Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LAW | CS DISCO INC | $4.30 | 2.38% | 4.88% | 4.62% | 8.04% | 18.13% | -27.36% | -29.51% | -90.82% | N/A | $9.11 | $2.45 | 52.80% | 75.51% | 1.59 | 88,000 | 33.33% |
| BDSX | BIODESIX INC | $26.42 | -5.51% | -11.43% | -0.79% | 29.89% | 81.83% | 261.92% | -26.61% | -83.09% | N/A | $31.97 | $5.26 | 17.36% | 402.28% | 0.85 | 57,500 | -43.63% |
| XFOR | X4 PHARMACEUTICALS INC | $2.81 | 1.44% | -3.10% | -19.83% | -28.68% | -24.66% | -18.31% | -90.02% | -98.19% | N/A | $4.83 | $2.70 | 41.82% | 4.07% | 1.31 | 435,000 | -32.24% |
| ISNR | SNOW ROTHSCHILD ACQUISITION CORP | $9.86 | 0.00% | 0.31% | 0.31% | -1.40% | N/A | N/A | N/A | N/A | N/A | $10.20 | $9.80 | 3.33% | 0.61% | 0.03 | 0 | -100.00% |
| RCKT | ROCKET PHARMACEUTICALS INC | $2.54 | 2.22% | -3.61% | -31.67% | -37.71% | -27.16% | -19.27% | -86.34% | -91.36% | -92.97% | $5.45 | $2.42 | 53.49% | 4.75% | 1.68 | 2,808,000 | 56.78% |
| XSLL | XSOLLA SPAC 1 | $10.00 | 0.00% | 0.00% | 0.10% | 0.60% | 1.52% | N/A | N/A | N/A | N/A | $10.01 | $9.76 | 0.10% | 2.46% | 0.01 | 0 | -100.00% |
| NPWR | NET POWER INC | $1.23 | -6.11% | -17.45% | -35.26% | -24.07% | -19.08% | -64.96% | -91.87% | -87.60% | N/A | $5.20 | $1.22 | 76.35% | 0.82% | 0.99 | 596,000 | 0.34% |
| MOVE | CORVEX INC | $10.00 | -5.57% | -14.89% | -32.84% | -40.01% | -17.56% | 47.97% | -92.51% | -97.79% | N/A | $34.87 | $4.67 | 71.32% | 114.13% | 1.10 | 99,000 | -26.12% |
| MTAK | MARKET TECHNOLOGY ACQUISITION CORP | $9.85 | 0.00% | 0.00% | -1.20% | N/A | N/A | N/A | N/A | N/A | N/A | $10.00 | $9.83 | 1.50% | 0.20% | -0.08 | 0 | -100.00% |
| NHIV | NEWHOLD INVESTMENT CORP IV | $10.05 | 0.00% | 0.00% | -0.50% | -0.30% | N/A | N/A | N/A | N/A | N/A | $11.50 | $9.80 | 12.61% | 2.55% | 0.04 | 8 | -11.11% |
| BBOT | BRIDGEBIO ONCOLOGY THERAPEUTICS INC | $3.44 | -1.71% | -16.10% | -61.17% | -58.50% | -59.05% | -71.83% | N/A | N/A | N/A | $14.87 | $3.36 | 76.87% | 2.38% | 0.40 | 321,000 | -51.36% |
| VNDA | VANDA PHARMACEUTICALS INC | $4.56 | 0.88% | -7.13% | -14.45% | -28.64% | -38.79% | -14.21% | 1.56% | -74.71% | -72.91% | $9.94 | $4.27 | 54.12% | 6.79% | 0.67 | 758,000 | -57.91% |
| CEPO | CANTOR EQUITY PARTNERS I INC | $10.77 | 0.19% | 0.00% | 0.19% | 2.77% | 2.13% | 2.87% | N/A | N/A | N/A | $10.97 | $8.22 | 1.82% | 31.02% | 0.02 | 28,000 | 40.00% |
| TBI | TRUEBLUE INC | $8.99 | 0.22% | -2.28% | -4.26% | 12.38% | 123.08% | 51.35% | -40.11% | -70.51% | -59.23% | $11.03 | $3.18 | 18.50% | 182.70% | 0.85 | 163,000 | 31.45% |
| MUZE | MUZERO ACQUISITION CORP | $10.01 | 0.00% | 0.10% | 0.10% | 0.20% | 1.83% | N/A | N/A | N/A | N/A | $10.04 | $9.81 | 0.30% | 2.04% | -0.02 | 10 | -66.67% |
| KWY | KINGSWAY CORP | $9.44 | -1.26% | -0.63% | -3.97% | -7.09% | -15.18% | -36.43% | 29.14% | 65.32% | 65.91% | $16.51 | $8.41 | 42.81% | 12.25% | 0.41 | 42,000 | 13.51% |
| FBLA | FB BANCORP INC | $17.12 | -0.98% | 3.88% | 7.27% | 14.29% | 22.37% | 41.96% | N/A | N/A | N/A | $17.36 | $11.66 | 1.38% | 46.83% | 0.42 | 140,000 | 113.41% |
| WNEB | WESTERN NEW ENGLAND BANCORP INC | $13.61 | -1.52% | -0.58% | 0.00% | -4.15% | 2.95% | 18.14% | 94.43% | 54.13% | 79.31% | $15.01 | $10.78 | 9.33% | 26.25% | 0.59 | 61,000 | 105.39% |
| NKSH | NATIONAL BANKSHARES INC | $42.80 | -0.88% | 2.12% | 2.42% | 18.23% | 16.70% | 47.59% | 76.71% | 17.04% | 23.99% | $43.57 | $27.00 | 1.77% | 58.52% | 0.44 | 35,000 | -38.60% |
| OPTU | OPTIMUM COMMUNICATIONS INC | $1.00 | 4.17% | 1.01% | 1.21% | -15.25% | -22.48% | -61.24% | -67.74% | -94.81% | N/A | $2.69 | $0.58 | 62.83% | 71.53% | 1.46 | 1,077,000 | -32.94% |
| NC | NACCO INDUSTRIES INC | $36.04 | -1.02% | -1.37% | -10.79% | -23.87% | -29.19% | -11.97% | 0.53% | 10.96% | -47.38% | $59.42 | $35.45 | 39.35% | 1.66% | 0.80 | 17,800 | 11.25% |
| LXEO | LEXEO THERAPEUTICS INC | $3.31 | 0.30% | -2.07% | -30.46% | -30.90% | -47.54% | -60.31% | N/A | N/A | N/A | $10.99 | $2.98 | 69.88% | 11.07% | 1.85 | 1,195,000 | -22.35% |
| USNA | USANA HEALTH SCIENCES INC | $14.67 | -1.08% | 1.38% | -3.49% | -34.45% | -16.36% | -44.28% | -75.08% | -84.76% | -79.93% | $26.56 | $12.57 | 44.77% | 16.71% | 0.72 | 136,000 | 49.45% |
| MFIN | MEDALLION FINANCIAL CORP | $11.79 | -0.17% | -0.84% | -2.44% | 18.61% | 38.54% | 21.30% | 73.89% | 49.24% | 163.17% | $12.26 | $7.85 | 3.83% | 50.19% | 0.74 | 80,000 | 49.53% |
| IKT | INHIBIKASE THERAPEUTICS INC | $1.94 | -2.02% | -5.60% | -20.16% | -5.37% | 10.23% | 19.75% | 139.51% | -81.94% | N/A | $2.61 | $1.33 | 25.67% | 45.86% | 0.93 | 444,000 | -23.97% |
| DNMX | DYNAMIX CORP III | $10.07 | 0.00% | -0.10% | 0.00% | 0.50% | 1.41% | N/A | N/A | N/A | N/A | $10.17 | $9.87 | 0.98% | 2.07% | 0.01 | 0 | -100.00% |
| AIRJ | AIRJOULE TECHNOLOGIES CORP | $3.68 | -3.66% | -5.64% | -19.30% | -18.67% | 34.80% | -31.60% | -65.28% | N/A | N/A | $6.75 | $2.22 | 45.48% | 65.77% | 0.56 | 765,000 | 15.21% |
| DUOT | DUOS TECHNOLOGIES GROUP INC | $8.56 | -7.26% | -3.17% | -5.41% | -9.80% | 26.63% | 6.20% | 81.16% | 40.79% | -78.75% | $15.28 | $6.17 | 43.98% | 38.74% | 0.94 | 841,000 | -16.57% |
| SES | SES AI CORP | $0.73 | -8.23% | 20.83% | 27.19% | -10.27% | -23.76% | -73.25% | -69.02% | -92.70% | N/A | $3.73 | $0.49 | 80.56% | 47.66% | 1.63 | 21,780,000 | -17.99% |
| KINS | KINGSTONE COMPANIES INC | $18.58 | 0.49% | 5.69% | -5.35% | -8.34% | 27.17% | 28.94% | 1,026.06% | 183.66% | 90.37% | $20.90 | $13.83 | 11.10% | 34.35% | 0.47 | 41,400 | 16.95% |
| AUDC | AUDIOCODES LTD | $10.93 | 0.37% | 2.34% | 9.96% | 13.97% | 20.51% | 13.50% | 16.90% | -66.49% | 106.62% | $11.28 | $6.95 | 3.10% | 57.27% | 1.08 | 147,000 | 16.67% |
| NXDT | NEXPOINT DIVERSIFIED REAL ESTATE TRUST | $5.06 | -2.32% | -2.88% | -6.30% | -4.89% | 17.13% | 47.52% | -36.65% | -62.13% | -75.83% | $5.95 | $2.55 | 14.96% | 98.43% | 0.86 | 145,000 | -14.71% |
| CATL | CATALYST ACQUISITION CORP | $9.85 | 0.41% | 0.51% | -1.50% | N/A | N/A | N/A | N/A | N/A | N/A | $10.01 | $9.78 | 1.60% | 0.72% | -0.02 | 650 | -83.33% |
| ALIT | ALIGHT INC | $9.93 | 9.60% | 11.32% | -26.17% | -47.85% | -2.36% | -84.63% | -92.48% | -95.56% | N/A | $64.20 | $8.51 | 84.53% | 16.69% | 1.31 | 486,000 | 2.97% |
| HCKT | HACKETT GROUP INC | $10.75 | 0.19% | 6.97% | -4.70% | 0.09% | -18.50% | -43.92% | -54.79% | -48.14% | -33.44% | $20.68 | $9.16 | 48.02% | 17.42% | 0.65 | 134,000 | 4.69% |
| XTER | KARMAN LINE ACQUISITION CORP | $9.79 | 0.00% | 0.10% | -0.31% | N/A | N/A | N/A | N/A | N/A | N/A | $10.00 | $9.78 | 2.10% | 0.10% | 0.03 | 117,000 | N/A |
| FXNC | FIRST NATIONAL CORP | $29.53 | -1.73% | 0.51% | -3.87% | 0.78% | 6.80% | 30.90% | 61.90% | 30.09% | 163.66% | $33.24 | $21.59 | 11.16% | 36.81% | 0.36 | 16,800 | 66.34% |
| AVNW | AVIAT NETWORKS INC | $20.84 | -1.23% | 3.94% | 5.79% | 1.46% | 1.26% | -5.66% | -28.68% | -42.16% | 357.02% | $27.02 | $13.92 | 22.87% | 49.71% | 1.06 | 58,000 | 3.57% |
| LCNB | LCNB CORP | $18.70 | -0.69% | 1.25% | -1.42% | 5.47% | 14.16% | 28.79% | 34.73% | 5.77% | 2.19% | $21.32 | $14.31 | 12.29% | 30.72% | 0.52 | 31,200 | 95.00% |
| LAB | STANDARD BIOTOOLS INC | $0.68 | -5.96% | -8.37% | -1.59% | -24.47% | -26.59% | -47.77% | -62.28% | -87.59% | -91.24% | $1.72 | $0.63 | 60.52% | 7.78% | 1.46 | 1,390,000 | -0.57% |
| AZ | A2Z CUST2MATE SOLUTIONS CORP | $5.91 | -1.01% | 2.78% | -4.06% | -1.66% | -28.36% | -22.44% | 63.03% | N/A | N/A | $8.73 | $4.97 | 32.26% | 18.91% | 1.19 | 658,000 | -9.99% |
| RWAY | RUNWAY GROWTH FINANCE CORP | $6.34 | -0.55% | -4.23% | -3.50% | 18.73% | -5.65% | -36.28% | -48.79% | N/A | N/A | $10.20 | $5.19 | 37.84% | 22.16% | 0.59 | 269,000 | -60.21% |
| OFLX | OMEGA FLEX INC | $26.32 | -0.30% | 3.62% | 1.23% | -12.99% | -19.34% | -11.68% | -66.55% | -81.41% | -31.17% | $37.92 | $24.75 | 30.59% | 6.34% | 0.83 | 46,600 | 7.37% |
| INFU | INFUSYSTEM HOLDINGS INC | $13.33 | 0.45% | 3.41% | 12.11% | 37.56% | 42.41% | 31.07% | 36.30% | -1.33% | 384.73% | $13.85 | $7.29 | 3.75% | 82.85% | 0.89 | 114,000 | 48.05% |
| OACC | OAKTREE ACQUISITION CORP III LIFE SCIENCES | $10.76 | 0.00% | -0.19% | -0.37% | 0.65% | 1.61% | 2.18% | N/A | N/A | N/A | $10.88 | $10.50 | 1.06% | 2.48% | 0.04 | 0 | -100.00% |
| ZH | ZHIHU INC | $3.46 | 1.17% | -3.08% | 21.83% | 9.15% | 12.34% | -29.10% | -44.01% | -94.27% | N/A | $5.04 | $2.56 | 31.35% | 35.16% | 1.31 | 340,000 | -36.21% |
| PCYO | PURE CYCLE CORP | $10.96 | -0.27% | -0.72% | -0.90% | 2.91% | -0.72% | -0.81% | 15.01% | -22.71% | 89.62% | $12.16 | $9.71 | 9.83% | 12.93% | 0.71 | 52,600 | 42.16% |
| SSP | EW SCRIPPS CO | $2.84 | -2.74% | 9.23% | -11.53% | -9.84% | -25.46% | 19.33% | -43.65% | -84.58% | -82.45% | $5.39 | $2.02 | 47.31% | 40.59% | 1.40 | 756,000 | -24.25% |
| DMAA | DRUGS MADE IN AMERICA ACQUISITION CORP | $10.84 | -0.46% | -0.37% | 0.46% | 1.69% | 3.14% | 5.27% | N/A | N/A | N/A | $10.89 | $10.26 | 0.46% | 5.65% | 0.01 | 39,000 | 7,700.00% |
| HWBK | HAWTHORN BANCSHARES INC | $38.13 | -1.06% | 0.29% | -3.64% | 1.19% | 15.90% | 28.47% | 133.21% | 76.17% | 228.20% | $40.60 | $29.39 | 6.08% | 29.74% | 0.28 | 12,800 | 68.42% |
| VABK | VIRGINIA NATIONAL BANKSHARES CORP | $48.31 | 0.33% | 1.36% | 2.68% | 11.08% | 25.06% | 26.96% | 83.20% | 38.50% | 102.90% | $50.00 | $37.35 | 3.38% | 29.34% | 0.40 | 5,600 | 36.59% |
| SABS | SAB BIOTHERAPEUTICS INC | $2.88 | -1.71% | -9.15% | -20.66% | -26.15% | -23.40% | 23.08% | -59.35% | -97.14% | N/A | $5.15 | $2.10 | 44.08% | 37.14% | 0.77 | 679,000 | 2.26% |
| TLSI | TRISALUS LIFE SCIENCES INC | $4.25 | -0.47% | -1.39% | -10.15% | 4.42% | 7.32% | -11.09% | -14.14% | -57.09% | N/A | $7.95 | $2.20 | 46.54% | 93.18% | 0.25 | 184,000 | 19.48% |
| ACIU | AC IMMUNE SA | $2.57 | 1.98% | -1.91% | -7.55% | 1.18% | -17.36% | -28.41% | 0.39% | -60.40% | -83.74% | $4.00 | $2.10 | 35.75% | 22.67% | 1.08 | 125,000 | -55.04% |
| ANIK | ANIKA THERAPEUTICS INC | $19.53 | 2.14% | -0.66% | -7.18% | 23.06% | 30.90% | 114.85% | 4.66% | -51.90% | -59.01% | $22.88 | $8.67 | 14.64% | 125.21% | 0.79 | 183,000 | 181.54% |
| BCYC | BICYCLE THERAPEUTICS PLC | $3.73 | -1.58% | 1.36% | -10.77% | -14.84% | -23.88% | -53.38% | -82.67% | -92.34% | N/A | $9.16 | $3.33 | 59.28% | 12.01% | 1.10 | 472,000 | -23.99% |
| FACT | FACT II ACQUISITION CORP | $10.73 | 0.09% | 0.08% | 0.19% | 0.94% | 2.00% | 4.17% | N/A | N/A | N/A | $12.68 | $7.23 | 15.36% | 48.35% | 0.01 | 13,300 | 358.62% |
| NTWO | NEWBURY STREET II ACQUISITION CORP | $10.82 | 0.09% | -0.05% | -1.37% | 0.84% | 2.56% | 4.34% | N/A | N/A | N/A | $12.14 | $10.29 | 10.87% | 5.15% | 0.00 | 145,000 | -48.76% |
| NEXN | NEXXEN INTERNATIONAL LTD | $8.95 | 2.64% | -0.56% | -4.69% | -4.69% | 35.20% | 5.67% | 158.67% | -52.34% | N/A | $11.30 | $5.60 | 20.80% | 59.82% | 1.23 | 333,000 | 31.62% |
| XPER | XPERI INC | $5.33 | 0.95% | -3.27% | -7.94% | -32.45% | -8.58% | -19.00% | -41.36% | N/A | N/A | $8.75 | $5.07 | 39.09% | 5.23% | 1.25 | 434,000 | 36.48% |
| PPIH | PERMA-PIPE INTERNATIONAL HOLDINGS INC | $31.71 | -2.22% | 3.09% | 8.93% | 26.44% | 4.97% | 32.71% | 364.28% | 273.94% | 310.75% | $36.72 | $23.01 | 13.64% | 37.81% | 0.68 | 50,500 | 8.37% |
| SHMD | SCHMID GROUP NV | $4.49 | 1.35% | -7.61% | 34.03% | -4.87% | -17.77% | 65.68% | -59.14% | N/A | N/A | $10.65 | $2.34 | 57.84% | 91.72% | 0.39 | 643,000 | -8.40% |
| TRGS | TRG LATIN AMERICA ACQUISITIONS CORP | $9.97 | 0.00% | 0.10% | 0.10% | 0.20% | -0.30% | N/A | N/A | N/A | N/A | $10.10 | $9.82 | 1.29% | 1.53% | 0.02 | 0 | N/A |
| POWW | OUTDOOR HOLDING CO | $2.23 | 3.24% | -0.89% | 5.69% | -5.91% | 8.25% | 50.68% | 3.24% | -63.56% | N/A | $2.67 | $1.45 | 16.48% | 53.79% | 1.22 | 507,000 | -12.44% |
| STRT | STRATTEC SECURITY CORP | $64.91 | -1.55% | -0.08% | -12.68% | -14.17% | -14.87% | -5.60% | 185.32% | 66.82% | 81.62% | $93.00 | $57.01 | 30.20% | 13.86% | 0.72 | 33,000 | -9.34% |
| GENC | GENCOR INDUSTRIES INC | $17.63 | -2.81% | 3.40% | -7.21% | 15.99% | 19.44% | 27.48% | 23.11% | 59.98% | 57.27% | $20.19 | $12.22 | 12.68% | 44.27% | 0.71 | 60,600 | -13.43% |
| ESCA | ESCALADE INC | $18.77 | 0.64% | -1.37% | -9.02% | 2.46% | 7.87% | 54.61% | 16.95% | -3.10% | 53.35% | $23.07 | $11.41 | 18.65% | 64.50% | 0.80 | 28,600 | -30.24% |
| PALI | PALISADE BIO INC | $1.48 | -0.67% | 9.63% | -32.73% | -28.85% | -22.51% | -11.90% | -81.72% | -99.92% | -100.00% | $2.86 | $1.32 | 48.16% | 12.12% | 1.20 | 825,000 | -58.19% |
| VNME | VENDOME ACQUISITION CORP I | $10.31 | 0.00% | -0.19% | 0.29% | 0.78% | 1.98% | 3.62% | N/A | N/A | N/A | $10.33 | $9.92 | 0.19% | 3.95% | -0.01 | 0 | N/A |
| FATE | FATE THERAPEUTICS INC | $2.15 | -6.11% | -9.28% | -14.00% | -28.81% | 86.96% | 54.68% | 22.16% | -96.18% | -24.83% | $3.23 | $0.95 | 33.44% | 126.32% | 1.71 | 863,000 | -24.03% |
| PAMT | PAMT CORP | $12.30 | 6.49% | 7.80% | 3.10% | -7.24% | 45.56% | 11.51% | -42.36% | -45.59% | 135.18% | $17.75 | $7.15 | 30.70% | 72.03% | 1.11 | 86,000 | 385.88% |
| OSUR | ORASURE TECHNOLOGIES INC | $3.73 | -1.06% | -4.85% | 10.03% | -13.66% | 21.90% | 18.04% | -33.27% | -66.96% | -53.08% | $4.58 | $2.08 | 18.56% | 79.33% | 1.07 | 435,000 | -18.54% |
| PDYN | PALLADYNE AI CORP | $5.21 | -2.80% | 0.97% | -9.86% | -2.98% | -18.08% | -47.53% | 598.39% | -86.72% | N/A | $10.73 | $4.14 | 51.44% | 25.85% | 1.52 | 706,000 | -20.76% |
| SY | SO-YOUNG INTERNATIONAL INC | $2.55 | -0.78% | -4.49% | -3.77% | 63.46% | -5.90% | -32.89% | 147.57% | -42.05% | N/A | $4.75 | $1.29 | 46.32% | 98.44% | 1.12 | 416,000 | 38.67% |
| HQI | HIREQUEST INC | $18.45 | -2.02% | -3.55% | 13.40% | 51.85% | 79.13% | 101.42% | 18.12% | -8.25% | 327.08% | $20.84 | $7.38 | 11.47% | 150.00% | 0.75 | 51,000 | 164.25% |
| PNAQ | PINNACLE ACQUISITION CORP | $9.83 | -0.20% | -0.20% | -1.70% | N/A | N/A | N/A | N/A | N/A | N/A | $11.02 | $9.80 | 10.80% | 0.31% | 0.05 | 2,400 | -59.32% |
| RMBI | RICHMOND MUTUAL BANCORPORATION INC | $15.22 | -0.39% | 2.42% | -4.93% | 3.82% | 12.16% | 9.50% | 41.85% | -2.93% | N/A | $16.38 | $12.77 | 7.08% | 19.19% | 0.30 | 58,600 | 41.20% |
| ARL | AMERICAN REALTY INVESTORS INC | $15.79 | -0.38% | -2.53% | 5.76% | -23.90% | 6.40% | 0.25% | 7.41% | 29.53% | 105.41% | $24.35 | $12.42 | 35.15% | 27.13% | 0.64 | 1,500 | -82.14% |
| AMRN | AMARIN CORP PLC | $12.02 | -0.41% | -7.54% | -15.65% | -22.25% | -18.18% | -37.62% | -26.77% | -87.86% | -80.80% | $20.90 | $11.83 | 42.49% | 1.65% | 1.07 | 75,000 | -0.53% |
| GBFH | GBANK FINANCIAL HOLDINGS INC | $17.45 | -1.05% | -4.02% | -13.01% | -44.46% | -35.42% | -58.32% | N/A | N/A | N/A | $42.11 | $17.37 | 58.56% | 0.46% | 0.47 | 40,000 | 16.28% |
| SCII | SC II ACQUISITION CORP | $10.17 | 0.00% | -0.12% | 0.20% | 0.94% | 1.90% | N/A | N/A | N/A | N/A | $10.20 | $9.92 | 0.29% | 2.52% | -0.05 | 0 | -100.00% |
| AIV | APARTMENT INVESTMENT & MANAGEMENT CO | $1.76 | -5.88% | -11.11% | -29.03% | -40.14% | -56.44% | -76.99% | -73.09% | -75.52% | -96.71% | $8.01 | $1.76 | 78.03% | 0.00% | 0.80 | 1,863,000 | 28.93% |
| BRT | BRT APARTMENTS CORP | $13.47 | -1.25% | 0.82% | -5.80% | -9.41% | -2.95% | -11.38% | -22.14% | -30.67% | 67.33% | $15.63 | $13.18 | 13.82% | 2.22% | 0.67 | 69,000 | 4.55% |
| IPVV | INTERPRIVATE INVESTMENT PARTNERS V INC | $9.85 | 0.00% | 0.10% | 0.10% | -1.01% | N/A | N/A | N/A | N/A | N/A | $9.98 | $9.77 | 1.30% | 0.82% | 0.01 | 3,500 | -93.97% |
| TMCI | TREACE MEDICAL CONCEPTS INC | $3.89 | -2.75% | -12.39% | -15.98% | -11.79% | 190.30% | -35.17% | -68.09% | -84.88% | N/A | $7.08 | $1.17 | 45.06% | 232.48% | 1.33 | 250,000 | -61.66% |
| VLOS | VELOS ACQUISITION I CORP | $10.76 | 0.23% | 0.75% | 0.28% | -0.92% | -0.28% | 2.09% | N/A | N/A | N/A | $11.96 | $9.10 | 10.03% | 18.24% | 0.06 | 187,000 | 7,092.31% |
| UPB | UPSTREAM BIO INC | $4.61 | 0.44% | -12.52% | -25.53% | -41.35% | -52.47% | -75.31% | N/A | N/A | N/A | $33.68 | $4.50 | 86.31% | 2.44% | 1.12 | 908,000 | -14.50% |
| CURV | TORRID HOLDINGS INC | $2.53 | 1.61% | 7.20% | 1.20% | 36.02% | 44.57% | 58.13% | 25.25% | -82.69% | N/A | $2.86 | $0.94 | 11.38% | 169.44% | 1.34 | 141,000 | 41.00% |
| NEGG | NEWEGG COMMERCE INC | $12.01 | 0.84% | -9.02% | -20.83% | -19.61% | -66.00% | -75.67% | -14.34% | -95.77% | -95.06% | $96.29 | $11.10 | 87.53% | 8.20% | 1.75 | 27,500 | -6.14% |
| LFT | LUMENT FINANCE TRUST INC | $4.79 | -5.89% | -12.59% | 589.21% | 400.52% | 277.17% | 160.33% | 133.66% | 19.15% | -12.27% | $6.94 | $0.58 | 30.98% | 723.02% | 0.08 | 20,200 | -14.04% |
| OHAC | OCEANHAWK ACQUISITION CORP | $9.99 | 0.00% | -0.10% | 0.20% | 0.71% | N/A | N/A | N/A | N/A | N/A | $10.04 | $9.86 | 0.50% | 1.32% | 0.08 | 800 | N/A |
| QADR | QDRO ACQUISITION CORP | $10.01 | 0.00% | 0.10% | 0.30% | 0.50% | 1.01% | N/A | N/A | N/A | N/A | $11.07 | $9.85 | 9.58% | 1.62% | -0.01 | 0 | N/A |
| TG | TREDEGAR CORP | $7.16 | 1.85% | 4.07% | -7.13% | -3.76% | -14.56% | -7.97% | 37.69% | -43.13% | -60.92% | $10.53 | $6.25 | 32.00% | 14.56% | 0.90 | 122,000 | -15.86% |
| BGIN | BGIN BLOCKCHAIN LTD | $2.21 | -0.45% | -7.53% | 11.06% | 22.78% | -23.79% | N/A | N/A | N/A | N/A | $6.50 | $1.61 | 66.00% | 37.27% | 1.46 | 26,800 | 8.06% |
| MKLY | MCKINLEY ACQUISITION CORP | $10.27 | -0.05% | -0.05% | 0.15% | 0.98% | 2.39% | 3.84% | N/A | N/A | N/A | $10.30 | $9.89 | 0.29% | 3.84% | 0.00 | 101,000 | 4,950.00% |
| IMRX | IMMUNEERING CORP | $3.86 | 0.78% | -5.74% | -19.25% | -24.31% | -26.20% | -36.82% | -45.33% | -87.01% | N/A | $8.48 | $3.74 | 54.48% | 3.21% | 1.18 | 748,000 | -16.70% |
| NAUT | NAUTILUS BIOTECHNOLOGY INC | $1.96 | 10.73% | 38.03% | 111.21% | 15.98% | -37.18% | 126.33% | -34.88% | -65.97% | N/A | $4.31 | $0.82 | 54.52% | 139.02% | 1.56 | 12,359,000 | 12.13% |
| GTERA | GLOBA TERRA ACQUISITION CORP | $10.50 | 0.48% | 0.48% | 0.86% | 1.84% | 2.04% | 4.79% | N/A | N/A | N/A | $10.50 | $9.99 | 0.00% | 5.11% | -0.02 | 1,033,000 | 1,941.50% |
| CNDT | CONDUENT INC | $1.60 | -1.23% | 2.56% | -3.03% | 1.91% | 14.29% | -40.30% | -52.94% | -76.71% | N/A | $2.76 | $1.15 | 42.03% | 39.13% | 1.09 | 457,000 | -36.88% |
| EVI | EVI INDUSTRIES INC | $19.30 | 0.47% | 0.57% | 33.01% | 20.40% | -10.19% | -35.88% | -28.52% | -33.54% | 161.87% | $30.39 | $12.75 | 36.49% | 51.37% | 0.82 | 83,000 | 438.96% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.