Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BACC | BLUE ACQUISITION CORP | $10.42 | 0.24% | 0.63% | 1.71% | 2.31% | 1.21% | N/A | N/A | N/A | N/A | $10.50 | $9.95 | 0.81% | 4.67% | 0.00 | 16,200 | -61.70% |
| KPET | KPET ULTRA PACELINE CORP | $10.12 | 0.00% | 0.70% | 0.70% | N/A | N/A | N/A | N/A | N/A | N/A | $10.15 | $9.98 | 0.30% | 1.40% | 0.03 | 0 | -100.00% |
| HCKT | HACKETT GROUP INC | $11.53 | 1.41% | 3.78% | -11.78% | -16.02% | -38.31% | -53.30% | -40.38% | -35.55% | -21.14% | $26.09 | $9.16 | 55.81% | 25.94% | 0.70 | 875,000 | 171.74% |
| PACH | PIONEER ACQUISITION I CORP | $10.21 | 0.10% | 0.00% | 0.20% | 0.89% | 0.69% | N/A | N/A | N/A | N/A | $10.22 | $9.70 | 0.05% | 5.26% | 0.01 | 50,000 | 49,900.00% |
| TKNO | ALPHA TEKNOVA INC | $5.40 | 15.88% | 38.82% | 67.18% | 126.89% | 15.88% | -8.63% | 42.48% | N/A | N/A | $6.68 | $1.91 | 19.16% | 182.72% | 1.36 | 204,000 | -14.29% |
| AACB | ARTIUS II ACQUISITION INC | $10.46 | 0.19% | 0.19% | 0.77% | 1.15% | 1.70% | 4.08% | N/A | N/A | N/A | $10.46 | $10.09 | 0.00% | 3.67% | -0.01 | 1,200 | -98.00% |
| KWY | KINGSWAY CORP | $9.99 | 0.30% | -0.70% | -10.24% | -18.98% | -22.14% | -23.09% | 22.43% | 104.29% | 101.01% | $16.80 | $9.80 | 40.52% | 1.94% | 0.41 | 148,000 | 68.18% |
| VFF | VILLAGE FARMS INTERNATIONAL INC | $2.53 | -1.94% | -2.69% | -10.28% | -26.67% | -36.43% | 110.83% | 295.31% | -73.48% | N/A | $4.99 | $0.98 | 49.30% | 158.16% | 1.41 | 421,000 | -28.16% |
| LVWR | LIVEWIRE GROUP INC | $1.41 | -6.00% | 1.44% | -22.53% | -7.24% | -65.10% | -50.87% | -82.80% | -85.61% | N/A | $9.04 | $1.20 | 84.40% | 17.50% | 1.28 | 104,000 | -30.20% |
| HUMA | HUMACYTE INC | $1.30 | 1.56% | 23.81% | 58.54% | 16.07% | 1.56% | -53.07% | -63.17% | -86.96% | N/A | $2.93 | $0.55 | 55.63% | 137.66% | 1.74 | 9,333,000 | -17.17% |
| UCFI | CN HEALTHY FOOD TECH GROUP CORP | $5.51 | 0.00% | 0.00% | 0.00% | -0.02% | 0.00% | -47.75% | N/A | N/A | N/A | $14.13 | $3.41 | 61.00% | 61.58% | -0.00 | 0 | N/A |
| LPCV | LAUNCHPAD CADENZA ACQUISITION CORP I | $10.01 | 0.40% | 0.30% | 0.20% | 0.81% | N/A | N/A | N/A | N/A | N/A | $10.08 | $9.88 | 0.69% | 1.32% | 0.01 | 950 | -13.64% |
| FGII | FG IMPERII ACQUISITION CORP | $9.93 | 0.25% | -0.15% | 0.46% | -0.60% | N/A | N/A | N/A | N/A | N/A | $10.01 | $9.86 | 0.85% | 0.66% | 0.01 | 59,600 | N/A |
| ADAC | AMERICAN DRIVE ACQUISITION CO | $9.99 | 0.00% | 0.50% | 0.71% | 0.81% | N/A | N/A | N/A | N/A | N/A | $10.05 | $9.86 | 0.60% | 1.32% | 0.02 | 20,600 | N/A |
| CAN | CANAAN INC | $0.41 | 0.49% | -0.48% | -13.96% | -18.86% | -56.43% | -34.65% | -79.45% | -95.97% | N/A | $2.22 | $0.38 | 81.40% | 8.40% | 2.42 | 9,382,000 | -5.78% |
| NODK | NI HOLDINGS INC | $13.98 | -0.57% | 0.36% | 7.37% | 5.03% | 4.95% | 5.75% | 4.33% | -29.07% | N/A | $14.70 | $12.08 | 4.90% | 15.73% | 0.52 | 17,300 | 33.08% |
| LEGT | LEGATO MERGER CORP III | $11.09 | 0.18% | 0.09% | 0.36% | 1.28% | 2.97% | 4.43% | N/A | N/A | N/A | $11.94 | $10.57 | 7.09% | 4.92% | -0.02 | 466,000 | 1,720.31% |
| ZNTL | ZENTALIS PHARMACEUTICALS INC | $4.00 | -1.23% | -1.48% | 1.01% | 60.00% | 191.97% | 220.00% | -84.88% | -92.53% | N/A | $6.95 | $1.13 | 42.45% | 253.98% | 1.75 | 520,000 | 58.54% |
| FVCB | FVCBANKCORP INC | $15.78 | 0.13% | 0.45% | 1.35% | 2.20% | 24.64% | 34.99% | 54.40% | 11.13% | N/A | $18.41 | $11.13 | 14.29% | 41.78% | 0.58 | 114,000 | 35.71% |
| SENS | SENSEONICS HOLDINGS INC | $6.79 | 1.04% | 7.10% | 5.68% | -18.49% | 12.79% | -36.41% | -50.66% | -84.14% | -91.11% | $12.58 | $4.79 | 46.03% | 41.75% | 1.90 | 408,000 | -27.53% |
| MYFW | FIRST WESTERN FINANCIAL INC | $29.17 | 1.04% | 2.68% | 5.16% | 16.68% | 22.20% | 36.63% | 69.30% | 3.70% | N/A | $30.00 | $20.11 | 2.77% | 45.05% | 0.79 | 55,000 | 90.31% |
| PAMT | PAMT CORP | $13.53 | -3.01% | 12.94% | 38.91% | 33.70% | 50.17% | 7.13% | -47.84% | -6.86% | 162.87% | $14.72 | $7.15 | 8.08% | 89.23% | 1.16 | 13,300 | -24.00% |
| AXIN | AXIOM INTELLIGENCE ACQUISITION CORP 1 | $10.39 | 0.29% | 1.66% | 2.06% | 2.57% | 3.08% | N/A | N/A | N/A | N/A | $11.12 | $9.51 | 6.55% | 9.25% | -0.00 | 836,000 | 171.43% |
| FCCO | FIRST COMMUNITY CORP | $30.06 | 0.03% | -1.18% | 1.49% | 3.87% | 3.30% | 26.84% | 76.82% | 48.66% | 107.45% | $31.51 | $21.80 | 4.60% | 37.89% | 0.47 | 115,000 | 23.66% |
| AIRO | AIRO GROUP HOLDINGS INC | $8.98 | 1.01% | 36.89% | 19.73% | -16.07% | 9.65% | N/A | N/A | N/A | N/A | $39.07 | $5.71 | 77.02% | 57.27% | 2.70 | 1,449,000 | -44.76% |
| FNRN | FIRST NORTHERN COMMUNITY BANCORP | $17.20 | 0.00% | -1.32% | 7.97% | N/A | N/A | N/A | N/A | 50.88% | 137.77% | $17.99 | $14.41 | 4.39% | 19.36% | 0.66 | 136,000 | 132.88% |
| NUS | NU SKIN ENTERPRISES INC | $5.79 | -3.50% | -2.36% | -18.91% | -28.34% | -40.43% | -31.07% | -82.97% | -90.50% | -85.32% | $14.62 | $5.62 | 60.40% | 3.02% | 0.93 | 665,000 | 56.47% |
| AVXL | ANAVEX LIFE SCIENCES CORP | $3.03 | 3.06% | 12.43% | -7.06% | -33.11% | -20.68% | -60.29% | -66.99% | -75.74% | -31.76% | $13.99 | $2.61 | 78.34% | 16.09% | 1.73 | 1,123,000 | -20.75% |
| TVAI | THAYER VENTURES ACQUISITION CORP II | $10.31 | 0.19% | 0.19% | 0.54% | 1.28% | 1.88% | 2.69% | N/A | N/A | N/A | $10.50 | $9.75 | 1.81% | 5.74% | -0.02 | 48,500 | 969,900.00% |
| GCTS | GCT SEMICONDUCTOR HOLDING INC | $3.37 | -9.65% | -0.59% | 155.30% | 180.83% | 149.63% | 217.92% | -67.50% | N/A | N/A | $3.93 | $0.90 | 14.25% | 274.44% | 0.95 | 7,914,000 | -31.27% |
| XCBE | X3 ACQUISITION CORP LTD | $9.91 | 0.10% | 0.20% | 0.20% | -0.60% | N/A | N/A | N/A | N/A | N/A | $10.05 | $9.75 | 1.39% | 1.64% | 0.02 | 30,700 | 2,092.86% |
| ESOA | ENERGY SERVICES OF AMERICA CORP | $14.93 | -9.07% | -14.54% | -8.07% | -2.29% | 74.82% | 43.42% | 707.03% | 628.29% | 966.43% | $19.94 | $7.84 | 25.13% | 90.43% | 1.02 | 403,000 | 83.18% |
| NHIVU | NEWHOLD INVESTMENT CORP IV | $10.13 | 0.10% | 0.50% | 1.30% | N/A | N/A | N/A | N/A | N/A | N/A | $10.25 | $9.95 | 1.17% | 1.81% | -0.07 | 632,000 | N/A |
| PAII | PYROPHYTE ACQUISITION CORP II | $10.18 | 0.00% | 0.20% | 0.39% | 0.79% | 0.99% | N/A | N/A | N/A | N/A | $10.22 | $9.92 | 0.39% | 2.62% | 0.01 | 0 | N/A |
| OVLY | OAK VALLEY BANCORP | $32.91 | 0.03% | -2.52% | -0.75% | 0.98% | 17.62% | 28.15% | 42.47% | 70.52% | 237.54% | $35.47 | $24.77 | 7.22% | 32.86% | 0.51 | 69,000 | 20.21% |
| NXDT | NEXPOINT DIVERSIFIED REAL ESTATE TRUST | $5.34 | -2.38% | 15.58% | 5.74% | 13.86% | 94.18% | 40.42% | -45.03% | -58.32% | -72.90% | $5.61 | $2.55 | 4.81% | 109.41% | 0.87 | 252,000 | 73.79% |
| SABS | SAB BIOTHERAPEUTICS INC | $3.60 | 0.84% | -7.69% | 3.45% | -11.55% | -5.01% | 98.90% | -60.22% | -96.37% | N/A | $6.60 | $1.60 | 45.45% | 125.00% | 0.72 | 223,000 | 66.42% |
| HBB | HAMILTON BEACH BRANDS HOLDING CO | $20.30 | 0.35% | 3.52% | 0.84% | 15.28% | 29.30% | 8.32% | 113.91% | -20.61% | N/A | $21.81 | $12.72 | 6.92% | 59.59% | 0.80 | 13,800 | 0.00% |
| SBXD | SILVERBOX CORP IV | $10.80 | -1.19% | 0.19% | 0.33% | 1.03% | 2.61% | 3.85% | N/A | N/A | N/A | $11.64 | $10.35 | 7.22% | 4.35% | -0.02 | 17,600 | 8,700.00% |
| XSLL | XSOLLA SPAC 1 | $9.93 | 0.30% | 0.30% | 0.71% | 0.30% | N/A | N/A | N/A | N/A | N/A | $9.96 | $9.76 | 0.30% | 1.74% | 0.02 | 3,100 | -85.71% |
| GTE | GRAN TIERRA ENERGY INC | $7.77 | -3.36% | -8.59% | -16.09% | 19.35% | 68.55% | 62.89% | 47.72% | 1,044.33% | 160.74% | $9.74 | $3.09 | 20.23% | 151.46% | 2.09 | 311,000 | -12.15% |
| RWAY | RUNWAY GROWTH FINANCE CORP | $6.47 | -0.92% | 2.37% | -0.46% | -18.10% | -29.21% | -34.05% | -43.44% | N/A | N/A | $11.41 | $6.22 | 43.27% | 4.02% | 0.60 | 534,000 | 19.46% |
| TRDA | ENTRADA THERAPEUTICS INC | $7.07 | 3.67% | 7.77% | -44.42% | -39.47% | -28.66% | -10.51% | -35.84% | N/A | N/A | $16.45 | $4.93 | 57.02% | 43.41% | 1.12 | 271,000 | -11.44% |
| ACRE | ARES COMMERCIAL REAL ESTATE CORP | $4.94 | -0.80% | 3.35% | -4.63% | -5.00% | -5.73% | 6.24% | -47.05% | -68.13% | -58.76% | $5.89 | $4.05 | 16.13% | 21.98% | 1.02 | 317,000 | 20.53% |
| AFRI | FORAFRIC GLOBAL PLC | $10.17 | 1.19% | 3.04% | 0.79% | 5.39% | 1.40% | 30.38% | -2.02% | 1.98% | N/A | $11.42 | $7.47 | 10.95% | 36.14% | 0.34 | 7,400 | 68.18% |
| ARQQ | ARQIT QUANTUM INC | $16.51 | -2.37% | -5.60% | 24.89% | -2.08% | -37.51% | -27.59% | -47.59% | -93.35% | N/A | $62.00 | $11.53 | 73.37% | 43.25% | 1.56 | 473,000 | -54.87% |
| AKBA | AKEBIA THERAPEUTICS INC | $1.02 | -2.86% | 0.00% | -25.00% | -19.05% | -32.45% | -66.11% | 6.36% | -70.09% | -88.55% | $4.08 | $0.88 | 74.99% | 16.57% | 1.47 | 2,701,000 | -7.82% |
| TG | TREDEGAR CORP | $7.81 | -1.88% | -0.13% | -17.18% | -18.22% | -1.51% | -7.68% | 8.17% | -50.10% | -51.94% | $10.53 | $6.25 | 25.83% | 24.96% | 0.94 | 132,000 | 3.13% |
| BRT | BRT APARTMENTS CORP | $14.49 | -0.69% | -0.28% | 1.83% | -2.09% | -2.69% | -9.04% | -21.08% | -21.29% | 101.81% | $16.68 | $13.18 | 13.13% | 9.96% | 0.72 | 23,600 | 191.36% |
| DPRO | DRAGANFLY INC | $7.47 | -4.11% | 16.36% | 47.34% | 1.63% | 8.89% | 319.66% | -64.34% | N/A | N/A | $14.40 | $1.75 | 48.13% | 326.86% | 1.21 | 4,853,000 | -49.32% |
| IONR | IONEER LTD | $4.07 | 4.90% | -3.33% | 4.09% | 1.24% | -8.33% | 18.83% | -53.49% | N/A | N/A | $8.20 | $2.30 | 50.37% | 76.96% | 0.95 | 102,000 | 10.87% |
| FDBC | FIDELITY D & D BANCORP INC | $46.71 | 1.15% | 2.64% | 5.08% | 4.05% | 6.94% | 13.98% | 20.98% | -16.93% | 120.67% | $50.00 | $39.00 | 6.58% | 19.77% | 0.67 | 16,900 | 37.40% |
| MUZE | MUZERO ACQUISITION CORP | $9.92 | -0.10% | 0.10% | 0.40% | -0.50% | N/A | N/A | N/A | N/A | N/A | $10.03 | $9.83 | 1.10% | 0.92% | 0.01 | 9,300 | 60.34% |
| HVII | HENNESSY CAPITAL INVESTMENT CORP VII | $10.41 | -0.10% | -0.26% | 0.19% | 0.97% | 0.87% | 4.00% | N/A | N/A | N/A | $10.99 | $10.01 | 5.28% | 4.00% | 0.01 | 19,000 | -98.76% |
| ACIU | AC IMMUNE SA | $2.66 | -3.27% | -6.01% | -9.22% | -7.64% | -2.92% | 56.93% | 25.47% | -58.24% | N/A | $4.00 | $1.60 | 33.50% | 66.25% | 1.11 | 293,000 | 47.98% |
| CEPO | CANTOR EQUITY PARTNERS I INC | $10.60 | -0.05% | 0.14% | 0.05% | 1.19% | 2.07% | -11.93% | N/A | N/A | N/A | $16.50 | $10.27 | 35.79% | 3.16% | 0.06 | 8,600 | -79.72% |
| REI | RING ENERGY INC | $1.29 | -3.01% | -6.52% | -30.65% | -14.57% | 38.12% | 73.39% | -27.12% | -50.00% | -84.05% | $2.00 | $0.72 | 35.50% | 79.17% | 1.08 | 3,686,000 | -21.04% |
| XPOF | XPONENTIAL FITNESS INC | $5.49 | -5.67% | -3.85% | -13.54% | 18.57% | -17.44% | -40.71% | -79.28% | N/A | N/A | $11.14 | $3.83 | 50.70% | 43.34% | 1.47 | 664,000 | 116.99% |
| LPRO | OPEN LENDING CORP | $2.28 | -0.44% | 8.06% | 28.81% | 71.43% | 25.97% | 25.27% | -77.45% | -94.21% | N/A | $2.70 | $1.18 | 15.56% | 94.04% | 1.72 | 533,000 | -74.21% |
| MKTW | MARKETWISE INC | $17.24 | -0.29% | -4.17% | -2.32% | 26.30% | 4.61% | 0.35% | -63.78% | -91.32% | N/A | $21.74 | $13.49 | 20.70% | 27.80% | 1.12 | 13,500 | 3.05% |
| DNMX | DYNAMIX CORP III | $10.01 | -0.10% | -0.10% | 0.35% | 1.11% | 1.01% | N/A | N/A | N/A | N/A | $10.17 | $9.87 | 1.57% | 1.46% | 0.02 | 20,300 | 6,666.67% |
| CNDT | CONDUENT INC | $1.73 | -3.35% | -7.98% | 1.17% | 17.69% | -13.93% | -22.42% | -44.90% | -77.59% | N/A | $2.98 | $1.15 | 41.95% | 50.43% | 1.11 | 1,048,000 | 0.19% |
| SLNH | SOLUNA HOLDINGS INC | $1.70 | -7.10% | -0.58% | 32.81% | 80.08% | 4.29% | 161.54% | -58.15% | -99.15% | -90.93% | $5.14 | $0.42 | 66.93% | 309.64% | 2.40 | 17,590,000 | -24.41% |
| FC | FRANKLIN COVEY CO | $23.72 | -1.25% | 0.21% | 9.66% | 85.17% | 50.13% | 0.13% | -34.92% | -24.53% | 55.03% | $24.81 | $11.16 | 4.39% | 112.54% | 0.99 | 46,000 | -36.11% |
| WNEB | WESTERN NEW ENGLAND BANCORP INC | $13.27 | -0.38% | -0.90% | -5.15% | 2.47% | 6.93% | 39.68% | 130.78% | 56.86% | 72.11% | $14.52 | $8.53 | 8.61% | 55.57% | 0.61 | 32,800 | 7.19% |
| PNRG | PRIMEENERGY RESOURCES CORP | $164.62 | -6.99% | -36.50% | -23.09% | -19.96% | -9.27% | -13.89% | 86.60% | 290.56% | 178.17% | $278.90 | $126.40 | 40.98% | 30.24% | 0.62 | 118,000 | 35.63% |
| USAU | US GOLD CORP | $16.14 | 2.93% | 4.26% | 1.64% | -20.80% | -4.27% | 46.20% | 308.61% | 35.40% | -81.70% | $23.75 | $10.09 | 32.04% | 59.96% | 0.89 | 339,000 | 216.82% |
| ASUR | ASURE SOFTWARE INC | $9.25 | 4.99% | 6.57% | 0.22% | -0.43% | 16.79% | -4.05% | -20.60% | 12.12% | 86.87% | $11.47 | $6.80 | 19.37% | 36.03% | 0.70 | 151,000 | 57.29% |
| SITC | SITE CENTERS CORP | $5.05 | -2.88% | -5.61% | -7.51% | -18.81% | -31.48% | -57.88% | -89.21% | -91.78% | -96.33% | $13.10 | $5.05 | 61.44% | 0.10% | 0.99 | 567,000 | -14.61% |
| SGHT | SIGHT SCIENCES INC | $4.86 | -3.95% | -3.38% | 22.42% | -13.52% | -40.51% | 38.07% | -47.46% | N/A | N/A | $9.24 | $3.11 | 47.38% | 56.27% | 1.80 | 141,000 | 21.55% |
| MGNX | MACROGENICS INC | $4.16 | -1.19% | -8.17% | 41.50% | 114.43% | 184.93% | 197.14% | -10.92% | -87.14% | -83.72% | $4.64 | $1.19 | 10.34% | 251.05% | 1.47 | 597,000 | 26.75% |
| ZIP | ZIPRECRUITER INC | $3.24 | 0.31% | 2.86% | 13.29% | 78.02% | -34.55% | -44.99% | -79.19% | -85.94% | N/A | $6.55 | $1.65 | 50.53% | 96.36% | 1.61 | 698,000 | 17.31% |
| CLW | CLEARWATER PAPER CORP | $16.30 | 0.99% | 15.77% | 26.45% | 8.38% | -8.63% | -44.44% | -47.55% | -44.12% | -73.97% | $30.96 | $11.73 | 47.35% | 38.96% | 0.74 | 275,000 | 113.18% |
| OACC | OAKTREE ACQUISITION CORP III LIFE SCIENCES | $10.68 | 0.00% | -0.19% | 0.28% | -0.19% | 1.14% | 2.30% | N/A | N/A | N/A | $10.74 | $10.30 | 0.52% | 3.69% | 0.05 | 0 | N/A |
| CIA | CITIZENS INC | $5.19 | -0.38% | 5.06% | -6.15% | -10.21% | -3.53% | 38.03% | 167.53% | 2.57% | -34.96% | $6.40 | $3.25 | 18.91% | 59.69% | 0.79 | 61,600 | 29.96% |
| CRNT | CERAGON NETWORKS LTD | $2.89 | 1.05% | 8.65% | 19.42% | 25.65% | 45.96% | 25.11% | 62.36% | -18.82% | 66.09% | $2.94 | $1.82 | 1.53% | 58.79% | 1.14 | 800,000 | 9.44% |
| CNTX | CONTEXT THERAPEUTICS INC | $2.85 | 0.71% | 9.62% | 21.79% | 24.45% | 166.36% | 361.91% | 190.82% | N/A | N/A | $3.62 | $0.52 | 21.27% | 448.08% | 0.92 | 551,000 | -9.97% |
| GDEV | GDEV INC | $14.41 | 1.48% | -6.00% | -4.99% | -4.88% | -41.68% | -6.79% | -78.40% | -85.40% | N/A | $42.20 | $11.25 | 65.85% | 28.09% | 0.22 | 3,500 | 75.00% |
| TARA | PROTARA THERAPEUTICS INC | $4.65 | -2.11% | -5.49% | -10.06% | -22.11% | -31.01% | 48.56% | 63.16% | -50.37% | -98.18% | $7.82 | $2.77 | 40.54% | 67.87% | 1.11 | 546,000 | -22.33% |
| FRAF | FRANKLIN FINANCIAL SERVICES CORP | $58.13 | -0.60% | -0.27% | 5.02% | 9.76% | 10.12% | 50.56% | 120.86% | 91.72% | 144.76% | $60.00 | $33.44 | 3.12% | 73.83% | 0.24 | 9,200 | -37.41% |
| RAAQ | REAL ASSET ACQUISITION CORP | $11.35 | -0.44% | -3.16% | 4.13% | 7.89% | 10.84% | 12.71% | N/A | N/A | N/A | $11.97 | $9.62 | 5.18% | 17.98% | 0.13 | 277,000 | 38.50% |
| EAF | GRAFTECH INTERNATIONAL LTD | $9.98 | -0.20% | 9.67% | 14.98% | 38.23% | -31.08% | -4.04% | -77.42% | -92.55% | N/A | $20.29 | $4.92 | 50.80% | 102.85% | 1.55 | 322,000 | -47.47% |
| ZH | ZHIHU INC | $2.95 | 1.03% | -3.28% | -9.51% | -10.06% | -15.95% | -23.58% | -51.80% | -94.91% | N/A | $5.55 | $2.57 | 46.85% | 14.79% | 1.41 | 501,000 | 219.11% |
| SCM | STELLUS CAPITAL INVESTMENT CORP | $8.97 | -2.39% | -1.21% | -6.17% | -11.45% | -25.19% | -33.01% | -35.28% | -32.71% | -10.30% | $15.39 | $8.43 | 41.72% | 6.41% | 0.51 | 194,000 | 20.50% |
| TRVG | TRIVAGO NV | $3.67 | -1.61% | 11.55% | 31.07% | 26.12% | 15.77% | -8.93% | -38.83% | -82.23% | N/A | $5.00 | $2.59 | 26.60% | 41.70% | 0.89 | 52,000 | 5.05% |
| QSI | QUANTUM-SI INC | $1.19 | -0.83% | 12.26% | 37.57% | 27.55% | -7.75% | -30.41% | -25.16% | -88.28% | N/A | $3.10 | $0.69 | 61.61% | 72.21% | 2.23 | 7,250,000 | -0.21% |
| ESCA | ESCALADE INC | $18.77 | -1.73% | 0.37% | 7.01% | 27.77% | 48.15% | 27.08% | 61.67% | -24.50% | 65.08% | $21.32 | $11.41 | 11.96% | 64.50% | 0.82 | 29,400 | 54.74% |
| FACT | FACT II ACQUISITION CORP | $10.65 | -0.20% | 0.18% | 0.72% | 1.44% | 1.89% | 4.68% | N/A | N/A | N/A | $13.34 | $5.55 | 20.18% | 91.96% | 0.28 | 17,400 | 241.18% |
| FOSL | FOSSIL GROUP INC | $4.38 | -2.67% | 5.29% | -1.35% | -2.88% | 39.94% | 193.96% | 101.84% | -69.56% | -84.28% | $5.75 | $1.27 | 23.76% | 244.88% | 1.79 | 478,000 | -38.56% |
| TBCH | TURTLE BEACH CORP | $13.04 | 1.88% | 5.25% | 16.01% | 3.82% | -4.12% | 16.32% | 15.19% | -60.99% | 234.36% | $17.39 | $9.84 | 25.00% | 32.52% | 1.64 | 311,000 | 11.87% |
| NVCT | NUVECTIS PHARMA INC | $9.75 | -4.32% | -5.80% | 14.71% | 7.85% | 64.14% | 4.28% | -43.35% | N/A | N/A | $13.34 | $5.55 | 26.91% | 75.68% | 0.46 | 101,000 | 75.96% |
| CMRC | COMMERCECOM INC | $3.13 | 1.62% | 5.03% | 12.19% | 10.99% | -31.21% | -37.65% | -57.93% | -94.39% | N/A | $5.55 | $2.41 | 43.55% | 29.88% | 1.79 | 840,000 | 42.61% |
| PLMK | PLUM ACQUISITION CORP IV | $10.64 | 0.00% | 0.00% | 0.47% | 1.33% | 2.41% | 4.72% | N/A | N/A | N/A | $10.84 | $10.18 | 1.85% | 4.57% | 0.00 | 4,100 | 57.69% |
| DMAA | DRUGS MADE IN AMERICA ACQUISITION CORP | $10.61 | 0.09% | 0.09% | 0.47% | 1.43% | 2.51% | 4.69% | N/A | N/A | N/A | $10.61 | $10.14 | 0.00% | 4.69% | 0.01 | 250 | -88.10% |
| NTWO | NEWBURY STREET II ACQUISITION CORP | $10.67 | 0.28% | 0.28% | 0.85% | 1.62% | 2.79% | 4.81% | N/A | N/A | N/A | $10.67 | $10.20 | 0.00% | 4.61% | 0.01 | 1,000 | 900.00% |
| TRGS | TRG LATIN AMERICA ACQUISITIONS CORP | $9.87 | 0.00% | 0.00% | -0.05% | -1.20% | N/A | N/A | N/A | N/A | N/A | $10.10 | $9.82 | 2.28% | 0.51% | 0.02 | 0 | N/A |
| LAW | CS DISCO INC | $3.99 | 0.76% | 3.91% | -11.33% | 13.35% | -44.74% | 1.79% | -50.68% | N/A | N/A | $9.11 | $2.45 | 56.20% | 62.86% | 1.66 | 310,000 | 15.24% |
| ALXO | ALX ONCOLOGY HOLDINGS INC | $1.90 | 0.53% | -4.04% | 20.25% | -10.38% | 43.94% | 306.85% | -71.56% | -96.63% | N/A | $2.66 | $0.40 | 28.57% | 370.30% | 1.40 | 705,000 | -37.72% |
| CLLS | CELLECTIS SA | $3.52 | -3.03% | 0.57% | -5.63% | -7.37% | -24.63% | 144.44% | 85.26% | -78.47% | -89.26% | $5.48 | $1.33 | 35.77% | 165.26% | 1.45 | 53,000 | -39.08% |
| PNNT | PENNANTPARK INVESTMENT CORP | $3.91 | 0.00% | 2.89% | -15.00% | -23.03% | -33.50% | -41.03% | -29.29% | -42.75% | -39.75% | $7.53 | $3.61 | 48.07% | 8.31% | 0.66 | 490,000 | -38.60% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.