Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FCEL | FUELCELL ENERGY INC | $7.90 | -6.73% | -6.62% | 20.24% | 3.27% | 33.90% | -25.05% | -91.92% | -96.96% | -99.61% | $13.98 | $3.58 | 43.49% | 120.86% | 2.00 | 3,355,000 | 83.13% |
| ALMU | AELUMA INC | $14.22 | -13.08% | -19.11% | 11.01% | -16.60% | 12.86% | N/A | N/A | N/A | N/A | $25.88 | $5.79 | 45.06% | 145.60% | 1.73 | 493,000 | 127.19% |
| RXT | RACKSPACE TECHNOLOGY INC | $1.04 | -2.80% | -13.33% | -7.14% | -27.78% | -18.75% | -56.85% | -62.18% | -94.88% | N/A | $3.03 | $0.97 | 65.68% | 7.44% | 1.97 | 1,065,000 | -7.63% |
| ELVA | ELECTROVAYA INC | $6.31 | -3.66% | 17.29% | 35.99% | -4.54% | 88.36% | 193.49% | N/A | N/A | N/A | $7.72 | $1.80 | 18.25% | 250.56% | 0.67 | 372,000 | -29.14% |
| FVCB | FVCBANKCORP INC | $14.00 | 0.00% | 6.87% | 14.80% | 5.26% | 24.00% | 2.56% | -7.55% | 25.81% | N/A | $14.35 | $9.49 | 2.44% | 47.52% | 0.58 | 43,700 | -20.55% |
| ANPA | RICH SPARKLE HOLDINGS LTD | $20.24 | 0.00% | -3.62% | -38.09% | -49.40% | N/A | N/A | N/A | N/A | N/A | $54.75 | $2.80 | 63.03% | 623.63% | 1.78 | 0 | -100.00% |
| BRY | BERRY CORP (BRY) | $3.26 | 2.19% | -3.55% | -4.12% | -20.68% | -0.61% | -21.45% | -59.05% | -19.11% | N/A | $5.09 | $2.11 | 35.90% | 54.50% | 1.09 | 2,051,000 | 272.91% |
| WTI | W&T OFFSHORE INC | $1.70 | 1.80% | -2.30% | -9.57% | -6.08% | -23.77% | 8.28% | -68.52% | -32.00% | -31.73% | $2.59 | $1.09 | 34.36% | 55.96% | 1.06 | 1,944,000 | 16.27% |
| PLMK | PLUM ACQUISITION CORP IV | $10.43 | 0.00% | 0.10% | -0.10% | 1.26% | 1.56% | N/A | N/A | N/A | N/A | $10.58 | $9.94 | 1.42% | 4.93% | -0.01 | 0 | N/A |
| FACT | FACT II ACQUISITION CORP | $10.38 | 0.07% | 0.17% | -1.15% | 0.14% | 1.20% | 4.30% | N/A | N/A | N/A | $13.34 | $9.85 | 22.15% | 5.41% | 0.34 | 230,000 | -57.33% |
| VOXR | VOX ROYALTY CORP | $4.96 | -1.59% | -7.81% | 24.00% | 42.94% | 37.40% | 105.81% | 115.65% | N/A | N/A | $5.54 | $2.21 | 10.39% | 124.43% | 0.51 | 646,000 | -25.06% |
| VNME | VENDOME ACQUISITION CORP I | $10.07 | 0.00% | 0.00% | 0.20% | 1.61% | N/A | N/A | N/A | N/A | N/A | $10.10 | $9.89 | 0.30% | 1.82% | -0.02 | 0 | N/A |
| TKNO | ALPHA TEKNOVA INC | $4.70 | 1.29% | -2.29% | 9.81% | 6.82% | -12.80% | -45.41% | 1.95% | N/A | N/A | $10.37 | $3.94 | 54.68% | 19.29% | 1.37 | 135,000 | 25.00% |
| FRAF | FRANKLIN FINANCIAL SERVICES CORP | $56.12 | 0.27% | 3.75% | 16.97% | 17.41% | 63.62% | 70.16% | 83.70% | 88.77% | 133.83% | $56.84 | $28.01 | 1.27% | 100.36% | 0.20 | 108,000 | 100.00% |
| SEG | SEAPORT ENTERTAINMENT GROUP INC | $20.05 | -5.87% | -5.91% | -7.82% | -18.03% | 2.45% | -27.09% | N/A | N/A | N/A | $28.78 | $16.52 | 30.34% | 21.37% | 0.97 | 91,000 | 34.81% |
| NTWO | NEWBURY STREET II ACQUISITION CORP | $10.41 | 0.00% | 0.34% | 0.53% | 0.66% | 1.31% | 4.26% | N/A | N/A | N/A | $10.45 | $9.88 | 0.43% | 5.31% | 0.01 | 0 | -100.00% |
| AUDC | AUDIOCODES LTD | $8.89 | -1.33% | -3.58% | -2.63% | -12.67% | -2.52% | -3.37% | -47.71% | -67.39% | 112.68% | $12.72 | $8.01 | 30.11% | 10.99% | 1.09 | 108,000 | -2.70% |
| PALI | PALISADE BIO INC | $1.68 | -2.33% | -20.00% | -18.84% | 190.66% | 160.87% | -11.58% | -94.84% | -99.96% | -100.00% | $2.59 | $0.53 | 35.14% | 216.98% | 1.21 | 2,094,000 | -68.96% |
| XYF | X FINANCIAL | $6.39 | -3.62% | -5.47% | -43.30% | -56.47% | -62.30% | -22.26% | 120.34% | 190.45% | N/A | $20.36 | $6.37 | 68.61% | 0.31% | 0.69 | 195,000 | 66.67% |
| XWIN | XMAX INC | $5.97 | 0.67% | -0.17% | 14.81% | 17.52% | 287.66% | 1,321.43% | 159.57% | -44.21% | -88.06% | $6.22 | $0.41 | 4.03% | 1,349.03% | 0.68 | 465,000 | -13.08% |
| TPVG | TRIPLEPOINT VENTURE GROWTH BDC CORP | $6.18 | 0.98% | -8.98% | 3.00% | 1.48% | -8.71% | -12.34% | -42.83% | -51.94% | -48.63% | $8.20 | $5.24 | 24.63% | 17.94% | 0.74 | 658,000 | 1.23% |
| MYFW | FIRST WESTERN FINANCIAL INC | $25.70 | -0.31% | -0.35% | 11.79% | 13.02% | 22.56% | 22.38% | -6.24% | 45.77% | N/A | $26.28 | $17.10 | 2.21% | 50.29% | 0.81 | 29,400 | 4.26% |
| MPAA | MOTORCAR PARTS OF AMERICA INC | $12.76 | 1.27% | -5.97% | 1.43% | -20.25% | 25.59% | 58.12% | 17.82% | -42.13% | -63.80% | $18.12 | $5.38 | 29.58% | 137.17% | 1.05 | 185,000 | 58.12% |
| GWRS | GLOBAL WATER RESOURCES INC | $8.68 | 1.88% | 2.84% | 1.88% | -12.41% | -16.22% | -30.73% | -33.38% | -42.13% | N/A | $12.32 | $8.28 | 29.55% | 4.83% | 0.63 | 128,000 | 146.15% |
| HTLM | HOMESTOLIFE LTD | $2.78 | -11.34% | -2.29% | -13.69% | -20.71% | -22.96% | -61.24% | N/A | N/A | N/A | $13.74 | $2.56 | 79.80% | 8.40% | 0.06 | 18,400 | 32.37% |
| SENS | SENSEONICS HOLDINGS INC | $6.09 | -8.01% | -13.37% | 3.22% | -31.96% | -39.10% | -27.41% | -72.57% | -29.02% | -90.63% | $28.00 | $5.25 | 78.25% | 16.00% | 1.93 | 411,000 | 48.91% |
| AVIR | ATEA PHARMACEUTICALS INC | $3.18 | -1.24% | 0.63% | 5.30% | 9.28% | -0.93% | 0.63% | -27.40% | -89.79% | N/A | $4.02 | $2.46 | 20.90% | 29.53% | 0.98 | 216,000 | -52.63% |
| ELMD | ELECTROMED INC | $29.75 | -0.44% | 2.06% | 20.79% | 23.09% | 48.23% | 5.80% | 201.42% | 196.91% | 1,490.91% | $35.56 | $17.73 | 16.34% | 67.79% | 0.47 | 17,600 | -29.60% |
| CBNA | CHAIN BRIDGE BANCORP INC | $37.81 | -0.50% | 9.85% | 25.12% | 19.84% | 54.33% | 46.38% | N/A | N/A | N/A | $38.43 | $20.01 | 1.60% | 88.96% | 0.40 | 5,000 | -51.92% |
| CFFI | C & F FINANCIAL CORP | $76.59 | -0.83% | 7.57% | 14.71% | 10.73% | 25.74% | -0.35% | 38.00% | 106.94% | 98.32% | $89.90 | $53.14 | 14.81% | 44.14% | 0.48 | 7,000 | -48.91% |
| ASUR | ASURE SOFTWARE INC | $8.93 | -0.67% | 5.81% | 11.76% | 13.90% | -6.98% | -4.18% | -1.76% | 16.58% | 86.82% | $12.74 | $7.63 | 29.91% | 17.11% | 0.69 | 83,000 | -12.63% |
| SATL | SATELLOGIC INC | $1.83 | -7.11% | -10.73% | 31.65% | -48.16% | -44.71% | -52.77% | -41.35% | N/A | N/A | $5.12 | $1.26 | 64.26% | 45.82% | 1.08 | 3,205,000 | 17.57% |
| GASS | STEALTHGAS INC | $6.88 | -0.43% | 1.78% | -0.29% | -3.10% | -2.82% | 38.43% | 145.71% | 211.31% | 127.06% | $8.18 | $4.85 | 15.89% | 41.86% | 0.59 | 65,000 | -33.67% |
| LCNB | LCNB CORP | $17.34 | -0.63% | 2.30% | 13.70% | 9.40% | 25.11% | 3.77% | 1.82% | 16.22% | 9.47% | $17.84 | $13.34 | 2.80% | 30.03% | 0.57 | 29,000 | 7.41% |
| TRX | TRX GOLD CORP | $0.86 | -2.15% | -0.46% | 39.19% | 66.28% | 153.82% | 160.73% | 167.18% | 33.59% | 219.63% | $0.90 | $0.27 | 4.11% | 225.66% | 0.51 | 999,000 | -38.10% |
| FINW | FINWISE BANCORP | $18.09 | 0.22% | 2.84% | 0.56% | -8.73% | 32.04% | -4.79% | 87.07% | N/A | N/A | $22.49 | $13.49 | 19.56% | 34.15% | 0.61 | 22,800 | -50.76% |
| TCX | TUCOWS INC | $22.12 | -3.45% | 4.39% | 10.32% | 20.28% | 10.54% | 29.74% | -28.81% | -71.57% | 4.09% | $23.38 | $13.27 | 5.39% | 66.69% | 1.08 | 22,200 | 13.27% |
| HWBK | HAWTHORN BANCSHARES INC | $35.57 | 1.31% | 3.70% | 13.90% | 14.15% | 25.25% | 12.28% | 67.54% | 80.31% | 196.84% | $35.95 | $25.21 | 1.06% | 41.09% | 0.33 | 8,900 | -42.58% |
| SNFCA | SECURITY NATIONAL FINANCIAL CORP | $9.41 | 0.21% | 5.61% | 21.26% | 6.33% | -1.67% | -24.96% | 61.10% | 39.49% | 130.58% | $13.47 | $7.69 | 30.14% | 22.37% | 0.54 | 25,000 | -35.40% |
| OPRX | OPTIMIZERX CORP | $13.11 | 2.66% | -5.48% | -13.64% | -26.27% | -2.16% | 150.67% | -24.44% | -55.86% | N/A | $22.25 | $3.99 | 41.08% | 228.49% | 1.55 | 270,000 | 26.17% |
| MFIN | MEDALLION FINANCIAL CORP | $10.48 | -2.15% | -0.76% | 9.62% | 1.45% | 16.44% | 5.65% | 55.72% | 107.94% | 54.12% | $10.98 | $7.71 | 4.55% | 35.93% | 0.71 | 52,500 | 77.36% |
| INSE | INSPIRED ENTERTAINMENT INC | $9.06 | -0.77% | -3.00% | 22.27% | -1.20% | 20.96% | 1.68% | -25.80% | 47.32% | -6.60% | $11.61 | $6.51 | 21.96% | 39.28% | 1.35 | 67,000 | 11.67% |
| USAU | US GOLD CORP | $16.95 | -1.28% | -0.18% | 14.60% | 12.92% | 41.13% | 153.17% | 296.96% | 32.01% | -81.89% | $19.20 | $5.86 | 11.72% | 189.25% | 0.82 | 254,000 | 30.93% |
| OPRT | OPORTUN FINANCIAL CORP | $5.51 | 0.36% | -3.16% | 17.23% | -18.97% | -18.85% | 42.01% | 12.22% | -70.98% | N/A | $9.25 | $3.45 | 40.40% | 59.71% | 1.48 | 271,000 | 18.86% |
| ASPN | ASPEN AEROGELS INC | $2.94 | -4.55% | -10.91% | -3.92% | -55.45% | -50.51% | -77.33% | -73.51% | -82.99% | -48.60% | $14.30 | $2.92 | 79.44% | 0.68% | 2.08 | 2,006,000 | 48.15% |
| SPIR | SPIRE GLOBAL INC | $7.02 | -24.27% | -26.72% | -4.10% | -29.87% | -30.56% | -48.15% | -18.75% | -91.24% | N/A | $21.43 | $6.60 | 67.24% | 6.36% | 1.70 | 4,109,000 | 899.76% |
| MKLY | MCKINLEY ACQUISITION CORP | $9.98 | 0.10% | 0.10% | 0.00% | -0.10% | N/A | N/A | N/A | N/A | N/A | $10.05 | $9.88 | 0.70% | 1.01% | -0.03 | 200 | -92.86% |
| OBIO | ORCHESTRA BIOMED HOLDINGS INC | $4.30 | -3.59% | -7.92% | 4.12% | 74.80% | 27.98% | -12.96% | -56.87% | -63.56% | N/A | $6.30 | $2.20 | 31.75% | 95.45% | 0.89 | 147,000 | -3.29% |
| GPRO | GOPRO INC | $1.52 | -1.94% | -13.64% | -1.30% | -34.20% | 82.04% | 31.03% | -68.79% | -82.61% | -91.53% | $3.05 | $0.40 | 50.16% | 281.91% | 1.51 | 2,483,000 | 6.52% |
| BPRN | PRINCETON BANCORP INC | $35.90 | -0.31% | 1.21% | 11.21% | 12.22% | 22.32% | -2.63% | 13.97% | 49.46% | N/A | $36.67 | $27.25 | 2.10% | 31.74% | 0.42 | 11,500 | -8.00% |
| JELD | JELD-WEN HOLDING INC | $2.84 | 0.00% | 1.43% | 51.87% | -51.54% | -20.00% | -71.26% | -70.66% | -88.17% | N/A | $10.09 | $1.70 | 71.85% | 67.06% | 1.49 | 1,070,000 | 23.56% |
| TRAK | REPOSITRAK INC | $13.25 | 0.00% | -3.64% | -8.93% | -22.65% | -33.62% | -46.03% | 158.28% | 161.34% | 21.78% | $23.72 | $12.75 | 44.14% | 3.92% | 0.81 | 68,000 | -60.23% |
| ONTF | ON24 INC | $5.73 | -2.39% | -4.34% | 6.90% | 1.60% | 7.10% | -14.22% | -28.29% | N/A | N/A | $7.04 | $4.35 | 18.55% | 31.66% | 1.11 | 223,000 | 3.24% |
| COPL | COPLEY ACQUISITION CORP | $10.21 | 0.00% | -0.29% | 0.20% | 1.19% | 1.79% | N/A | N/A | N/A | N/A | $10.30 | $10.00 | 0.87% | 2.10% | -0.01 | 0 | N/A |
| WALD | WALDENCAST PLC | $1.96 | 1.03% | -7.11% | -0.51% | -0.51% | -8.84% | -49.74% | -78.70% | N/A | N/A | $4.10 | $1.48 | 52.20% | 32.43% | 0.50 | 57,700 | -41.72% |
| RDNW | RIDENOW GROUP INC | $6.35 | 5.83% | 13.80% | 19.81% | 47.67% | 210.51% | 12.79% | 4.96% | -79.10% | N/A | $6.50 | $1.46 | 2.31% | 334.93% | 1.87 | 91,000 | 8.33% |
| PESI | PERMA FIX ENVIRONMENTAL SERVICES INC | $13.03 | -4.33% | -8.63% | 6.89% | 59.10% | 29.65% | 14.50% | 280.99% | 106.83% | 250.27% | $16.50 | $6.25 | 21.03% | 108.48% | 0.70 | 125,000 | 23.76% |
| SLQT | SELECTQUOTE INC | $1.37 | -2.14% | -1.44% | -6.16% | -32.84% | -37.44% | -59.10% | 121.32% | -94.14% | N/A | $6.86 | $1.33 | 80.03% | 3.01% | 2.17 | 1,214,000 | 31.10% |
| BKKT | BAKKT HOLDINGS INC | $10.01 | -10.22% | -22.10% | -40.38% | 3.52% | -17.20% | -67.29% | -69.89% | -96.00% | N/A | $49.79 | $6.81 | 79.90% | 46.99% | 2.78 | 1,167,000 | 32.31% |
| OMI | OWENS & MINOR INC | $3.11 | 0.32% | 12.68% | 7.61% | -42.30% | -58.75% | -76.56% | -83.73% | -88.96% | -91.40% | $15.54 | $2.38 | 79.99% | 30.67% | 1.21 | 1,651,000 | 97.02% |
| CURI | CURIOSITYSTREAM INC | $4.12 | 0.00% | -13.99% | -4.41% | -11.21% | -14.17% | 146.71% | 258.26% | -62.85% | N/A | $7.15 | $1.48 | 42.38% | 178.38% | 1.42 | 505,000 | -11.87% |
| DDD | 3D SYSTEMS CORP | $1.86 | -2.62% | 5.08% | -10.58% | -16.96% | -0.53% | -51.05% | -75.40% | -83.90% | -81.40% | $5.00 | $1.32 | 62.79% | 40.91% | 2.09 | 2,360,000 | -45.60% |
| PINE | ALPINE INCOME PROPERTY TRUST INC | $16.87 | 0.30% | -3.82% | 2.68% | 15.55% | 12.39% | -2.26% | -10.41% | 10.62% | N/A | $17.88 | $13.10 | 5.65% | 28.78% | 0.46 | 188,000 | -52.88% |
| GTERA | GLOBA TERRA ACQUISITION CORP | $10.07 | -0.10% | -0.30% | 0.40% | 1.05% | N/A | N/A | N/A | N/A | N/A | $11.04 | $9.93 | 8.79% | 1.41% | -0.03 | 200 | -99.23% |
| MCGA | YORKVILLE ACQUISITION CORP | $10.12 | 0.00% | -0.10% | 0.10% | -4.17% | N/A | N/A | N/A | N/A | N/A | $11.88 | $10.10 | 14.78% | 0.20% | 0.34 | 16,000 | -72.70% |
| MDWD | MEDIWOUND LTD | $18.60 | -0.88% | -2.97% | 1.20% | 11.31% | -5.97% | 7.70% | 98.29% | -30.08% | -71.27% | $22.51 | $14.14 | 17.35% | 31.54% | 0.77 | 51,700 | -4.26% |
| FCCO | FIRST COMMUNITY CORP | $31.00 | -0.56% | 3.32% | 14.97% | 9.10% | 39.59% | 19.44% | 52.61% | 81.36% | 132.00% | $31.50 | $19.46 | 1.60% | 59.28% | 0.48 | 52,400 | -0.38% |
| RGCO | RGC RESOURCES INC | $23.01 | -0.17% | 2.68% | 8.64% | 3.56% | 12.79% | 10.20% | 3.46% | -5.27% | 64.83% | $23.82 | $19.06 | 3.39% | 20.72% | 0.42 | 10,200 | -29.66% |
| VABK | VIRGINIA NATIONAL BANKSHARES CORP | $44.12 | 1.26% | 11.53% | 12.18% | 11.71% | 20.45% | 7.35% | 20.65% | 63.59% | 93.03% | $44.57 | $33.66 | 1.01% | 31.08% | 0.42 | 9,000 | 8.43% |
| INVZ | INNOVIZ TECHNOLOGIES LTD | $1.14 | -5.00% | -10.94% | -14.29% | -34.10% | 3.64% | -7.32% | -72.06% | -90.17% | N/A | $3.14 | $0.48 | 63.69% | 137.50% | 1.87 | 4,643,000 | 54.87% |
| VYGR | VOYAGER THERAPEUTICS INC | $4.26 | -3.62% | -3.62% | 3.65% | 0.00% | 36.54% | -31.84% | -26.68% | -50.06% | -79.41% | $6.27 | $2.65 | 32.06% | 60.75% | 1.32 | 458,000 | 0.22% |
| MAGH | MAGNITUDE INTERNATIONAL LTD | $6.76 | 0.00% | 0.00% | 393.43% | 457.30% | N/A | N/A | N/A | N/A | N/A | $6.93 | $0.99 | 2.45% | 582.14% | -2.38 | 0 | N/A |
| PTNM | PITANIUM LTD | $10.39 | 0.00% | 0.00% | 0.00% | 59.85% | 80.07% | N/A | N/A | N/A | N/A | $14.79 | $0.98 | 29.75% | 960.20% | -0.48 | 0 | N/A |
| SOCA | SOLARIUS CAPITAL ACQUISITION CORP | $10.06 | -0.15% | -0.40% | -0.79% | 0.90% | N/A | N/A | N/A | N/A | N/A | $10.15 | $9.94 | 0.89% | 1.21% | -0.02 | 67,000 | N/A |
| GRRR | GORILLA TECHNOLOGY GROUP INC | $11.90 | -8.25% | -16.14% | -5.71% | -40.71% | -35.50% | 16.15% | -54.58% | N/A | N/A | $44.15 | $10.85 | 73.05% | 9.68% | 0.52 | 1,042,000 | 64.35% |
| MEI | METHODE ELECTRONICS INC | $6.66 | -0.89% | -6.46% | -7.24% | -17.68% | -26.73% | -47.35% | -84.87% | -82.63% | -79.08% | $13.31 | $5.08 | 49.96% | 31.02% | 1.17 | 215,000 | -12.96% |
| FXNC | FIRST NATIONAL CORP | $26.16 | -0.15% | 2.27% | 11.32% | 11.65% | 41.10% | 5.14% | 50.30% | 55.71% | 202.43% | $26.97 | $18.26 | 3.00% | 43.26% | 0.36 | 28,400 | 39.22% |
| RAAQ | REAL ASSET ACQUISITION CORP | $10.22 | -0.10% | -0.39% | -1.59% | 0.99% | 0.89% | N/A | N/A | N/A | N/A | $10.75 | $9.62 | 4.93% | 6.24% | 0.02 | 4,900 | -95.46% |
| NIU | NIU TECHNOLOGIES | $2.94 | -2.00% | -8.98% | -18.78% | -33.48% | -21.18% | 63.33% | -40.49% | -89.77% | N/A | $5.67 | $1.66 | 48.15% | 77.11% | 1.41 | 859,000 | 2.26% |
| NAUT | NAUTILUS BIOTECHNOLOGY INC | $1.86 | 2.76% | -8.82% | -2.11% | 157.98% | 165.34% | -6.06% | 17.72% | -82.89% | N/A | $2.54 | $0.62 | 26.77% | 200.00% | 1.64 | 200,000 | -31.03% |
| DAAQ | DIGITAL ASSET ACQUISITION CORP | $10.19 | 0.20% | 0.30% | -1.07% | 0.10% | -4.05% | N/A | N/A | N/A | N/A | $11.24 | $10.05 | 9.34% | 1.39% | 0.10 | 3,400 | -10.53% |
| TTSH | TILE SHOP HOLDINGS INC | $5.24 | -18.51% | -18.89% | -16.96% | -17.74% | -11.78% | -23.50% | 24.47% | 14.41% | -67.23% | $7.75 | $4.62 | 32.39% | 13.42% | 0.93 | 298,000 | 33.63% |
| AHMA | AMBITIONS ENTERPRISE MANAGEMENT CO LLC | $7.94 | -4.91% | 29.32% | 74.51% | N/A | N/A | N/A | N/A | N/A | N/A | $18.20 | $4.00 | 56.37% | 98.50% | -3.41 | 77,000 | -66.67% |
| FCAP | FIRST CAPITAL INC | $69.70 | 5.00% | 22.69% | 54.89% | 57.37% | 60.23% | 132.95% | 195.71% | 2.65% | 173.01% | $69.70 | $29.56 | 0.00% | 135.80% | 0.26 | 47,300 | -14.62% |
| POWW | OUTDOOR HOLDING CO | $1.99 | -1.97% | -4.33% | 5.29% | 40.14% | 45.26% | 91.35% | 15.70% | -37.42% | N/A | $2.14 | $0.95 | 6.79% | 108.81% | 1.29 | 313,000 | -8.21% |
| HRTX | HERON THERAPEUTICS INC | $1.27 | -7.97% | -7.30% | 16.51% | 4.96% | -34.87% | -23.03% | -49.00% | -93.16% | -95.11% | $2.68 | $1.00 | 52.61% | 27.00% | 1.55 | 2,885,000 | 69.21% |
| FSFG | FIRST SAVINGS FINANCIAL GROUP INC | $33.11 | 0.12% | 1.16% | 14.89% | 22.54% | 35.81% | 16.50% | 62.22% | 53.05% | 175.16% | $33.35 | $21.63 | 0.72% | 53.07% | 0.28 | 14,700 | 13.08% |
| AIRO | AIRO GROUP HOLDINGS INC | $7.41 | -3.64% | -23.80% | -28.27% | -61.22% | -75.10% | N/A | N/A | N/A | N/A | $39.07 | $7.35 | 81.03% | 0.82% | 3.67 | 678,000 | 18.74% |
| EDIT | EDITAS MEDICINE INC | $2.37 | -5.58% | -8.85% | -8.14% | -12.87% | 10.75% | 55.92% | -74.15% | -96.22% | N/A | $4.54 | $0.91 | 47.76% | 160.44% | 2.09 | 1,935,000 | 43.44% |
| VUZI | VUZIX CORP | $2.88 | -0.69% | -8.43% | 35.21% | 21.52% | -3.36% | -25.00% | -26.34% | -56.76% | -53.99% | $5.79 | $1.47 | 50.24% | 95.92% | 2.27 | 2,906,000 | 51.04% |
| PROF | PROFOUND MEDICAL CORP | $7.64 | 1.19% | 5.52% | 18.27% | 92.54% | 12.52% | 5.52% | -16.59% | -59.01% | N/A | $7.99 | $3.76 | 4.38% | 103.19% | 1.00 | 103,000 | 3.00% |
| PRQR | PROQR THERAPEUTICS NV | $2.14 | -5.73% | -4.04% | 4.39% | 3.88% | 13.23% | -27.21% | 32.10% | -47.80% | -70.19% | $3.10 | $1.07 | 30.97% | 100.00% | 1.04 | 553,000 | 38.60% |
| KINS | KINGSTONE COMPANIES INC | $16.29 | -0.43% | 6.40% | 13.05% | 20.31% | 11.12% | 2.07% | 1,000.68% | 156.94% | 82.01% | $22.40 | $13.08 | 27.28% | 24.54% | 0.46 | 133,000 | 25.47% |
| RCKY | ROCKY BRANDS INC | $30.75 | -0.81% | 2.19% | 3.64% | 4.06% | 42.56% | 31.52% | 30.74% | 3.43% | 161.04% | $33.40 | $11.93 | 7.92% | 157.75% | 1.34 | 30,700 | 21.83% |
| BZAI | BLAIZE HOLDINGS INC | $2.07 | -7.59% | -14.46% | -11.73% | -39.12% | -15.85% | -82.25% | -79.67% | N/A | N/A | $29.61 | $1.70 | 93.01% | 21.76% | 0.31 | 1,677,000 | 58.51% |
| ETHM | DYNAMIX CORP | $10.37 | -0.29% | 0.39% | 1.17% | -3.26% | 1.97% | 5.60% | N/A | N/A | N/A | $15.24 | $9.78 | 31.96% | 6.03% | 0.01 | 189,000 | 83.50% |
| MACI | MELAR ACQUISITION CORP I | $10.61 | 0.00% | -0.09% | 0.47% | 0.57% | 1.24% | 5.47% | N/A | N/A | N/A | $10.97 | $10.06 | 3.28% | 5.47% | 0.02 | 22,700 | 116.19% |
| LATA | GALATA ACQUISITION CORP II | $9.97 | 0.10% | 0.30% | 0.20% | -0.20% | N/A | N/A | N/A | N/A | N/A | $10.62 | $9.93 | 6.12% | 0.42% | 0.04 | 30 | N/A |
| TDAC | TRANSLATIONAL DEVELOPMENT ACQUISITION CORP | $10.46 | 0.10% | 0.00% | 0.29% | 1.16% | 1.85% | 4.50% | N/A | N/A | N/A | $10.48 | $10.00 | 0.19% | 4.60% | -0.01 | 1,200 | N/A |
| DYOR | INSIGHT DIGITAL PARTNERS II | $9.90 | 0.00% | 0.00% | -2.08% | N/A | N/A | N/A | N/A | N/A | N/A | $10.19 | $9.87 | 2.85% | 0.30% | -0.04 | 0 | N/A |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.