Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NEXN | NEXXEN INTERNATIONAL LTD | $10.28 | 5.54% | -1.81% | 3.21% | 25.67% | 75.43% | 7.31% | 135.24% | -52.71% | N/A | $11.30 | $5.60 | 9.03% | 83.57% | 1.28 | 945,000 | 88.25% |
| GSRF | GSR IV ACQUISITION CORP | $10.18 | 0.20% | 0.10% | 0.10% | 0.79% | 1.50% | N/A | N/A | N/A | N/A | $10.45 | $9.96 | 2.58% | 2.21% | 0.03 | 14,600 | 7,200.00% |
| ALCO | ALICO INC | $40.31 | 2.05% | 0.57% | 0.80% | -1.32% | -2.49% | 18.28% | 69.16% | 10.41% | 42.29% | $45.01 | $31.32 | 10.44% | 28.70% | 0.50 | 17,300 | 14.57% |
| MSB | MESABI TRUST | $22.77 | -1.64% | -0.83% | 2.48% | -12.73% | -27.65% | -29.70% | 18.84% | -32.01% | 125.67% | $42.38 | $21.60 | 46.27% | 5.42% | 0.62 | 48,400 | 103.36% |
| AMRN | AMARIN CORP PLC | $14.09 | 0.21% | 0.14% | 1.15% | -3.16% | -9.85% | -10.94% | -34.16% | -87.81% | -77.63% | $20.90 | $13.12 | 32.58% | 7.39% | 1.11 | 35,800 | 13.65% |
| EMBC | EMBECTA CORP | $5.23 | -4.39% | 2.55% | 55.19% | 57.53% | -50.52% | -62.18% | -69.54% | N/A | N/A | $15.55 | $2.77 | 66.37% | 88.81% | 0.88 | 1,127,000 | -30.60% |
| ACIU | AC IMMUNE SA | $2.90 | 9.85% | 16.47% | 26.09% | 1.75% | 14.62% | 38.10% | -5.84% | -56.85% | N/A | $4.00 | $2.03 | 27.50% | 42.86% | 1.12 | 442,000 | 86.50% |
| TRDA | ENTRADA THERAPEUTICS INC | $7.57 | -0.39% | 1.47% | 17.18% | 19.97% | -32.95% | 28.96% | -53.56% | N/A | N/A | $16.45 | $5.02 | 53.98% | 50.80% | 1.12 | 138,000 | -44.80% |
| NXDT | NEXPOINT DIVERSIFIED REAL ESTATE TRUST | $5.55 | -1.77% | 8.61% | -2.97% | 10.78% | 21.44% | 47.84% | -44.71% | -60.52% | -73.95% | $5.95 | $2.55 | 6.72% | 117.65% | 0.86 | 151,000 | -51.29% |
| BACC | BLUE ACQUISITION CORP | $10.54 | 0.57% | 0.48% | -4.49% | 1.44% | 3.33% | 5.66% | N/A | N/A | N/A | $11.10 | $9.95 | 5.05% | 5.93% | 0.02 | 700 | -12.50% |
| SVAQ | SILICON VALLEY ACQUISITION CORP | $10.05 | 0.03% | 0.20% | 0.05% | 1.01% | 1.52% | N/A | N/A | N/A | N/A | $10.16 | $9.86 | 1.08% | 1.93% | 0.00 | 13,600 | -50.00% |
| HCAC | HALL CHADWICK ACQUISITION CORP | $10.08 | 0.00% | 0.00% | 0.30% | 0.70% | 0.70% | N/A | N/A | N/A | N/A | $10.14 | $9.91 | 0.59% | 1.72% | 0.03 | 100,000 | 11,664.71% |
| IRHO | IRON HORSE ACQUISITION II CORP | $10.03 | 0.05% | 0.10% | 0.20% | 0.10% | 1.52% | N/A | N/A | N/A | N/A | $10.14 | $9.85 | 1.08% | 1.83% | -0.01 | 200 | -69.23% |
| BKTI | BK TECHNOLOGIES CORP | $78.00 | -0.04% | 5.41% | -1.86% | -6.40% | -7.50% | 16.07% | 530.56% | 401.61% | 187.29% | $104.55 | $60.00 | 25.39% | 30.00% | 1.05 | 55,300 | 130.42% |
| IVVD | INVIVYD INC | $1.00 | 4.84% | 38.28% | 46.19% | -10.18% | -38.07% | 88.83% | -40.65% | -96.59% | N/A | $3.07 | $0.52 | 67.52% | 92.84% | 1.34 | 5,399,000 | -36.83% |
| AACB | ARTIUS II ACQUISITION INC | $10.59 | 0.09% | 0.57% | 0.86% | 1.44% | 2.41% | 4.54% | N/A | N/A | N/A | $10.60 | $10.10 | 0.09% | 4.88% | -0.01 | 216,000 | 94.59% |
| PACH | PIONEER ACQUISITION I CORP | $10.30 | 0.00% | 0.00% | 0.11% | 0.88% | 1.68% | 3.52% | N/A | N/A | N/A | $10.31 | $9.94 | 0.05% | 3.62% | 0.01 | 100,000 | 100.00% |
| FULC | FULCRUM THERAPEUTICS INC | $3.83 | -0.52% | 2.41% | 4.08% | -41.88% | -64.83% | -41.26% | -2.30% | -84.62% | N/A | $15.74 | $2.91 | 75.67% | 31.62% | 1.27 | 1,512,000 | 26.21% |
| MTNE | CH4 NATURAL SOLUTIONS CORP | $9.89 | 0.00% | 0.20% | 0.20% | -1.10% | N/A | N/A | N/A | N/A | N/A | $10.10 | $9.84 | 2.08% | 0.51% | -0.00 | 0 | N/A |
| DBI | DESIGNER BRANDS INC | $5.75 | 0.17% | -2.38% | -0.35% | -16.30% | -22.92% | 66.18% | -41.86% | -63.00% | -77.50% | $9.17 | $3.11 | 37.30% | 84.89% | 1.58 | 303,000 | -40.47% |
| JAKK | JAKKS PACIFIC INC | $25.48 | 1.51% | -0.86% | 4.38% | 14.98% | 13.14% | 45.60% | 32.29% | 100.00% | -72.03% | $27.22 | $14.87 | 6.40% | 71.41% | 1.43 | 43,700 | -22.52% |
| ANIK | ANIKA THERAPEUTICS INC | $21.78 | 2.06% | 1.30% | 43.67% | 45.01% | 99.45% | 140.66% | 17.35% | -49.45% | -56.00% | $22.88 | $8.37 | 4.81% | 160.22% | 0.81 | 340,000 | 282.02% |
| OVLY | OAK VALLEY BANCORP | $34.59 | 1.41% | 1.53% | 3.78% | 2.46% | 4.72% | 25.46% | 34.80% | 93.24% | 245.90% | $35.97 | $25.41 | 3.84% | 36.13% | 0.50 | 57,000 | 208.11% |
| RCMT | RCM TECHNOLOGIES INC | $40.86 | -0.41% | 16.58% | 47.46% | 89.25% | 123.28% | 67.80% | 108.26% | 754.81% | 646.98% | $42.04 | $17.26 | 2.81% | 136.73% | 0.90 | 63,000 | -20.25% |
| ADAC | AMERICAN DRIVE ACQUISITION CO | $10.10 | 0.10% | 0.00% | 0.50% | 1.61% | 2.23% | N/A | N/A | N/A | N/A | $10.73 | $9.86 | 5.87% | 2.43% | 0.02 | 1,100 | N/A |
| RMAX | RE/MAX HOLDINGS INC | $13.62 | -3.88% | 8.53% | 26.82% | 45.05% | 107.31% | 62.34% | -17.15% | -59.39% | -67.18% | $14.63 | $5.46 | 6.90% | 149.45% | 1.13 | 318,000 | -9.66% |
| ESCA | ESCALADE INC | $21.09 | 1.98% | 5.11% | 9.67% | 13.20% | 49.47% | 70.22% | 39.67% | -8.90% | 72.30% | $23.07 | $11.41 | 8.60% | 84.84% | 0.82 | 29,800 | -6.88% |
| EGHT | 8X8 INC | $2.01 | -0.50% | -3.37% | 6.35% | -5.63% | -4.74% | 10.44% | -38.15% | -91.66% | -85.40% | $2.88 | $1.57 | 30.21% | 28.03% | 1.75 | 1,549,000 | 187.92% |
| REA | RARE EARTHS AMERICAS INC | $14.54 | 8.10% | -3.96% | 21.88% | -30.00% | N/A | N/A | N/A | N/A | N/A | $30.02 | $8.95 | 51.57% | 62.46% | 2.19 | 112,000 | 57.75% |
| KPET | KPET ULTRA PACELINE CORP | $10.00 | 0.10% | 0.20% | 0.30% | -0.50% | N/A | N/A | N/A | N/A | N/A | $10.15 | $9.95 | 1.48% | 0.50% | 0.02 | 2,400 | -76.70% |
| BPRN | PRINCETON BANCORP INC | $42.50 | 0.12% | -2.23% | 10.71% | 22.51% | 25.33% | 28.36% | 46.45% | 39.66% | N/A | $43.93 | $29.70 | 3.26% | 43.12% | 0.41 | 17,500 | -8.38% |
| FGII | FG IMPERII ACQUISITION CORP | $9.99 | 0.00% | 0.00% | 0.40% | 0.71% | 0.10% | N/A | N/A | N/A | N/A | $10.01 | $9.86 | 0.20% | 1.32% | 0.00 | 20 | -60.00% |
| SLNH | SOLUNA HOLDINGS INC | $1.18 | -0.84% | -9.92% | -13.87% | -32.57% | 33.94% | 163.39% | -84.16% | -99.38% | -95.23% | $5.14 | $0.43 | 77.04% | 174.42% | 2.42 | 8,873,000 | 0.50% |
| LPCV | LAUNCHPAD CADENZA ACQUISITION CORP I | $10.02 | 0.00% | 0.10% | 0.40% | 0.40% | 1.21% | N/A | N/A | N/A | N/A | $10.13 | $9.88 | 1.09% | 1.42% | 0.01 | 0 | N/A |
| UCFI | CN HEALTHY FOOD TECH GROUP CORP | $5.51 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -51.62% | N/A | N/A | N/A | $12.98 | $3.41 | 57.55% | 61.58% | -0.00 | 0 | N/A |
| KINS | KINGSTONE COMPANIES INC | $19.83 | 1.07% | 0.71% | -0.40% | 24.02% | 25.98% | 41.34% | 1,080.36% | 184.51% | 116.01% | $20.90 | $13.08 | 5.12% | 51.61% | 0.48 | 79,600 | 51.04% |
| FNRN | FIRST NORTHERN COMMUNITY BANCORP | $17.50 | 0.34% | -0.28% | -2.40% | 0.17% | N/A | N/A | N/A | N/A | 138.00% | $19.25 | $14.41 | 9.09% | 21.44% | 0.06 | 196,000 | 203.88% |
| AREC | AMERICAN RESOURCES CORP | $2.68 | 4.28% | -6.94% | 54.02% | 25.82% | -12.70% | 84.83% | 92.81% | 35.35% | N/A | $7.11 | $1.48 | 62.31% | 81.69% | 1.50 | 1,756,000 | -4.04% |
| RILY | BRC GROUP HOLDINGS INC | $7.12 | 2.74% | -4.43% | 0.85% | -29.92% | 6.43% | 24.69% | -84.83% | -89.07% | -28.37% | $11.24 | $3.64 | 36.65% | 95.60% | 1.63 | 596,000 | 8.56% |
| SHOT | RMG ML SPORTS HOLDINGS | $9.83 | 0.00% | 0.00% | 0.00% | N/A | N/A | N/A | N/A | N/A | N/A | $10.04 | $9.80 | 2.09% | 0.31% | -0.07 | 5,800 | -98.47% |
| MKTW | MARKETWISE INC | $18.11 | -0.49% | -6.60% | -7.93% | 2.43% | 31.23% | 2.90% | -41.20% | -86.66% | N/A | $22.77 | $13.49 | 20.48% | 34.25% | 1.11 | 7,200 | -22.58% |
| JONEU | JONES VENTURES INTL ACQUISITION1 CORP | $9.92 | 0.00% | 0.00% | -0.20% | N/A | N/A | N/A | N/A | N/A | N/A | $10.00 | $9.91 | 0.80% | 0.10% | -0.03 | 0 | N/A |
| FTRA | FUTURECORP SPACE ACQUISITION 1 | $9.89 | 0.20% | 0.30% | -1.79% | N/A | N/A | N/A | N/A | N/A | N/A | $10.32 | $9.85 | 4.17% | 0.41% | 0.00 | 102,000 | 425.77% |
| OSS | ONE STOP SYSTEMS INC | $11.40 | 0.00% | -16.24% | -18.10% | -30.95% | 25.69% | 101.77% | 562.79% | 105.41% | N/A | $20.88 | $4.17 | 45.40% | 173.38% | 1.05 | 752,000 | -21.42% |
| CUB | LIONHEART HOLDINGS | $10.86 | 0.09% | 0.09% | 0.46% | 0.46% | 1.46% | 3.43% | N/A | N/A | N/A | $11.23 | $10.49 | 3.25% | 3.53% | 0.01 | 2,400 | 433.33% |
| SHMD | SCHMID GROUP NV | $4.91 | 2.08% | -9.91% | 10.84% | -34.09% | -29.25% | 86.20% | -54.62% | N/A | N/A | $10.65 | $2.00 | 53.90% | 145.50% | 0.41 | 229,000 | -38.44% |
| ISNR | SNOW ROTHSCHILD ACQUISITION CORP | $10.02 | -0.30% | 0.00% | 0.20% | N/A | N/A | N/A | N/A | N/A | N/A | $10.20 | $9.99 | 1.76% | 0.30% | 0.02 | 100 | -66.67% |
| JAB | JAB ACQUISITION CORP I | $9.94 | 0.05% | 0.30% | -1.29% | N/A | N/A | N/A | N/A | N/A | N/A | $10.09 | $9.90 | 1.49% | 0.40% | -0.04 | 6,300 | 96.88% |
| GLOO | GLOO HOLDINGS INC | $3.44 | 0.88% | -1.15% | 4.24% | -40.28% | -39.12% | N/A | N/A | N/A | N/A | $9.98 | $2.94 | 65.53% | 17.01% | 0.70 | 51,500 | -59.13% |
| WLCO | WILCO 63 CORP | $9.82 | 0.41% | 0.41% | -1.31% | N/A | N/A | N/A | N/A | N/A | N/A | $10.05 | $9.78 | 2.29% | 0.41% | 0.04 | 1,800 | 620.00% |
| TMCI | TREACE MEDICAL CONCEPTS INC | $4.34 | -2.69% | -9.39% | 2.60% | 52.82% | 115.92% | -40.22% | -71.45% | -82.26% | N/A | $7.78 | $1.17 | 44.18% | 270.94% | 1.35 | 253,000 | -6.64% |
| TVAI | THAYER VENTURES ACQUISITION CORP II | $10.38 | 0.05% | 0.05% | 0.34% | 1.02% | 1.82% | 3.34% | N/A | N/A | N/A | $10.40 | $9.75 | 0.24% | 6.41% | -0.01 | 250 | -97.40% |
| ALXO | ALX ONCOLOGY HOLDINGS INC | $2.04 | 2.51% | 4.08% | -0.49% | 2.51% | -15.70% | 98.06% | -57.23% | -97.19% | N/A | $2.66 | $0.96 | 23.31% | 112.50% | 1.39 | 411,000 | -13.29% |
| SRZN | SURROZEN INC | $23.99 | 2.09% | 0.13% | 4.35% | -11.44% | -9.73% | 111.37% | 171.07% | -78.00% | N/A | $35.00 | $10.73 | 31.46% | 123.58% | 0.72 | 148,000 | 9.63% |
| TTRX | TURN THERAPEUTICS INC | $9.46 | -0.84% | -1.15% | -7.07% | 90.34% | 175.00% | N/A | N/A | N/A | N/A | $26.50 | $2.57 | 64.30% | 268.09% | 1.54 | 22,000 | -30.16% |
| YSG | YATSEN HOLDING LTD | $3.00 | 0.67% | -11.76% | -14.04% | 25.52% | -29.08% | -68.75% | -38.78% | -89.40% | N/A | $10.70 | $2.15 | 71.96% | 39.53% | 1.14 | 63,000 | 88.62% |
| ATLO | AMES NATIONAL CORP | $31.76 | 0.09% | 0.51% | 7.26% | 10.32% | 16.42% | 67.78% | 74.31% | 36.31% | 15.07% | $32.30 | $19.56 | 1.67% | 62.37% | 0.37 | 79,000 | 176.22% |
| BGS | B&G FOODS INC | $3.46 | 3.90% | -4.42% | -5.21% | -18.59% | -34.96% | -22.60% | -71.87% | -87.88% | -92.78% | $6.38 | $3.32 | 45.77% | 4.22% | 0.39 | 2,285,000 | -23.14% |
| CAMP | CAMP4 THERAPEUTICS CORP | $4.48 | 0.45% | -17.65% | 40.44% | 1.82% | -0.88% | 181.76% | N/A | N/A | N/A | $7.75 | $1.41 | 42.19% | 217.73% | 1.40 | 125,000 | -68.43% |
| AXIN | AXIOM INTELLIGENCE ACQUISITION CORP 1 | $10.31 | 0.00% | 0.00% | 0.29% | 0.88% | 1.58% | 3.31% | N/A | N/A | N/A | $10.45 | $9.95 | 1.34% | 3.62% | 0.01 | 24,000 | 10.60% |
| BDSX | BIODESIX INC | $26.63 | 10.82% | 10.96% | 25.97% | 75.43% | 108.54% | 214.18% | -19.79% | -84.05% | N/A | $27.11 | $5.26 | 1.75% | 406.27% | 0.92 | 270,000 | 17.90% |
| XCBE | X3 ACQUISITION CORP LTD | $9.99 | 0.00% | 0.00% | 0.40% | 0.71% | 0.00% | N/A | N/A | N/A | N/A | $10.05 | $9.75 | 0.60% | 2.46% | 0.02 | 0 | N/A |
| FXNC | FIRST NATIONAL CORP | $31.04 | 0.10% | -2.63% | 5.18% | 11.45% | 16.25% | 39.19% | 76.87% | 46.55% | 186.08% | $33.24 | $21.59 | 6.62% | 43.80% | 0.35 | 67,000 | 172.36% |
| ELDN | ELEDON PHARMACEUTICALS INC | $3.45 | -1.99% | -2.54% | -12.66% | -11.31% | 51.98% | 34.77% | 161.36% | -48.89% | -98.43% | $4.60 | $1.35 | 25.00% | 155.56% | 0.83 | 744,000 | 29.17% |
| PAII | PYROPHYTE ACQUISITION CORP II | $10.26 | 0.00% | 0.00% | 0.29% | 0.98% | 1.58% | 1.99% | N/A | N/A | N/A | $10.26 | $9.92 | 0.00% | 3.43% | 0.01 | 0 | N/A |
| FATE | FATE THERAPEUTICS INC | $2.33 | -4.90% | -9.34% | -17.67% | 10.95% | 54.30% | 109.91% | -14.65% | -96.78% | -19.38% | $3.23 | $0.93 | 27.86% | 149.73% | 1.76 | 1,697,000 | 8.16% |
| FRAF | FRANKLIN FINANCIAL SERVICES CORP | $62.01 | -0.14% | -3.20% | -2.35% | 7.67% | 21.00% | 45.87% | 111.28% | 94.35% | 156.77% | $65.41 | $43.47 | 5.20% | 42.65% | 0.24 | 41,000 | 83.04% |
| GENC | GENCOR INDUSTRIES INC | $19.02 | -0.05% | 5.67% | 22.63% | 34.04% | 25.38% | 22.00% | 38.13% | 66.55% | 68.62% | $20.19 | $12.22 | 5.79% | 55.65% | 0.72 | 63,000 | 16.67% |
| TG | TREDEGAR CORP | $7.97 | 1.40% | 0.50% | 3.24% | -0.13% | -9.23% | 4.87% | 58.76% | -37.39% | -56.57% | $10.53 | $6.25 | 24.31% | 27.52% | 0.92 | 174,000 | 18.37% |
| RWAY | RUNWAY GROWTH FINANCE CORP | $6.64 | 0.61% | -4.05% | 18.57% | 5.06% | -17.41% | -37.12% | -48.73% | N/A | N/A | $10.92 | $5.19 | 39.19% | 27.94% | 0.60 | 502,000 | -18.24% |
| ELLO | ELLOMAY CAPITAL LTD | $20.18 | 1.84% | -1.08% | 8.90% | -11.22% | -19.25% | 19.06% | 24.73% | -26.78% | 126.49% | $30.34 | $17.04 | 33.49% | 18.43% | 0.48 | 600 | -94.34% |
| NHIV | NEWHOLD INVESTMENT CORP IV | $10.12 | 0.10% | -0.30% | 0.30% | 0.20% | N/A | N/A | N/A | N/A | N/A | $11.50 | $9.80 | 12.00% | 3.27% | 0.03 | 17,800 | N/A |
| LAW | CS DISCO INC | $4.27 | -1.61% | -2.95% | 5.96% | 14.78% | 36.42% | -12.68% | -53.74% | -92.25% | N/A | $9.11 | $2.45 | 53.13% | 74.29% | 1.61 | 160,000 | 22.14% |
| TII | TITAN MINING CORP | $2.82 | 14.63% | 3.30% | 35.58% | 19.49% | -18.26% | N/A | N/A | N/A | N/A | $5.65 | $1.81 | 50.09% | 55.80% | 2.40 | 945,000 | 136.25% |
| FUNC | FIRST UNITED CORP | $42.94 | -0.95% | -5.38% | -2.81% | 14.35% | 22.27% | 24.61% | 161.83% | 140.56% | 320.98% | $46.30 | $33.54 | 7.26% | 28.03% | 0.49 | 15,200 | 58.33% |
| LCNB | LCNB CORP | $19.43 | -0.51% | -2.12% | 0.36% | 18.69% | 13.63% | 27.74% | 22.66% | 11.67% | 11.67% | $21.32 | $14.31 | 8.86% | 35.83% | 0.53 | 36,200 | 90.53% |
| TTGT | TECHTARGET INC | $3.82 | -1.55% | -0.78% | 6.41% | -16.78% | -12.39% | -36.54% | -87.09% | -95.01% | -51.28% | $7.15 | $3.37 | 46.57% | 13.35% | 1.27 | 256,000 | 5.35% |
| XSLL | XSOLLA SPAC 1 | $9.98 | 0.10% | 0.10% | 0.50% | 0.81% | 0.60% | N/A | N/A | N/A | N/A | $10.00 | $9.76 | 0.20% | 2.25% | 0.02 | 92,000 | N/A |
| CFFI | C & F FINANCIAL CORP | $84.94 | -4.39% | -3.90% | 10.10% | 15.96% | 15.94% | 26.17% | 53.60% | 58.29% | 96.89% | $92.00 | $64.71 | 7.67% | 31.26% | 0.44 | 19,000 | 39.71% |
| REFI | CHICAGO ATLANTIC REAL ESTATE FINANCE INC | $10.78 | 1.60% | 6.21% | 3.85% | -5.52% | -9.03% | -23.11% | -23.98% | N/A | N/A | $14.57 | $9.69 | 26.01% | 11.25% | 0.40 | 281,000 | 26.58% |
| OFLX | OMEGA FLEX INC | $27.36 | -1.42% | -4.57% | -9.64% | -4.64% | -25.08% | -17.96% | -66.23% | -81.54% | -27.47% | $37.92 | $25.58 | 27.85% | 6.96% | 0.85 | 32,000 | -23.81% |
| WNEB | WESTERN NEW ENGLAND BANCORP INC | $13.76 | -0.22% | -0.72% | -5.69% | 1.25% | 3.30% | 16.12% | 119.46% | 56.90% | 80.34% | $15.01 | $10.78 | 8.33% | 27.64% | 0.59 | 130,000 | 301.23% |
| VRXA | VERAXA BIOTECH HOLDING AG | $1.95 | 3.17% | 4.28% | -7.14% | -81.46% | -81.78% | -81.28% | N/A | N/A | N/A | $27.36 | $1.70 | 92.87% | 14.71% | 0.33 | 80,000 | 116.22% |
| HCKT | HACKETT GROUP INC | $11.08 | 2.59% | 3.94% | 8.95% | 4.14% | -14.64% | -44.57% | -51.30% | -43.67% | -29.74% | $21.33 | $9.16 | 48.05% | 21.03% | 0.66 | 255,000 | 66.67% |
| CEPO | CANTOR EQUITY PARTNERS I INC | $10.80 | 1.12% | 1.12% | 1.50% | 2.08% | 3.29% | 3.65% | N/A | N/A | N/A | $10.97 | $8.22 | 1.55% | 31.39% | 0.02 | 978,000 | 228.19% |
| ZNTL | ZENTALIS PHARMACEUTICALS INC | $3.83 | -0.39% | 7.44% | -23.65% | -7.61% | 56.12% | 104.55% | -84.99% | -93.66% | N/A | $6.95 | $1.21 | 44.96% | 215.59% | 1.73 | 737,000 | -53.03% |
| SMRT | SMARTRENT INC | $1.43 | 5.93% | -4.03% | 48.19% | 17.21% | -10.63% | 2.14% | -57.44% | -87.71% | N/A | $2.20 | $0.91 | 35.00% | 58.01% | 1.58 | 1,059,000 | 71.92% |
| BRT | BRT APARTMENTS CORP | $14.56 | -0.41% | 1.39% | -2.93% | -0.21% | -0.21% | -6.37% | -20.96% | -27.31% | 100.83% | $16.68 | $13.18 | 12.71% | 10.49% | 0.68 | 23,600 | 34.09% |
| LCTX | LINEAGE CELL THERAPEUTICS INC | $1.08 | 0.00% | 0.93% | -5.26% | -18.18% | -38.98% | -7.69% | -21.17% | -55.92% | -66.25% | $2.09 | $1.00 | 48.33% | 8.00% | 1.13 | 710,000 | -51.83% |
| MUZE | MUZERO ACQUISITION CORP | $9.99 | -0.02% | 0.00% | 0.30% | 0.81% | 0.10% | N/A | N/A | N/A | N/A | $10.03 | $9.81 | 0.40% | 1.83% | -0.01 | 1,300 | 116.67% |
| PCYO | PURE CYCLE CORP | $11.32 | -3.17% | 0.53% | 6.59% | 12.08% | 7.10% | 12.64% | -2.41% | -23.31% | 141.88% | $12.16 | $9.71 | 6.87% | 16.64% | 0.72 | 105,000 | -2.78% |
| AIRO | AIRO GROUP HOLDINGS INC | $8.60 | 4.37% | -10.14% | 21.47% | 37.38% | -10.88% | -63.07% | N/A | N/A | N/A | $25.90 | $5.71 | 66.80% | 50.61% | 2.96 | 569,000 | 55.04% |
| USAU | US GOLD CORP | $16.38 | -1.21% | 10.30% | 15.92% | 7.48% | -11.51% | 41.21% | 341.51% | 71.34% | -71.36% | $23.75 | $11.91 | 31.03% | 37.53% | 0.93 | 219,000 | -42.06% |
| HWBK | HAWTHORN BANCSHARES INC | $39.22 | -0.57% | -1.72% | 3.74% | 11.72% | 14.13% | 28.49% | 131.22% | 86.03% | 256.92% | $40.60 | $29.39 | 3.41% | 33.43% | 0.28 | 9,800 | 24.05% |
| ALMU | AELUMA INC | $14.77 | -1.01% | -19.82% | -10.05% | -36.64% | -5.50% | -23.43% | N/A | N/A | N/A | $31.79 | $10.25 | 53.54% | 44.17% | 2.15 | 497,000 | -14.60% |
| SMHI | SEACOR MARINE HOLDINGS INC | $9.96 | 1.94% | 1.01% | 29.02% | 35.88% | 28.19% | 60.90% | -10.67% | 136.02% | N/A | $10.00 | $5.55 | 0.40% | 79.46% | 0.97 | 92,000 | -6.12% |
| DNMX | DYNAMIX CORP III | $10.06 | 0.00% | 0.20% | 0.40% | 0.50% | 1.11% | N/A | N/A | N/A | N/A | $10.17 | $9.87 | 1.08% | 1.97% | 0.01 | 2,400 | -93.94% |
| ADAG | ADAGENE INC | $4.02 | -1.71% | 8.65% | 9.24% | 6.07% | 24.84% | 76.32% | 237.82% | -75.78% | N/A | $4.85 | $1.30 | 17.11% | 209.23% | 0.36 | 58,000 | -71.71% |
| WHWK | WHITEHAWK THERAPEUTICS INC | $4.73 | -2.07% | 6.05% | 20.97% | 10.00% | 57.67% | 186.67% | -22.08% | -85.80% | N/A | $5.50 | $1.70 | 13.92% | 178.24% | 1.09 | 226,000 | -22.87% |
| AVNW | AVIAT NETWORKS INC | $20.83 | 0.58% | -5.96% | 0.29% | 26.63% | -13.89% | -4.10% | -25.42% | -44.82% | 353.32% | $27.02 | $13.92 | 22.91% | 49.64% | 1.09 | 198,000 | 137.13% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.