Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CGC | CANOPY GROWTH CORP | $1.23 | 2.50% | 8.85% | -24.07% | 48.55% | -53.76% | -80.35% | -95.31% | -99.25% | N/A | $8.65 | $0.77 | 85.78% | 59.74% | 1.84 | 13,650,000 | 63.30% |
| MACI | MELAR ACQUISITION CORP I | $10.52 | 0.10% | 0.00% | 0.96% | 2.63% | 4.26% | 5.20% | N/A | N/A | N/A | $10.83 | $9.95 | 2.85% | 5.73% | 0.02 | 10,600 | -95.12% |
| OSUR | ORASURE TECHNOLOGIES INC | $3.04 | -0.33% | 1.00% | 6.29% | 3.75% | -18.06% | -25.67% | 0.66% | -77.26% | -39.68% | $4.92 | $2.36 | 38.21% | 28.81% | 0.91 | 638,000 | 14.95% |
| PVBC | PROVIDENT BANCORP INC | $12.78 | 0.87% | 2.00% | 8.40% | 16.39% | 17.90% | 21.71% | -17.01% | 70.86% | N/A | $12.96 | $9.67 | 1.39% | 32.16% | 0.56 | 138,000 | -36.70% |
| DRTS | ALPHA TAU MEDICAL LTD | $3.23 | -1.82% | 3.53% | 3.36% | 29.72% | -9.27% | 46.82% | -69.61% | N/A | N/A | $4.39 | $1.93 | 26.37% | 67.36% | 0.37 | 20,500 | -62.25% |
| ZJK | ZJK INDUSTRIAL CO LTD | $3.70 | 0.82% | -1.33% | -19.57% | 2.78% | -60.34% | N/A | N/A | N/A | N/A | $30.50 | $3.09 | 87.87% | 19.74% | 1.40 | 65,600 | 19.27% |
| JAKK | JAKKS PACIFIC INC | $20.37 | 0.15% | -1.69% | -6.39% | 10.05% | -28.38% | 11.43% | 44.78% | 151.85% | -76.15% | $35.79 | $17.20 | 43.08% | 18.46% | 1.37 | 217,000 | 16.67% |
| MITT | AG MORTGAGE INVESTMENT TRUST INC | $7.65 | 0.79% | -0.26% | 3.66% | 25.62% | 17.87% | 14.35% | 8.66% | -20.06% | -85.97% | $7.95 | $5.63 | 3.77% | 36.00% | 0.91 | 142,000 | -24.06% |
| FLX | BINGEX LTD | $3.27 | 0.00% | 3.81% | 4.81% | 40.34% | -58.87% | N/A | N/A | N/A | N/A | $21.95 | $2.01 | 85.10% | 62.69% | -0.52 | 47,300 | -36.93% |
| KGEI | KOLIBRI GLOBAL ENERGY INC | $6.39 | 2.24% | -22.07% | -5.33% | -1.84% | 6.86% | 82.57% | N/A | N/A | N/A | $9.89 | $2.85 | 35.39% | 124.21% | 0.69 | 208,000 | -77.17% |
| AOMR | ANGEL OAK MORTGAGE REIT INC | $9.64 | 0.73% | 1.90% | 5.82% | 25.85% | -1.53% | -17.25% | -28.49% | N/A | N/A | $12.94 | $7.36 | 25.50% | 30.98% | 0.81 | 54,600 | -43.13% |
| FVR | FRONTVIEW REIT INC | $11.86 | 1.19% | -3.18% | -0.59% | 7.43% | -30.19% | N/A | N/A | N/A | N/A | $19.76 | $10.61 | 39.98% | 11.78% | 0.69 | 269,000 | -29.21% |
| DYNX | DYNAMIX CORP | $10.21 | 0.00% | 0.20% | 0.27% | 2.72% | 4.29% | N/A | N/A | N/A | N/A | $10.48 | $9.78 | 2.59% | 4.40% | -0.01 | 0 | -100.00% |
| EVC | ENTRAVISION COMMUNICATIONS CORP | $2.48 | 2.06% | 2.90% | 12.22% | 34.78% | 8.77% | 29.17% | -46.09% | 74.65% | -69.27% | $2.73 | $1.58 | 9.16% | 56.96% | 1.05 | 629,000 | 92.35% |
| BPRN | PRINCETON BANCORP INC | $32.53 | 0.85% | 3.96% | 7.32% | 13.34% | -1.63% | -2.05% | 16.55% | 82.14% | N/A | $39.35 | $27.25 | 17.33% | 19.38% | 0.47 | 10,800 | 10.20% |
| MFIN | MEDALLION FINANCIAL CORP | $9.70 | 0.62% | -1.72% | 0.52% | 17.01% | 6.01% | 20.20% | 50.86% | 267.42% | 10.73% | $10.50 | $7.21 | 7.62% | 34.54% | 0.75 | 27,400 | -39.65% |
| TDAC | TRANSLATIONAL DEVELOPMENT ACQUISITION CORP | $10.28 | 0.00% | 0.10% | 0.88% | 2.09% | 2.49% | N/A | N/A | N/A | N/A | $10.29 | $10.00 | 0.10% | 2.80% | -0.02 | 0 | N/A |
| MYFW | FIRST WESTERN FINANCIAL INC | $23.18 | -0.94% | 0.17% | 9.86% | 27.22% | 25.70% | 36.76% | -17.98% | 69.20% | N/A | $23.85 | $15.54 | 2.81% | 49.16% | 0.78 | 55,300 | -34.17% |
| STIM | NEURONETICS INC | $3.42 | 1.48% | -1.30% | -8.06% | 3.01% | 128.00% | 91.06% | -5.26% | 81.91% | N/A | $5.92 | $0.52 | 42.23% | 557.69% | 1.38 | 1,170,000 | -15.03% |
| CIO | CITY OFFICE REIT INC | $5.57 | 1.64% | 2.39% | 5.89% | 20.04% | 3.53% | 8.37% | -56.35% | -42.22% | -55.65% | $6.50 | $4.19 | 14.31% | 32.94% | 0.87 | 123,000 | 5.13% |
| DENN | DENNY's CORP | $4.38 | -0.68% | -3.10% | 2.82% | 50.52% | -24.61% | -33.54% | -51.66% | -51.82% | -61.55% | $7.73 | $2.85 | 43.34% | 53.68% | 1.07 | 521,000 | -10.17% |
| TVGN | TEVOGEN BIO HOLDINGS INC | $1.22 | 1.67% | 0.00% | 10.91% | 27.08% | -5.43% | 74.79% | -87.85% | N/A | N/A | $3.09 | $0.26 | 60.52% | 376.56% | 0.40 | 263,000 | -33.59% |
| ZVIA | ZEVIA PBC | $3.02 | -4.43% | -1.31% | 18.43% | 39.17% | -28.77% | 391.06% | -14.20% | N/A | N/A | $4.99 | $0.70 | 39.48% | 331.43% | 1.30 | 435,000 | -59.80% |
| LCTX | LINEAGE CELL THERAPEUTICS INC | $0.98 | 3.16% | 8.89% | 36.11% | 153.89% | 84.21% | 10.11% | -43.02% | 24.05% | -71.09% | $1.15 | $0.37 | 14.78% | 168.49% | 1.06 | 957,000 | -33.73% |
| SRI | STONERIDGE INC | $8.03 | 3.08% | 6.36% | 33.61% | 122.44% | 46.00% | -45.23% | -52.71% | -58.00% | -30.11% | $18.40 | $3.54 | 56.36% | 126.84% | 1.33 | 422,000 | -7.05% |
| TOI | ONCOLOGY INSTITUTE INC | $2.50 | -2.34% | 13.64% | -3.85% | 85.19% | 736.12% | 417.60% | -57.12% | -76.27% | N/A | $3.50 | $0.13 | 28.57% | 1,900.00% | 0.91 | 1,148,000 | -2.46% |
| TWNP | TWIN HOSPITALITY GROUP INC | $4.44 | -3.69% | -3.27% | -29.97% | -15.91% | N/A | N/A | N/A | N/A | N/A | $19.04 | $4.02 | 76.68% | 10.45% | 0.55 | 22,000 | 147.19% |
| ELLO | ELLOMAY CAPITAL LTD | $17.29 | -0.35% | -6.74% | 28.07% | 29.03% | 5.43% | 48.03% | -28.29% | -13.55% | 110.85% | $20.81 | $11.30 | 16.91% | 53.01% | 0.62 | 10,400 | 246.67% |
| MBI | MBIA INC | $4.41 | 0.46% | 0.68% | -0.45% | 7.30% | -28.06% | -16.16% | -64.61% | -36.55% | -27.70% | $7.46 | $3.22 | 40.88% | 36.96% | 1.11 | 180,000 | -4.26% |
| EPSM | EPSIUM ENTERPRISE LTD | $16.70 | 11.33% | -4.57% | -3.69% | 228.09% | N/A | N/A | N/A | N/A | N/A | $29.76 | $4.23 | 43.88% | 294.80% | -1.13 | 25,200 | -68.10% |
| CDXS | CODEXIS INC | $2.67 | 3.49% | 11.25% | 12.18% | 35.53% | -43.91% | -10.40% | -78.81% | -77.75% | -24.58% | $6.08 | $1.90 | 56.09% | 40.53% | 1.94 | 504,000 | -16.69% |
| SAMG | SILVERCREST ASSET MANAGEMENT GROUP INC | $16.48 | 0.98% | 0.24% | 9.43% | 11.50% | -9.45% | 7.08% | -4.46% | 38.60% | 28.45% | $19.20 | $13.54 | 14.17% | 21.71% | 0.79 | 34,000 | -12.82% |
| NXDT | NEXPOINT DIVERSIFIED REAL ESTATE TRUST | $4.80 | 4.35% | 10.34% | 17.36% | 17.65% | -15.79% | -11.28% | -69.61% | -51.35% | -82.57% | $7.60 | $3.12 | 36.84% | 53.85% | 0.75 | 166,000 | 15.28% |
| RR | RICHTECH ROBOTICS INC | $1.91 | 2.69% | -1.80% | -19.75% | 9.77% | -39.56% | 49.22% | N/A | N/A | N/A | $5.20 | $0.30 | 63.27% | 532.45% | 1.58 | 5,242,000 | -25.32% |
| FUNC | FIRST UNITED CORP | $33.84 | 0.80% | 2.92% | 14.48% | 25.47% | 3.49% | 65.88% | 88.10% | 180.36% | 306.24% | $42.50 | $20.31 | 20.38% | 66.62% | 0.51 | 25,600 | 12.28% |
| EARN | ELLINGTON CREDIT CO | $5.83 | 1.22% | 2.64% | 1.75% | 28.41% | -10.72% | -15.99% | -24.68% | -41.93% | -60.12% | $7.20 | $4.33 | 19.03% | 34.80% | 0.70 | 255,000 | 29.44% |
| FRGE | FORGE GLOBAL HOLDINGS INC | $17.74 | -2.21% | -5.13% | 14.16% | 89.81% | 56.13% | -16.12% | -85.12% | N/A | N/A | $24.45 | $6.60 | 27.44% | 168.79% | 1.06 | 50,300 | -27.10% |
| GENC | GENCOR INDUSTRIES INC | $14.90 | -0.60% | 4.20% | 5.30% | 36.45% | -7.51% | -19.72% | 54.08% | 23.34% | 126.89% | $24.88 | $10.80 | 40.11% | 37.96% | 0.70 | 22,700 | -30.15% |
| ISTR | INVESTAR HOLDING CORP | $22.17 | 0.68% | 8.46% | 15.23% | 40.41% | 12.82% | 43.68% | -1.64% | 68.98% | 44.24% | $24.81 | $15.39 | 10.62% | 44.05% | 0.53 | 45,000 | 33.53% |
| ANNA | ALEANNA INC | $5.35 | -8.31% | -15.08% | -39.48% | -49.05% | -23.35% | -51.23% | -45.52% | N/A | N/A | $18.70 | $4.71 | 71.39% | 13.59% | -0.02 | 12,700 | 323.33% |
| DOUG | DOUGLAS ELLIMAN INC | $2.45 | 2.94% | 6.06% | -6.84% | 60.13% | 55.06% | 116.81% | -52.61% | N/A | N/A | $3.20 | $1.17 | 23.44% | 109.40% | 1.42 | 1,120,000 | 172.51% |
| KINS | KINGSTONE COMPANIES INC | $15.45 | -0.71% | -0.87% | 2.73% | 2.18% | 5.25% | 217.90% | 324.45% | 193.73% | 105.04% | $22.40 | $4.65 | 31.03% | 232.26% | 0.45 | 256,000 | -14.67% |
| CFFI | C & F FINANCIAL CORP | $66.11 | 0.36% | 1.91% | 1.07% | 15.86% | -6.25% | 58.08% | 39.07% | 106.59% | 82.78% | $89.90 | $42.70 | 26.46% | 54.82% | 0.48 | 14,800 | -6.92% |
| WHF | WHITEHORSE FINANCE INC | $9.17 | 1.44% | 3.97% | 0.33% | 5.77% | -7.47% | -25.57% | -32.97% | -9.92% | -26.82% | $12.44 | $8.44 | 26.29% | 8.71% | 0.39 | 104,000 | 47.52% |
| DOYU | DOUYU INTERNATIONAL HOLDINGS LTD | $7.06 | 1.00% | 8.45% | 4.59% | 16.50% | -34.14% | -59.56% | -46.11% | -94.56% | N/A | $20.17 | $5.68 | 65.00% | 24.25% | 1.49 | 80,500 | -22.60% |
| TGEN | TECOGEN INC | $8.43 | 6.04% | 19.07% | 45.85% | 358.15% | 279.73% | 1,040.73% | 602.50% | 1,024.00% | 109.96% | $9.38 | $0.65 | 10.13% | 1,196.92% | 0.83 | 461,000 | 1.99% |
| LRMR | LARIMAR THERAPEUTICS INC | $3.32 | 3.75% | 15.28% | 24.81% | 94.15% | -12.40% | -59.46% | 69.39% | -72.03% | -99.22% | $11.20 | $1.61 | 70.36% | 106.21% | 1.01 | 1,047,000 | 29.10% |
| SANG | SANGOMA TECHNOLOGIES CORP | $6.32 | -0.47% | 5.33% | 10.49% | 54.15% | -8.67% | 35.04% | -26.68% | N/A | N/A | $7.99 | $4.08 | 20.93% | 54.90% | 0.68 | 1,200 | 20.00% |
| LCNB | LCNB CORP | $14.99 | 0.47% | 0.74% | 4.39% | 7.73% | 2.04% | 13.56% | -0.99% | 7.92% | -6.14% | $17.92 | $13.24 | 16.35% | 13.22% | 0.56 | 47,400 | 51.92% |
| FEIM | FREQUENCY ELECTRONICS INC | $21.92 | 5.28% | 5.64% | 18.49% | 41.42% | 24.05% | 145.19% | 205.80% | 136.46% | 107.77% | $24.77 | $8.83 | 11.51% | 148.24% | 0.43 | 279,000 | 19.23% |
| EGHA | EGH ACQUISITION CORP | $9.97 | 0.00% | -2.06% | -1.14% | N/A | N/A | N/A | N/A | N/A | N/A | $10.21 | $9.95 | 2.35% | 0.22% | 0.06 | 200 | -95.45% |
| BGL | BLUE GOLD LTD | $20.11 | 396.54% | 396.54% | 402.75% | 75.33% | 63.56% | 77.02% | 102.31% | N/A | N/A | $30.00 | $4.00 | 32.97% | 402.75% | 0.08 | 31,000 | N/A |
| CPSS | CONSUMER PORTFOLIO SERVICES INC | $9.80 | -0.20% | -2.87% | 2.40% | 9.13% | -13.43% | 3.38% | -4.39% | 213.10% | 66.95% | $12.73 | $7.99 | 23.02% | 22.65% | 1.12 | 22,000 | 71.88% |
| RDCM | RADCOM LTD | $13.27 | -2.35% | -3.42% | 0.84% | 28.09% | 9.58% | 43.93% | 18.59% | 52.00% | 35.82% | $15.98 | $9.08 | 16.96% | 46.15% | 0.40 | 10,400 | -68.10% |
| CRGX | CARGO THERAPEUTICS INC | $4.58 | 4.33% | 9.31% | -1.29% | 18.65% | -67.75% | -71.38% | N/A | N/A | N/A | $25.45 | $3.00 | 82.00% | 52.67% | 1.04 | 24,779,000 | 7,454.57% |
| PINE | ALPINE INCOME PROPERTY TRUST INC | $14.76 | 1.58% | 0.82% | -4.47% | -2.83% | -12.04% | -2.19% | -14.43% | 5.20% | N/A | $19.42 | $14.42 | 24.00% | 2.36% | 0.50 | 156,000 | 36.84% |
| FINW | FINWISE BANCORP | $15.85 | 0.35% | 1.80% | 9.76% | 11.46% | -4.58% | 51.67% | 74.94% | N/A | N/A | $20.94 | $10.32 | 24.31% | 53.59% | 0.60 | 30,500 | 3.04% |
| MDWD | MEDIWOUND LTD | $19.38 | 0.57% | 0.94% | -9.69% | 26.25% | 21.05% | 0.10% | 63.82% | -22.88% | -60.45% | $22.51 | $14.14 | 13.89% | 37.06% | 0.72 | 40,600 | -11.74% |
| SCPH | SCPHARMACEUTICALS INC | $3.96 | 2.59% | 1.02% | -6.82% | 84.19% | 15.79% | -9.38% | -21.58% | -51.88% | N/A | $5.65 | $1.94 | 29.91% | 104.12% | 0.96 | 188,000 | 5.03% |
| OPOF | OLD POINT FINANCIAL CORP | $40.90 | 0.57% | 1.74% | 4.07% | 13.61% | 59.02% | 177.29% | 65.05% | 171.76% | 171.40% | $41.33 | $14.69 | 1.04% | 178.36% | 0.07 | 24,400 | 86.26% |
| SLS | SELLAS LIFE SCIENCES GROUP INC | $2.09 | -3.69% | 0.48% | 33.12% | 100.96% | 120.00% | 77.87% | -20.23% | -34.89% | -100.00% | $2.27 | $0.77 | 7.89% | 170.73% | 1.03 | 3,073,000 | -18.98% |
| BLFY | BLUE FOUNDRY BANCORP | $9.59 | 0.63% | -1.44% | 7.03% | 8.48% | 3.68% | 6.91% | -20.74% | N/A | N/A | $11.48 | $8.34 | 16.46% | 14.99% | 0.57 | 47,500 | -17.39% |
| ESSA | ESSA BANCORP INC | $20.50 | 0.24% | 1.84% | 9.92% | 18.43% | 10.04% | 18.50% | 24.92% | 62.57% | 62.44% | $22.22 | $15.82 | 7.74% | 29.58% | 0.46 | 114,000 | 243.37% |
| AFRI | FORAFRIC GLOBAL PLC | $7.73 | 0.00% | -0.77% | -1.02% | -6.76% | -22.85% | -29.54% | -25.02% | N/A | N/A | $12.00 | $7.53 | 35.58% | 2.66% | 0.30 | 25,200 | -8.03% |
| ACIU | AC IMMUNE SA | $2.07 | 4.02% | 4.55% | -1.43% | 37.09% | -26.07% | -40.52% | -38.21% | -71.53% | N/A | $4.26 | $1.43 | 51.41% | 44.76% | 1.11 | 123,000 | -17.45% |
| FLD | FOLD HOLDINGS INC | $4.47 | 5.18% | -0.45% | -11.49% | 10.64% | -60.27% | -58.38% | -54.34% | N/A | N/A | $14.00 | $2.51 | 68.07% | 78.09% | 0.21 | 202,000 | -1.94% |
| GSHR | GESHER ACQUISITION CORP II | $10.12 | 0.00% | 0.00% | 0.60% | 0.80% | N/A | N/A | N/A | N/A | N/A | $10.21 | $9.95 | 0.88% | 1.71% | -0.02 | 150 | 50.00% |
| BETR | BETTER HOME & FINANCE HOLDING CO | $13.61 | 1.72% | 9.05% | 11.83% | 34.82% | 48.42% | -45.56% | -97.22% | N/A | N/A | $30.00 | $7.71 | 54.63% | 76.59% | 0.43 | 38,400 | -22.42% |
| DSGN | DESIGN THERAPEUTICS INC | $3.64 | 2.82% | 3.41% | -6.91% | 23.39% | -28.28% | 4.00% | -78.65% | N/A | N/A | $7.77 | $2.60 | 53.15% | 40.00% | 1.43 | 154,000 | -34.19% |
| WNEB | WESTERN NEW ENGLAND BANCORP INC | $9.95 | 0.91% | -0.20% | 7.10% | 25.16% | 12.94% | 48.51% | 34.10% | 88.09% | 34.64% | $10.09 | $6.70 | 1.39% | 48.51% | 0.64 | 68,000 | -26.09% |
| FLXS | FLEXSTEEL INDUSTRIES INC | $39.04 | 2.47% | 4.50% | 24.49% | 13.79% | -23.60% | 18.52% | 111.14% | 168.32% | -5.47% | $65.87 | $29.38 | 40.73% | 32.88% | 0.88 | 28,500 | -19.94% |
| HWBK | HAWTHORN BANCSHARES INC | $29.63 | -1.23% | 0.78% | 1.79% | 11.81% | -4.88% | 46.68% | 19.90% | 84.35% | 175.17% | $35.95 | $20.00 | 17.58% | 48.15% | 0.41 | 20,400 | -0.97% |
| KOD | KODIAK SCIENCES INC | $3.90 | 5.12% | 3.72% | -6.02% | 89.32% | -57.61% | 58.54% | -58.42% | -92.45% | N/A | $11.60 | $1.92 | 66.38% | 103.13% | 1.85 | 217,000 | 26.90% |
| BTMD | BIOTE CORP | $4.06 | 1.75% | -1.46% | 3.31% | 24.92% | -31.07% | -45.06% | -11.74% | N/A | N/A | $8.44 | $3.04 | 51.90% | 33.55% | 0.47 | 50,400 | -46.95% |
| PESI | PERMA FIX ENVIRONMENTAL SERVICES INC | $11.13 | -1.24% | 3.53% | 7.64% | 70.97% | 5.20% | 35.40% | 112.81% | 82.76% | 193.67% | $16.25 | $6.25 | 31.51% | 78.08% | 0.59 | 101,000 | -12.17% |
| SMRT | SMARTRENT INC | $1.09 | 0.93% | 5.83% | 19.13% | 5.83% | -33.94% | -53.42% | -77.80% | N/A | N/A | $2.56 | $0.67 | 57.42% | 62.44% | 1.50 | 4,842,000 | 302.16% |
| ELDN | ELEDON PHARMACEUTICALS INC | $3.42 | 9.97% | 22.58% | 14.38% | 26.20% | -20.47% | 38.46% | 22.58% | -59.15% | -99.84% | $5.54 | $2.38 | 38.27% | 44.00% | 0.72 | 807,000 | 179.24% |
| TVRD | TVARDI THERAPEUTICS INC | $21.85 | 1.53% | -1.35% | -18.77% | 50.17% | 53.33% | 112.96% | -93.81% | -96.58% | -95.19% | $34.31 | $8.13 | 36.32% | 168.92% | 0.98 | 25,700 | 54.82% |
| OPBK | OP BANCORP | $13.80 | 1.77% | 1.17% | 12.47% | 27.19% | -8.55% | 44.50% | 31.30% | 112.31% | N/A | $18.57 | $9.45 | 25.69% | 46.03% | 0.68 | 108,000 | 2.86% |
| PAL | PROFICIENT AUTO LOGISTICS INC | $7.48 | 1.63% | 6.25% | -0.80% | 3.60% | -22.89% | -56.56% | N/A | N/A | N/A | $21.01 | $6.55 | 64.40% | 14.16% | 1.47 | 136,000 | -49.25% |
| VABK | VIRGINIA NATIONAL BANKSHARES CORP | $37.48 | -1.24% | -0.61% | 0.67% | 5.79% | 7.83% | 21.29% | 19.61% | 48.44% | 75.92% | $44.00 | $31.00 | 14.82% | 20.90% | 0.40 | 3,700 | -32.73% |
| FORR | FORRESTER RESEARCH INC | $10.60 | 0.66% | 3.21% | -0.75% | 17.13% | -28.28% | -38.01% | -77.48% | -67.64% | -70.43% | $20.62 | $8.50 | 48.59% | 24.71% | 0.79 | 52,000 | -17.46% |
| TBI | TRUEBLUE INC | $6.73 | 0.45% | 1.97% | 9.61% | 42.28% | -11.21% | -31.54% | -63.42% | -48.51% | -76.99% | $12.29 | $3.45 | 45.24% | 95.07% | 0.86 | 168,000 | -12.50% |
| HVII | HENNESSY CAPITAL INVESTMENT CORP VII | $10.16 | -0.10% | 0.00% | 0.59% | 2.83% | N/A | N/A | N/A | N/A | N/A | $10.18 | $9.81 | 0.20% | 3.57% | -0.01 | 156,000 | 7,700.00% |
| SSSS | SURO CAPITAL CORP | $8.46 | 5.09% | 3.55% | 12.65% | 89.05% | 47.39% | 116.37% | 25.71% | -12.42% | -17.62% | $8.77 | $3.52 | 3.53% | 140.34% | 0.94 | 498,000 | 248.25% |
| ESCA | ESCALADE INC | $14.40 | 0.84% | 1.55% | 2.49% | 0.31% | -1.57% | 11.89% | 10.94% | 6.19% | -19.96% | $16.99 | $12.54 | 15.24% | 14.83% | 0.87 | 15,400 | -38.40% |
| UMAC | UNUSUAL MACHINES INC | $7.99 | 0.50% | 0.25% | -12.96% | 62.73% | -35.46% | 571.43% | N/A | N/A | N/A | $23.62 | $1.26 | 66.17% | 534.13% | 1.98 | 2,237,000 | -25.13% |
| VUZI | VUZIX CORP | $2.59 | -1.15% | -4.78% | -22.92% | 62.89% | -38.70% | 97.71% | -64.28% | -23.37% | -59.15% | $5.79 | $0.83 | 55.25% | 212.05% | 2.14 | 1,103,000 | -18.96% |
| ESBA | EMPIRE STATE REALTY OP LP | $8.01 | 0.00% | 2.69% | 3.35% | 10.64% | -21.24% | -14.51% | 11.56% | 15.42% | -53.40% | $11.50 | $6.39 | 30.35% | 25.35% | 0.62 | 0 | -100.00% |
| RCMT | RCM TECHNOLOGIES INC | $26.64 | -1.33% | 7.38% | 15.13% | 73.66% | 31.75% | 45.41% | 33.20% | 1,565.00% | 381.74% | $27.04 | $13.18 | 1.48% | 102.12% | 0.84 | 71,000 | -20.67% |
| ENGN | ENGENE HOLDINGS INC | $3.83 | 0.52% | 5.80% | 7.64% | -7.04% | -52.72% | -57.44% | -61.74% | N/A | N/A | $11.00 | $2.65 | 65.18% | 44.53% | 0.12 | 72,000 | -2.70% |
| TLSI | TRISALUS LIFE SCIENCES INC | $5.17 | 4.23% | 0.39% | -7.51% | -5.83% | 8.16% | -8.50% | -47.57% | N/A | N/A | $6.04 | $3.50 | 14.40% | 47.71% | 0.15 | 67,400 | 23.44% |
| FDMT | 4D MOLECULAR THERAPEUTICS INC | $4.22 | 6.84% | 1.69% | -11.90% | 68.13% | -27.74% | -80.36% | -50.35% | N/A | N/A | $28.93 | $2.24 | 85.41% | 88.81% | 1.32 | 285,000 | -2.06% |
| THM | INTERNATIONAL TOWER HILL MINES LTD | $0.94 | -4.57% | 4.44% | -2.08% | 95.02% | 100.43% | 80.77% | 74.07% | -54.15% | 203.23% | $1.09 | $0.40 | 13.76% | 135.00% | 0.71 | 298,000 | -71.46% |
| INGN | INOGEN INC | $7.26 | 0.00% | 2.25% | 9.34% | 10.17% | -25.31% | -17.69% | -73.55% | -79.76% | -83.05% | $13.33 | $5.70 | 45.54% | 27.37% | 1.15 | 123,000 | -24.07% |
| RGP | RESOURCES CONNECTION INC | $5.90 | -0.67% | 2.43% | 10.90% | 15.69% | -30.91% | -41.70% | -72.08% | -48.22% | -62.52% | $12.19 | $4.81 | 51.60% | 22.66% | 0.94 | 203,000 | -1.93% |
| FCCO | FIRST COMMUNITY CORP | $25.35 | -0.98% | 1.48% | 8.57% | 25.31% | 10.07% | 53.26% | 38.45% | 79.53% | 111.96% | $27.96 | $16.40 | 9.33% | 54.57% | 0.47 | 37,400 | 60.52% |
| CTMX | CYTOMX THERAPEUTICS INC | $2.40 | 1.27% | 1.69% | -8.92% | 427.47% | 144.15% | 84.62% | 84.62% | -71.36% | N/A | $3.10 | $0.40 | 22.46% | 500.00% | 1.30 | 1,350,000 | -32.06% |
| AMTX | AEMETIS INC | $3.49 | 5.44% | 39.60% | 75.38% | 107.74% | 23.98% | 3.56% | -33.65% | 322.01% | 10.44% | $4.73 | $1.22 | 26.22% | 186.07% | 2.09 | 1,350,000 | -47.96% |
| EPRX | EUPRAXIA PHARMACEUTICALS INC | $5.39 | -0.02% | 16.67% | 32.60% | 73.87% | 73.65% | 115.60% | N/A | N/A | N/A | $6.20 | $2.20 | 13.06% | 145.00% | 0.54 | 8,600 | -30.08% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.