0.01 | 200 | -99.59% |
| PAMT | PAMT CORP | $13.26 | -0.90% | -5.35% | -5.82% | 56.92% | 14.90% | -1.41% | -50.52% | -0.86% | 237.83% | $16.50 | $7.15 | 19.64% | 85.45% | 1.13 | 7,600 | -60.00% |
| QLEP | QUANTUM LEAP ACQUISITION CORP | $9.97 | 0.10% | 0.40% | -0.40% | N/A | N/A | N/A | N/A | N/A | N/A | $10.12 | $9.93 | 1.48% | 0.40% | 0.05 | 43,000 | 128.72% |
| RC | READY CAPITAL CORP | $1.68 | 1.20% | -4.00% | -2.89% | 9.09% | -15.58% | -63.08% | -84.67% | -89.36% | -87.65% | $4.69 | $1.50 | 64.18% | 12.00% | 0.98 | 806,000 | -44.30% |
| IVVD | INVIVYD INC | $0.94 | 12.95% | 8.03% | -7.65% | -26.98% | -60.75% | 33.81% | -21.50% | N/A | N/A | $3.07 | $0.49 | 69.32% | 94.23% | 1.34 | 12,927,000 | 456.24% |
| FRAF | FRANKLIN FINANCIAL SERVICES CORP | $61.72 | -3.49% | -1.41% | 4.73% | 14.06% | 23.34% | 67.17% | 124.03% | 92.88% | 160.64% | $64.88 | $37.69 | 4.87% | 63.76% | 0.24 | 37,700 | -48.00% |
| RILY | BRC GROUP HOLDINGS INC | $7.46 | -2.10% | -7.21% | -13.46% | 4.92% | 21.90% | 126.75% | -83.32% | -90.08% | -14.06% | $11.24 | $3.64 | 33.63% | 104.95% | 1.61 | 728,000 | 22.15% |
| NHIV | NEWHOLD INVESTMENT CORP IV | $10.08 | 0.00% | 0.80% | 0.30% | N/A | N/A | N/A | N/A | N/A | N/A | $11.50 | $9.80 | 12.35% | 2.86% | 0.01 | 0 | -100.00% |
| DBI | DESIGNER BRANDS INC | $5.44 | -2.51% | -6.69% | -38.74% | -7.17% | -25.07% | 94.29% | -46.51% | -63.73% | -74.86% | $9.17 | $2.55 | 40.68% | 113.33% | 1.60 | 586,000 | 16.27% |
| POWW | OUTDOOR HOLDING CO | $2.37 | -1.66% | 3.95% | 19.70% | 15.05% | 31.67% | 82.31% | 12.86% | -71.55% | N/A | $2.46 | $1.08 | 3.46% | 119.44% | 1.25 | 592,000 | -43.78% |
| NXDT | NEXPOINT DIVERSIFIED REAL ESTATE TRUST | $5.32 | -1.85% | 2.50% | 4.52% | 23.15% | 53.76% | 18.59% | -55.68% | -59.11% | -73.65% | $5.61 | $2.55 | 5.17% | 108.63% | 0.85 | 69,000 | -68.06% |
| XSLL | XSOLLA SPAC 1 | $9.94 | 0.00% | 0.40% | 0.20% | 0.91% | N/A | N/A | N/A | N/A | N/A | $9.96 | $9.76 | 0.20% | 1.84% | 0.02 | 0 | -100.00% |
| NAGE | NIAGEN BIOSCIENCE INC | $3.45 | -1.43% | 8.15% | 2.37% | -22.82% | -47.49% | -72.27% | 118.35% | -60.88% | -9.45% | $12.41 | $3.18 | 72.20% | 8.66% | 1.51 | 818,000 | 34.76% |
| QUIK | QUICKLOGIC CORP | $15.06 | -7.21% | -24.59% | -27.53% | 51.51% | 104.34% | 142.51% | 64.23% | 143.69% | 9.77% | $24.33 | $4.80 | 38.10% | 213.75% | 1.51 | 534,000 | 57.06% |
| CBNA | CHAIN BRIDGE BANCORP INC | $41.80 | -3.64% | -0.59% | 14.36% | 17.61% | 23.12% | 56.20% | N/A | N/A | N/A | $45.26 | $25.40 | 7.64% | 64.57% | 0.41 | 20,000 | 36.05% |
| MUZE | MUZERO ACQUISITION CORP | $9.99 | 0.00% | 0.50% | 0.50% | 1.52% | N/A | N/A | N/A | N/A | N/A | $10.03 | $9.83 | 0.40% | 1.63% | 0.01 | 0 | -100.00% |
| SHMD | SCHMID GROUP NV | $4.72 | -14.34% | -24.60% | -10.18% | -13.55% | -37.07% | 38.42% | -55.89% | N/A | N/A | $10.65 | $2.00 | 55.68% | 136.00% | 0.37 | 1,041,000 | 192.42% |
| GLSI | GREENWICH LIFESCIENCES INC | $18.57 | -9.15% | -20.84% | -14.23% | -17.50% | -25.66% | 84.41% | 105.65% | -56.08% | N/A | $34.10 | $7.78 | 45.54% | 138.69% | 1.33 | 224,000 | 4.19% |
| AFRI | FORAFRIC GLOBAL PLC | $10.12 | -0.39% | 0.40% | 2.33% | 6.19% | -5.24% | 30.92% | -9.72% | 1.54% | N/A | $11.42 | $7.47 | 11.38% | 35.48% | 0.34 | 7,400 | 29.82% |
| HVII | HENNESSY CAPITAL INVESTMENT CORP VII | $10.45 | -0.10% | 0.00% | 0.29% | 0.97% | 0.38% | 2.75% | N/A | N/A | N/A | $10.99 | $10.13 | 4.91% | 3.16% | 0.01 | 200 | 0.00% |
| NEXN | NEXXEN INTERNATIONAL LTD | $9.39 | 0.75% | 3.99% | 11.26% | 41.84% | 59.15% | -7.67% | 31.51% | -50.42% | N/A | $11.59 | $5.60 | 18.95% | 67.68% | 1.29 | 316,000 | 32.77% |
| IKT | INHIBIKASE THERAPEUTICS INC | $2.05 | 3.54% | 0.99% | 26.54% | 16.48% | 8.47% | 6.22% | -30.51% | -87.44% | N/A | $2.26 | $1.33 | 9.29% | 54.14% | 0.96 | 1,265,000 | 205.56% |
| HCKT | HACKETT GROUP INC | $10.74 | -1.38% | -0.28% | -1.56% | -18.57% | -46.11% | -57.78% | -50.87% | -40.47% | -21.32% | $26.02 | $9.16 | 58.72% | 17.31% | 0.68 | 294,000 | -5.16% |
| PROF | PROFOUND MEDICAL CORP | $7.44 | 0.95% | 11.88% | 13.24% | 16.61% | -9.38% | 22.17% | -42.50% | -53.79% | N/A | $8.95 | $3.76 | 16.87% | 97.87% | 1.07 | 122,000 | -58.64% |
| MPAA | MOTORCAR PARTS OF AMERICA INC | $14.28 | -1.79% | -6.79% | 0.21% | 34.34% | 15.35% | 16.38% | 80.76% | -33.89% | -47.09% | $18.12 | $9.29 | 21.19% | 53.71% | 1.06 | 87,000 | -13.86% |
| LOVE | LOVESAC CO | $18.43 | 2.16% | 10.43% | 15.48% | 19.37% | 21.01% | -0.75% | -27.36% | -72.88% | N/A | $20.88 | $10.33 | 11.73% | 78.41% | 1.77 | 346,000 | 20.56% |
| DNMX | DYNAMIX CORP III | $10.02 | 0.00% | 0.30% | -0.10% | 0.91% | 1.42% | N/A | N/A | N/A | N/A | $10.17 | $9.87 | 1.47% | 1.56% | 0.02 | 60,000 | 440.54% |
| DSX | DIANA SHIPPING INC | $2.16 | -1.37% | 2.86% | -8.09% | -14.29% | 21.35% | 44.00% | -43.01% | -50.46% | -11.84% | $2.92 | $1.46 | 25.90% | 47.95% | 0.85 | 362,000 | -40.17% |
| VGZ | VISTA GOLD CORP | $1.84 | 0.00% | -3.66% | -16.36% | -8.00% | -9.80% | 82.18% | 255.21% | 53.33% | 12.20% | $3.13 | $0.91 | 41.21% | 102.20% | 0.75 | 2,852,000 | 46.63% |
| TCPC | BLACKROCK TCP CAPITAL CORP | $3.20 | -1.54% | -4.76% | -12.57% | -14.67% | -40.52% | -58.60% | -71.38% | -77.03% | -79.33% | $7.92 | $3.08 | 59.60% | 3.90% | 0.65 | 731,000 | 0.27% |
| AZ | A2Z CUST2MATE SOLUTIONS CORP | $6.01 | -3.22% | 3.26% | -4.91% | -27.15% | -25.25% | -39.60% | -0.66% | N/A | N/A | $12.36 | $4.97 | 51.38% | 20.93% | 1.20 | 136,000 | -47.49% |
| CEPO | CANTOR EQUITY PARTNERS I INC | $10.48 | -0.38% | 18.69% | -1.32% | -0.62% | 0.38% | -11.04% | N/A | N/A | N/A | $16.50 | $8.22 | 36.48% | 27.49% | 0.02 | 14,800 | -37.55% |
| SRZN | SURROZEN INC | $23.01 | -2.75% | -11.33% | 11.21% | -10.71% | 15.22% | 175.57% | 137.68% | -84.54% | N/A | $35.00 | $8.20 | 34.26% | 180.61% | 0.70 | 198,000 | 195.52% |
| HDSN | HUDSON TECHNOLOGIES INC | $6.33 | 5.15% | 10.28% | 16.15% | 8.02% | -10.09% | -23.27% | -33.09% | 104.19% | 83.48% | $10.52 | $4.64 | 39.83% | 36.42% | 1.11 | 1,106,000 | 34.22% |
| PESI | PERMA FIX ENVIRONMENTAL SERVICES INC | $14.34 | 1.99% | 0.35% | 48.14% | 24.05% | 2.94% | 27.24% | 34.52% | 124.41% | 180.63% | $16.50 | $8.02 | 13.09% | 78.80% | 0.76 | 312,000 | 40.54% |
| AVNW | AVIAT NETWORKS INC | $20.54 | -2.52% | -7.48% | 8.73% | -0.19% | -4.91% | -15.54% | -37.05% | -33.22% | 428.70% | $27.02 | $13.92 | 23.98% | 47.56% | 1.08 | 105,000 | 0.96% |
| UIS | UNISYS CORP | $3.64 | 1.11% | -0.55% | -8.54% | 77.56% | 26.39% | -16.51% | -2.93% | -85.64% | -48.59% | $4.98 | $1.97 | 26.83% | 84.77% | 1.52 | 774,000 | 18.35% |
| FXNC | FIRST NATIONAL CORP | $29.30 | -1.15% | -2.40% | 0.48% | 5.97% | 19.20% | 41.89% | 78.66% | 42.10% | 202.37% | $31.21 | $20.10 | 6.12% | 45.77% | 0.37 | 45,000 | 65.44% |
| SIGA | SIGA TECHNOLOGIES INC | $3.67 | -2.13% | 0.82% | -15.24% | -18.98% | -46.42% | -45.47% | -25.25% | -36.51% | 139.87% | $9.62 | $3.56 | 61.85% | 3.09% | 0.91 | 580,000 | 19.10% |
| CMRC | COMMERCECOM INC | $3.19 | 0.31% | 7.77% | 15.16% | 16.85% | -25.29% | -37.33% | -66.87% | -95.45% | N/A | $5.55 | $2.41 | 42.47% | 32.37% | 1.77 | 604,000 | 44.50% |
| OACC | OAKTREE ACQUISITION CORP III LIFE SCIENCES | $10.69 | 0.00% | -0.09% | 0.38% | 0.94% | 0.47% | 2.69% | N/A | N/A | N/A | $10.74 | $10.30 | 0.47% | 3.79% | 0.04 | 150 | -99.80% |
| ATOM | ATOMERA INC | $6.78 | -7.82% | -22.16% | -18.90% | 66.58% | 174.49% | 32.68% | -19.57% | -65.34% | N/A | $12.37 | $1.89 | 45.17% | 258.54% | 2.51 | 834,000 | 52.47% |
| ORBS | EIGHTCO HOLDINGS INC | $0.67 | -8.30% | -3.16% | -22.79% | -17.60% | -61.49% | -42.39% | -90.09% | N/A | N/A | $82.98 | $0.67 | 99.19% | 0.45% | 1.67 | 11,737,000 | 61.62% |
| TG | TREDEGAR CORP | $7.44 | -4.25% | -6.53% | -6.42% | -11.22% | 0.95% | -17.70% | 12.73% | -42.55% | -55.15% | $10.53 | $6.25 | 29.34% | 19.04% | 0.93 | 96,000 | 58.42% |
| ANGI | ANGI INC | $6.44 | 3.21% | 8.24% | 7.15% | -7.34% | -48.40% | -59.95% | -80.18% | -94.88% | -89.89% | $19.42 | $4.53 | 66.84% | 42.16% | 1.50 | 541,000 | -6.72% |
| JAKK | JAKKS PACIFIC INC | $22.76 | -0.13% | -2.23% | 5.57% | 8.02% | 24.51% | 11.90% | 14.89% | 73.48% | -72.81% | $24.43 | $14.87 | 6.84% | 53.11% | 1.44 | 61,000 | -12.86% |
| CFFI | C & F FINANCIAL CORP | $80.00 | -0.98% | 0.00% | 7.30% | 8.92% | 14.32% | 21.45% | 46.79% | 64.91% | 75.90% | $86.18 | $61.45 | 7.17% | 30.19% | 0.46 | 2,900 | -9.38% |
| USAU | US GOLD CORP | $15.77 | -4.94% | 2.87% | 13.05% | 11.13% | -22.08% | 23.01% | 262.53% | 48.49% | -75.36% | $23.75 | $10.09 | 33.60% | 56.29% | 0.92 | 250,000 | -1.19% |
| HWBK | HAWTHORN BANCSHARES INC | $37.68 | -0.89% | -4.12% | 5.19% | 14.53% | 18.05% | 25.60% | 118.31% | 84.83% | 247.25% | $40.31 | $28.10 | 6.52% | 34.09% | 0.29 | 31,200 | 403.23% |
| SNFCA | SECURITY NATIONAL FINANCIAL CORP | $9.98 | 0.00% | 2.99% | 7.31% | 4.94% | 16.86% | -1.38% | 20.17% | 36.30% | 211.00% | $10.45 | $7.70 | 4.50% | 29.61% | 0.53 | 34,700 | 46.41% |
| OPRT | OPORTUN FINANCIAL CORP | $5.68 | -2.74% | -0.53% | 19.08% | 19.33% | 7.58% | -26.14% | 3.65% | -71.53% | N/A | $7.33 | $4.03 | 22.51% | 40.94% | 1.50 | 378,000 | 27.70% |
| ASYS | AMTECH SYSTEMS INC | $17.87 | -5.00% | -22.57% | -9.34% | 47.08% | 33.36% | 276.21% | 89.50% | 93.61% | 227.29% | $25.71 | $4.30 | 30.49% | 315.58% | 1.12 | 612,000 | 135.38% |
| TRGS | TRG LATIN AMERICA ACQUISITIONS CORP | $9.95 | 0.00% | 0.61% | 0.51% | -0.50% | N/A | N/A | N/A | N/A | N/A | $10.10 | $9.82 | 1.49% | 1.32% | 0.02 | 0 | N/A |
| DMAA | DRUGS MADE IN AMERICA ACQUISITION CORP | $10.66 | 0.00% | 0.09% | 0.38% | 1.43% | 2.70% | 4.51% | N/A | N/A | N/A | $10.66 | $10.17 | 0.00% | 4.82% | 0.01 | 200,000 | 2,531.58% |
| NTWO | NEWBURY STREET II ACQUISITION CORP | $10.73 | -0.09% | 0.85% | 0.94% | 1.71% | 2.73% | 4.28% | N/A | N/A | N/A | $10.74 | $10.29 | 0.09% | 4.28% | 0.01 | 17,500 | -56.25% |
| SPCE | VIRGIN GALACTIC HOLDINGS INC | $2.57 | -4.46% | -11.07% | -37.62% | -14.05% | -18.93% | -7.22% | -96.50% | -99.71% | N/A | $8.90 | $2.13 | 71.12% | 20.66% | 2.07 | 17,432,000 | 157.53% |
| PLMK | PLUM ACQUISITION CORP IV | $10.67 | -0.47% | 0.09% | 0.19% | 1.14% | 2.30% | 4.10% | N/A | N/A | N/A | $10.84 | $10.27 | 1.57% | 3.89% | -0.00 | 1,700 | -26.09% |
| ACIU | AC IMMUNE SA | $2.54 | 1.20% | 6.72% | 15.98% | -18.33% | -30.98% | 27.64% | -14.77% | -68.21% | N/A | $4.00 | $2.00 | 36.50% | 27.00% | 1.13 | 141,000 | -47.58% |
| BPRN | PRINCETON BANCORP INC | $37.91 | -0.45% | -0.11% | 7.82% | 9.57% | 11.17% | 17.53% | 34.48% | 33.96% | N/A | $39.48 | $29.70 | 3.96% | 27.66% | 0.41 | 7,100 | -36.61% |
| ELLO | ELLOMAY CAPITAL LTD | $18.70 | 0.48% | 1.08% | -14.77% | -25.20% | -30.92% | 7.78% | 13.33% | -38.32% | 150.00% | $30.34 | $15.40 | 38.37% | 21.43% | 0.48 | 2,800 | -30.00% |
| SUJA | SUJA LIFE INC | $10.83 | 6.91% | 6.59% | -26.02% | N/A | N/A | N/A | N/A | N/A | N/A | $18.48 | $8.72 | 41.40% | 24.20% | 0.35 | 186,000 | -59.48% |
| CHRS | COHERUS ONCOLOGY INC | $1.67 | 7.05% | 19.29% | 17.61% | 0.00% | 16.78% | 123.86% | -65.57% | -87.54% | -89.84% | $2.62 | $0.80 | 36.16% | 108.75% | 1.64 | 1,526,000 | -0.20% |
| ATLO | AMES NATIONAL CORP | $29.07 | 0.10% | -1.82% | -2.81% | 1.96% | 26.67% | 59.03% | 58.59% | 22.66% | 10.49% | $32.16 | $17.75 | 9.61% | 63.77% | 0.37 | 43,000 | -13.48% |
| FACT | FACT II ACQUISITION CORP | $10.57 | -0.50% | -0.09% | -1.02% | 0.50% | 1.20% | 2.13% | N/A | N/A | N/A | $13.34 | $5.55 | 20.72% | 90.64% | 0.27 | 2,900 | -14.71% |
| PCYO | PURE CYCLE CORP | $10.65 | 0.95% | -0.56% | 2.40% | -3.53% | -0.09% | -0.37% | -3.36% | -25.11% | 127.56% | $12.16 | $9.65 | 12.38% | 10.36% | 0.74 | 53,400 | 14.35% |
| SLGL | SOL-GEL TECHNOLOGIES LTD | $78.44 | 5.83% | 5.80% | -1.95% | 10.31% | 47.33% | 975.99% | 151.41% | -35.23% | N/A | $97.97 | $7.09 | 19.93% | 1,007.13% | 0.55 | 23,600 | 12.38% |
| LFAC | LEAPFROG ACQUISITION CORP | $13.37 | 32.88% | 36.16% | 33.60% | 34.52% | 33.38% | N/A | N/A | N/A | N/A | $13.99 | $5.08 | 4.46% | 163.35% | -0.18 | 5,700 | -28.75% |
| VNME | VENDOME ACQUISITION CORP I | $10.23 | 0.10% | 0.39% | 0.10% | 1.19% | 2.14% | 2.35% | N/A | N/A | N/A | $10.23 | $9.89 | 0.00% | 3.44% | -0.01 | 250 | -87.50% |
| LAW | CS DISCO INC | $3.98 | 2.84% | 5.29% | 7.86% | 9.34% | -47.07% | -9.95% | -52.22% | N/A | N/A | $9.11 | $2.45 | 56.31% | 62.45% | 1.63 | 298,000 | 100.00% |
| CXDO | CREXENDO INC | $7.87 | 0.25% | 5.35% | 2.34% | 23.16% | 19.24% | 23.16% | 354.91% | 20.34% | 482.96% | $11.23 | $5.26 | 29.92% | 49.62% | 1.20 | 390,000 | -6.47% |
| CNXU | CONEXEU SCIENCES INC | $9.49 | -12.13% | -13.10% | -37.85% | N/A | N/A | N/A | N/A | N/A | N/A | $18.79 | $9.25 | 49.50% | 2.59% | -0.20 | 335,000 | 717.07% |
| PDYN | PALLADYNE AI CORP | $5.37 | -5.95% | -11.68% | -25.10% | -15.57% | -6.93% | -32.45% | 239.87% | -91.00% | N/A | $13.00 | $4.14 | 58.69% | 29.71% | 1.52 | 3,176,000 | 109.08% |
| ESCA | ESCALADE INC | $18.32 | -2.66% | -2.45% | 1.78% | 5.29% | 30.02% | 28.29% | 44.48% | -20.00% | 87.13% | $21.32 | $11.41 | 14.07% | 60.56% | 0.81 | 40,300 | -7.78% |
| CLW | CLEARWATER PAPER CORP | $15.68 | -1.20% | 0.00% | 1.82% | 8.21% | -14.60% | -47.42% | -52.03% | -44.63% | -75.42% | $30.96 | $11.73 | 49.35% | 33.67% | 0.73 | 87,500 | -28.86% |
| LCNB | LCNB CORP | $17.73 | -0.39% | 0.80% | 5.79% | 8.24% | 10.19% | 18.83% | 22.28% | 9.24% | 12.07% | $18.52 | $14.11 | 4.27% | 25.66% | 0.54 | 25,500 | 10.87% |
| NMG | NOUVEAU MONDE GRAPHITE INC | $1.57 | -2.48% | 4.67% | 3.97% | -27.65% | -47.67% | -5.42% | -48.01% | -77.57% | N/A | $6.06 | $1.37 | 74.09% | 14.60% | 1.07 | 493,000 | -64.17% |
| FULC | FULCRUM THERAPEUTICS INC | $3.77 | 1.34% | 3.01% | 9.59% | -51.85% | -62.22% | -46.30% | 5.90% | -60.65% | N/A | $15.74 | $2.91 | 76.05% | 29.55% | 1.27 | 2,752,000 | 88.24% |
| AVXL | ANAVEX LIFE SCIENCES CORP | $2.71 | 1.88% | 4.63% | 3.44% | -12.01% | -33.90% | -72.87% | -66.79% | -88.96% | -60.95% | $13.99 | $2.41 | 80.63% | 12.45% | 1.72 | 850,000 | 33.44% |
| NUS | NU SKIN ENTERPRISES INC | $5.17 | 2.58% | -2.08% | -2.82% | -29.08% | -48.71% | -42.04% | -83.15% | -90.92% | -88.95% | $14.62 | $4.89 | 64.64% | 5.73% | 0.91 | 683,000 | 2.55% |
| TBCH | TURTLE BEACH CORP | $12.64 | 2.10% | 1.53% | -2.54% | 21.42% | -4.31% | -9.33% | 13.36% | -57.81% | 222.45% | $17.39 | $9.84 | 27.30% | 28.46% | 1.64 | 192,000 | 21.52% |
| SCII | SC II ACQUISITION CORP | $10.08 | 0.45% | 0.45% | 0.35% | 0.95% | 0.15% | N/A | N/A | N/A | N/A | $10.20 | $9.92 | 1.23% | 1.56% | -0.06 | 7,400 | N/A |
| TLSI | TRISALUS LIFE SCIENCES INC | $4.07 | -5.57% | -10.55% | 26.79% | 2.78% | -33.28% | -17.94% | -61.27% | -58.23% | N/A | $7.95 | $2.20 | 48.81% | 85.00% | 0.26 | 332,000 | 35.51% |
| QADR | QDRO ACQUISITION CORP | $9.96 | 0.00% | 0.50% | 0.61% | 0.50% | N/A | N/A | N/A | N/A | N/A | $10.79 | $9.85 | 7.69% | 1.12% | -0.02 | 8 | -80.00% |
| CAQ | CAMBRIDGE ACQUISITION CORP | $9.92 | -0.30% | 0.10% | 0.20% | 0.92% | N/A | N/A | N/A | N/A | N/A | $10.02 | $9.80 | 1.00% | 1.22% | -0.01 | 900 | -98.16% |
| COPL | COPLEY ACQUISITION CORP | $10.45 | 0.00% | 0.19% | 0.19% | 1.36% | 2.45% | 3.98% | N/A | N/A | N/A | $10.69 | $10.03 | 2.25% | 4.19% | -0.00 | 7,700 | 2,980.00% |
| MKLY | MCKINLEY ACQUISITION CORP | $10.17 | -0.29% | 0.20% | -0.10% | 1.40% | 1.80% | N/A | N/A | N/A | N/A | $10.22 | $9.88 | 0.49% | 2.94% | -0.00 | 8,500 | -81.91% |
| BUUU | BUUU GROUP LTD | $21.11 | -1.68% | -8.30% | 35.76% | 51.23% | 201.57% | N/A | N/A | N/A | N/A | $27.45 | $3.67 | 23.10% | 475.20% | 1.25 | 28,800 | -72.04% |
| RGCO | RGC RESOURCES INC | $23.72 | 0.89% | -0.75% | 5.56% | 9.66% | 13.79% | 5.19% | 24.45% | -6.98% | 44.31% | $26.63 | $19.68 | 10.93% | 20.53% | 0.39 | 13,500 | 150.00% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.