Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BACC | BLUE ACQUISITION CORP | $10.42 | 16,200 | -61.70% | 10.40 | 10.39 | 10.29 | 10.25 | 10.17 | 58.71 | 50.05 | 46.84 | 19.22 | 15.70 | 0.03 | 0.04 | -0.01 | 0.00 | ||
| KPET | KPET ULTRA PACELINE CORP | $10.12 | 0 | -100.00% | 10.05 | 10.04 | N/A | N/A | N/A | 70.45 | 53.33 | 30.83 | 66.67 | 43.96 | N/A | N/A | N/A | 0.03 | ||
| HCKT | HACKETT GROUP INC | $11.53 | 875,000 | 171.74% | 10.55 | 10.92 | 12.25 | 14.32 | 16.89 | 51.56 | 90.91 | 81.13 | 100.00 | 96.13 | -0.41 | -0.66 | 0.25 | 0.70 | ||
| PACH | PIONEER ACQUISITION I CORP | $10.21 | 50,000 | 49,900.00% | 10.20 | 10.19 | 10.18 | 10.15 | 10.09 | 59.99 | 76.19 | 73.37 | 47.53 | 52.67 | 0.01 | 0.01 | 0.00 | 0.01 | ||
| TKNO | ALPHA TEKNOVA INC | $5.40 | 204,000 | -14.29% | 4.04 | 3.90 | 3.35 | 3.05 | 3.92 | 81.15 | 85.20 | 69.42 | 87.42 | 73.02 | 0.35 | 0.24 | 0.11 | 1.36 | ||
| AACB | ARTIUS II ACQUISITION INC | $10.46 | 1,200 | -98.00% | 10.44 | 10.42 | 10.38 | 10.36 | 10.29 | 84.31 | 100.00 | 100.00 | 100.00 | 100.00 | 0.02 | 0.02 | 0.00 | -0.01 | ||
| KWY | KINGSWAY CORP | $9.99 | 148,000 | 68.18% | 10.24 | 10.60 | 10.88 | 11.67 | 12.76 | 34.79 | 4.25 | 3.28 | 1.39 | 0.46 | -0.33 | -0.25 | -0.08 | 0.41 | ||
| VFF | VILLAGE FARMS INTERNATIONAL INC | $2.53 | 421,000 | -28.16% | 2.56 | 2.63 | 2.72 | 3.02 | 3.14 | 41.93 | 15.00 | 16.11 | 58.69 | 52.77 | -0.07 | -0.07 | -0.00 | 1.41 | ||
| LVWR | LIVEWIRE GROUP INC | $1.41 | 104,000 | -30.20% | 1.41 | 1.51 | 1.62 | 1.95 | 3.29 | 42.13 | 39.57 | 36.14 | 85.06 | 80.74 | -0.08 | -0.09 | 0.01 | 1.28 | ||
| HUMA | HUMACYTE INC | $1.30 | 9,333,000 | -17.17% | 1.05 | 1.02 | 0.83 | 0.96 | 1.22 | 68.40 | 90.21 | 81.55 | 87.66 | 73.37 | 0.10 | 0.06 | 0.03 | 1.74 | ||
| UCFI | CN HEALTHY FOOD TECH GROUP CORP | $5.51 | 0 | N/A | 5.51 | 5.51 | 5.51 | 5.51 | 6.25 | 44.14 | 0.00 | 0.00 | 55.56 | 57.41 | -0.00 | -0.00 | 0.00 | -0.00 | ||
| LPCV | LAUNCHPAD CADENZA ACQUISITION CORP I | $10.01 | 950 | -13.64% | 9.98 | 9.98 | 9.95 | 9.96 | N/A | 71.88 | 50.00 | 44.44 | 48.01 | 40.47 | 0.01 | 0.01 | -0.00 | 0.01 | ||
| FGII | FG IMPERII ACQUISITION CORP | $9.93 | 59,600 | N/A | 9.91 | 9.91 | 9.90 | N/A | N/A | 55.74 | 36.67 | 34.44 | 16.99 | 17.35 | 0.00 | 0.00 | 0.00 | 0.01 | ||
| ADAC | AMERICAN DRIVE ACQUISITION CO | $9.99 | 20,600 | N/A | 9.96 | 9.94 | 9.92 | 9.93 | N/A | 94.53 | 100.00 | 100.00 | 100.00 | 100.00 | 0.02 | 0.01 | 0.01 | 0.02 | ||
| CAN | CANAAN INC | $0.41 | 9,382,000 | -5.78% | 0.43 | 0.47 | 0.47 | 0.54 | 0.77 | 39.11 | 15.94 | 9.82 | 14.48 | 7.78 | -0.03 | -0.02 | -0.01 | 2.42 | ||
| NODK | NI HOLDINGS INC | $13.98 | 17,300 | 33.08% | 13.95 | 13.58 | 13.20 | 13.26 | 13.33 | 62.62 | 91.84 | 91.99 | 61.50 | 72.29 | 0.26 | 0.24 | 0.03 | 0.52 | ||
| LEGT | LEGATO MERGER CORP III | $11.09 | 466,000 | 1,720.31% | 11.08 | 11.08 | 11.04 | 10.98 | 10.89 | 55.06 | 8.90 | 9.13 | 47.09 | 51.06 | 0.01 | 0.02 | -0.00 | -0.02 | ||
| ZNTL | ZENTALIS PHARMACEUTICALS INC | $4.00 | 520,000 | 58.54% | 3.92 | 4.05 | 3.78 | 3.22 | 2.36 | 50.67 | 56.05 | 55.28 | 60.83 | 57.48 | 0.02 | 0.05 | -0.02 | 1.75 | ||
| FVCB | FVCBANKCORP INC | $15.78 | 114,000 | 35.71% | 15.65 | 15.66 | 15.47 | 15.27 | 14.13 | 55.78 | 60.92 | 62.84 | 77.97 | 78.85 | 0.07 | 0.06 | 0.01 | 0.58 | ||
| SENS | SENSEONICS HOLDINGS INC | $6.79 | 408,000 | -27.53% | 6.13 | 5.75 | 6.34 | 6.76 | 7.22 | 61.19 | 92.87 | 89.48 | 97.32 | 97.32 | 0.07 | -0.10 | 0.17 | 1.90 | ||
| MYFW | FIRST WESTERN FINANCIAL INC | $29.17 | 55,000 | 90.31% | 28.55 | 28.75 | 27.06 | 26.26 | 24.89 | 63.71 | 56.89 | 50.96 | 54.16 | 39.29 | 0.44 | 0.51 | -0.07 | 0.79 | ||
| PAMT | PAMT CORP | $13.53 | 13,300 | -24.00% | 12.02 | 11.10 | 9.91 | 10.47 | 10.83 | 70.34 | 76.49 | 78.28 | 92.45 | 95.23 | 0.93 | 0.64 | 0.29 | 1.16 | ||
| AXIN | AXIOM INTELLIGENCE ACQUISITION CORP 1 | $10.39 | 836,000 | 171.43% | 10.27 | 10.23 | 10.18 | 10.15 | 10.09 | 91.59 | 82.98 | 81.56 | 100.00 | 100.00 | 0.05 | 0.03 | 0.02 | -0.00 | ||
| FCCO | FIRST COMMUNITY CORP | $30.06 | 115,000 | 23.66% | 29.99 | 29.93 | 29.86 | 29.64 | 28.87 | 51.50 | 53.53 | 60.13 | 62.12 | 73.01 | 0.06 | 0.03 | 0.03 | 0.47 | ||
| AIRO | AIRO GROUP HOLDINGS INC | $8.98 | 1,449,000 | -44.76% | 6.92 | 7.16 | 7.96 | 9.31 | 12.48 | 64.99 | 82.40 | 67.21 | 100.00 | 93.13 | -0.06 | -0.36 | 0.30 | 2.70 | ||
| FNRN | FIRST NORTHERN COMMUNITY BANCORP | $17.20 | 136,000 | 132.88% | 17.42 | 17.48 | N/A | N/A | N/A | 75.10 | 9.10 | 13.46 | N/A | N/A | N/A | N/A | N/A | 0.66 | ||
| NUS | NU SKIN ENTERPRISES INC | $5.79 | 665,000 | 56.47% | 5.91 | 6.39 | 7.01 | 8.19 | 9.53 | 29.87 | 19.76 | 19.49 | 58.81 | 48.24 | -0.39 | -0.39 | -0.01 | 0.93 | ||
| AVXL | ANAVEX LIFE SCIENCES CORP | $3.03 | 1,123,000 | -20.75% | 2.81 | 3.01 | 3.20 | 3.85 | 5.50 | 49.00 | 37.70 | 23.91 | 80.37 | 53.01 | -0.14 | -0.16 | 0.02 | 1.73 | ||
| TVAI | THAYER VENTURES ACQUISITION CORP II | $10.31 | 48,500 | 969,900.00% | 10.28 | 10.27 | 10.24 | 10.21 | 10.14 | 97.76 | 96.97 | 98.99 | 100.00 | 100.00 | 0.01 | 0.01 | 0.00 | -0.02 | ||
| GCTS | GCT SEMICONDUCTOR HOLDING INC | $3.37 | 7,914,000 | -31.27% | 3.04 | 2.29 | 1.68 | 1.42 | 1.41 | 71.32 | 82.36 | 82.34 | 74.96 | 81.20 | 0.56 | 0.42 | 0.14 | 0.95 | ||
| XCBE | X3 ACQUISITION CORP LTD | $9.91 | 30,700 | 2,092.86% | 9.90 | 9.90 | 9.88 | N/A | N/A | 56.68 | 23.81 | 11.11 | 33.63 | 15.90 | 0.00 | 0.00 | -0.00 | 0.02 | ||
| ESOA | ENERGY SERVICES OF AMERICA CORP | $14.93 | 403,000 | 83.18% | 17.22 | 17.35 | 15.64 | 13.60 | 11.66 | 39.49 | 5.32 | 17.32 | 0.00 | 6.99 | 0.19 | 0.56 | -0.36 | 1.02 | ||
| NHIVU | NEWHOLD INVESTMENT CORP IV | $10.13 | 632,000 | N/A | 10.11 | 10.09 | N/A | N/A | N/A | 64.29 | 83.33 | 91.11 | N/A | N/A | N/A | N/A | N/A | -0.07 | ||
| PAII | PYROPHYTE ACQUISITION CORP II | $10.18 | 0 | N/A | 10.17 | 10.16 | 10.15 | 10.14 | 10.09 | 73.68 | 100.00 | 100.00 | 100.00 | 100.00 | 0.01 | 0.01 | 0.00 | 0.01 | ||
| OVLY | OAK VALLEY BANCORP | $32.91 | 69,000 | 20.21% | 33.28 | 33.21 | 33.28 | 32.74 | 30.53 | 43.17 | 28.23 | 43.31 | 19.77 | 48.50 | -0.05 | -0.03 | -0.02 | 0.51 | ||
| NXDT | NEXPOINT DIVERSIFIED REAL ESTATE TRUST | $5.34 | 252,000 | 73.79% | 5.04 | 5.09 | 4.83 | 4.68 | 4.07 | 57.50 | 87.36 | 77.29 | 94.02 | 80.39 | 0.09 | 0.06 | 0.03 | 0.87 | ||
| SABS | SAB BIOTHERAPEUTICS INC | $3.60 | 223,000 | 66.42% | 3.68 | 3.74 | 3.77 | 3.90 | 3.41 | 45.78 | 18.01 | 23.62 | 9.16 | 22.25 | -0.04 | -0.02 | -0.01 | 0.72 | ||
| HBB | HAMILTON BEACH BRANDS HOLDING CO | $20.30 | 13,800 | 0.00% | 19.22 | 19.49 | 19.41 | 18.94 | 16.93 | 56.15 | 72.72 | 67.12 | 90.95 | 85.00 | 0.06 | -0.08 | 0.15 | 0.80 | ||
| SBXD | SILVERBOX CORP IV | $10.80 | 17,600 | 8,700.00% | 10.80 | 10.79 | 10.75 | 10.70 | 10.61 | 52.28 | 36.11 | 30.89 | 47.66 | 52.40 | 0.02 | 0.02 | 0.00 | -0.02 | ||
| XSLL | XSOLLA SPAC 1 | $9.93 | 3,100 | -85.71% | 9.90 | 9.88 | 9.86 | N/A | N/A | 67.71 | 83.33 | 83.33 | 61.18 | 60.26 | 0.01 | 0.01 | 0.00 | 0.02 | ||
| GTE | GRAN TIERRA ENERGY INC | $7.77 | 311,000 | -12.15% | 8.54 | 8.82 | 8.60 | 7.30 | 5.73 | 37.41 | 6.48 | 7.07 | 4.10 | 3.03 | -0.15 | 0.03 | -0.18 | 2.09 | ||
| RWAY | RUNWAY GROWTH FINANCE CORP | $6.47 | 534,000 | 19.46% | 6.41 | 6.56 | 6.66 | 7.59 | 8.72 | 46.37 | 45.59 | 36.51 | 72.85 | 55.58 | -0.09 | -0.10 | 0.01 | 0.60 | ||
| TRDA | ENTRADA THERAPEUTICS INC | $7.07 | 271,000 | -11.44% | 6.41 | 8.40 | 11.16 | 11.29 | 9.37 | 37.07 | 61.13 | 40.36 | 98.79 | 71.13 | -1.52 | -1.62 | 0.10 | 1.12 | ||
| ACRE | ARES COMMERCIAL REAL ESTATE CORP | $4.94 | 317,000 | 20.53% | 4.81 | 4.92 | 4.98 | 5.02 | 4.91 | 49.93 | 58.61 | 49.94 | 96.30 | 86.38 | -0.05 | -0.07 | 0.02 | 1.02 | ||
| AFRI | FORAFRIC GLOBAL PLC | $10.17 | 7,400 | 68.18% | 10.04 | 10.06 | 9.87 | 9.92 | 9.61 | 55.70 | 46.33 | 38.87 | 62.18 | 47.99 | 0.04 | 0.05 | -0.01 | 0.34 | ||
| ARQQ | ARQIT QUANTUM INC | $16.51 | 473,000 | -54.87% | 15.14 | 14.91 | 14.31 | 16.93 | 25.37 | 57.81 | 64.81 | 65.97 | 77.55 | 80.69 | 0.52 | 0.21 | 0.31 | 1.56 | ||
| AKBA | AKEBIA THERAPEUTICS INC | $1.02 | 2,701,000 | -7.82% | 1.02 | 1.15 | 1.30 | 1.34 | 1.86 | 36.90 | 44.60 | 38.09 | 94.27 | 77.25 | -0.09 | -0.09 | -0.00 | 1.47 | ||
| TG | TREDEGAR CORP | $7.81 | 132,000 | 3.13% | 7.79 | 8.60 | 8.55 | 8.54 | 8.10 | 39.94 | 23.81 | 24.50 | 36.74 | 32.25 | -0.33 | -0.26 | -0.07 | 0.94 | ||
| BRT | BRT APARTMENTS CORP | $14.49 | 23,600 | 191.36% | 14.49 | 14.50 | 14.19 | 14.43 | 14.77 | 51.71 | 63.35 | 66.00 | 50.28 | 50.15 | 0.07 | 0.08 | -0.01 | 0.72 | ||
| DPRO | DRAGANFLY INC | $7.47 | 4,853,000 | -49.32% | 6.25 | 5.80 | 5.63 | 6.70 | 7.00 | 69.46 | 84.80 | 88.09 | 93.33 | 97.78 | 0.39 | 0.14 | 0.25 | 1.21 | ||
| IONR | IONEER LTD | $4.07 | 102,000 | 10.87% | 4.05 | 4.12 | 3.93 | 4.27 | 4.37 | 50.32 | 14.19 | 14.30 | 10.83 | 6.90 | 0.01 | 0.05 | -0.04 | 0.95 | ||
| FDBC | FIDELITY D & D BANCORP INC | $46.71 | 16,900 | 37.40% | 45.63 | 45.57 | 45.00 | 44.83 | 44.57 | 62.01 | 85.70 | 81.62 | 99.39 | 91.12 | 0.27 | 0.16 | 0.11 | 0.67 | ||
| MUZE | MUZERO ACQUISITION CORP | $9.92 | 9,300 | 60.34% | 9.91 | 9.89 | 9.89 | N/A | N/A | 60.68 | 93.33 | 89.44 | 85.86 | 82.26 | 0.01 | 0.00 | 0.00 | 0.01 | ||
| HVII | HENNESSY CAPITAL INVESTMENT CORP VII | $10.41 | 19,000 | -98.76% | 10.43 | 10.42 | 10.39 | 10.36 | 10.34 | 48.95 | 39.22 | 63.06 | 16.52 | 28.33 | 0.01 | 0.01 | -0.00 | 0.01 | ||
| ACIU | AC IMMUNE SA | $2.66 | 293,000 | 47.98% | 2.82 | 2.86 | 2.92 | 3.03 | 2.96 | 38.26 | 28.66 | 43.31 | 36.23 | 62.96 | -0.05 | -0.04 | -0.01 | 1.11 | ||
| CEPO | CANTOR EQUITY PARTNERS I INC | $10.60 | 8,600 | -79.72% | 10.59 | 10.58 | 10.57 | 10.51 | 10.49 | 56.25 | 30.56 | 32.72 | 60.94 | 60.26 | 0.01 | 0.01 | 0.00 | 0.06 | ||
| REI | RING ENERGY INC | $1.29 | 3,686,000 | -21.04% | 1.34 | 1.51 | 1.50 | 1.37 | 1.17 | 40.78 | 9.70 | 10.82 | 16.47 | 15.89 | -0.07 | -0.04 | -0.03 | 1.08 | ||
| XPOF | XPONENTIAL FITNESS INC | $5.49 | 664,000 | 116.99% | 5.38 | 5.64 | 6.22 | 6.84 | 7.20 | 43.26 | 66.60 | 62.93 | 92.70 | 97.07 | -0.22 | -0.30 | 0.08 | 1.47 | ||
| LPRO | OPEN LENDING CORP | $2.28 | 533,000 | -74.21% | 2.05 | 1.92 | 1.66 | 1.65 | 1.78 | 69.26 | 86.09 | 90.40 | 73.11 | 86.70 | 0.16 | 0.12 | 0.04 | 1.72 | ||
| MKTW | MARKETWISE INC | $17.24 | 13,500 | 3.05% | 17.22 | 17.51 | 17.37 | 16.28 | 16.30 | 49.24 | 22.50 | 23.24 | 28.75 | 26.26 | 0.04 | 0.09 | -0.05 | 1.12 | ||
| DNMX | DYNAMIX CORP III | $10.01 | 20,300 | 6,666.67% | 10.00 | 9.99 | 9.96 | 9.94 | N/A | 61.16 | 79.17 | 79.78 | 43.48 | 52.86 | 0.01 | 0.01 | 0.00 | 0.02 | ||
| CNDT | CONDUENT INC | $1.73 | 1,048,000 | 0.19% | 1.65 | 1.65 | 1.55 | 1.55 | 1.96 | 55.03 | 63.95 | 67.41 | 72.04 | 71.33 | 0.04 | 0.03 | 0.02 | 1.11 | ||
| SLNH | SOLUNA HOLDINGS INC | $1.70 | 17,590,000 | -24.41% | 1.84 | 1.79 | 1.28 | 1.20 | 1.52 | 51.68 | 39.38 | 46.07 | 12.76 | 19.01 | 0.14 | 0.18 | -0.04 | 2.40 | ||
| FC | FRANKLIN COVEY CO | $23.72 | 46,000 | -36.11% | 22.59 | 22.23 | 20.76 | 18.80 | 18.23 | 64.67 | 83.05 | 88.08 | 95.31 | 96.78 | 0.76 | 0.60 | 0.15 | 0.99 | ||
| WNEB | WESTERN NEW ENGLAND BANCORP INC | $13.27 | 32,800 | 7.19% | 13.39 | 13.57 | 13.50 | 13.34 | 12.71 | 42.02 | 22.16 | 25.37 | 36.50 | 37.95 | -0.09 | -0.05 | -0.04 | 0.61 | ||
| PNRG | PRIMEENERGY RESOURCES CORP | $164.62 | 118,000 | 35.63% | 238.25 | 237.74 | 227.88 | 207.35 | 184.13 | 28.31 | 8.80 | 26.84 | 0.00 | 3.79 | -4.60 | 5.12 | -9.71 | 0.62 | ||
| USAU | US GOLD CORP | $16.14 | 339,000 | 216.82% | 15.55 | 16.24 | 15.80 | 17.17 | 16.57 | 50.50 | 28.60 | 27.21 | 41.39 | 38.70 | -0.18 | -0.12 | -0.06 | 0.89 | ||
| ASUR | ASURE SOFTWARE INC | $9.25 | 151,000 | 57.29% | 8.76 | 8.78 | 8.72 | 8.82 | 8.58 | 61.69 | 66.29 | 54.76 | 72.98 | 60.56 | 0.02 | -0.02 | 0.04 | 0.70 | ||
| SITC | SITE CENTERS CORP | $5.05 | 567,000 | -14.61% | 5.33 | 5.43 | 5.43 | 5.84 | 7.12 | 29.50 | 4.22 | 6.59 | 1.32 | 0.88 | -0.09 | -0.05 | -0.04 | 0.99 | ||
| SGHT | SIGHT SCIENCES INC | $4.86 | 141,000 | 21.55% | 4.94 | 4.88 | 4.28 | 4.94 | 5.24 | 52.77 | 33.92 | 43.28 | 9.83 | 14.44 | 0.17 | 0.20 | -0.03 | 1.80 | ||
| MGNX | MACROGENICS INC | $4.16 | 597,000 | 26.75% | 4.36 | 3.80 | 3.43 | 2.72 | 2.16 | 59.40 | 77.56 | 83.75 | 55.91 | 66.05 | 0.32 | 0.30 | 0.02 | 1.47 | ||
| ZIP | ZIPRECRUITER INC | $3.24 | 698,000 | 17.31% | 3.28 | 3.33 | 2.75 | 2.62 | 3.61 | 52.69 | 29.41 | 30.36 | 12.22 | 10.16 | 0.11 | 0.17 | -0.06 | 1.61 | ||
| CLW | CLEARWATER PAPER CORP | $16.30 | 275,000 | 113.18% | 14.47 | 14.01 | 14.26 | 15.46 | 17.47 | 68.41 | 97.03 | 92.02 | 100.00 | 98.28 | 0.35 | 0.01 | 0.34 | 0.74 | ||
| OACC | OAKTREE ACQUISITION CORP III LIFE SCIENCES | $10.68 | 0 | N/A | 10.69 | 10.66 | 10.65 | 10.65 | 10.60 | 54.25 | 58.33 | 61.32 | 40.64 | 49.44 | 0.01 | 0.01 | 0.00 | 0.05 | ||
| CIA | CITIZENS INC | $5.19 | 61,600 | 29.96% | 5.04 | 5.19 | 5.22 | 5.33 | 5.39 | 49.53 | 52.84 | 43.63 | 85.71 | 66.03 | -0.07 | -0.08 | 0.01 | 0.79 | ||
| CRNT | CERAGON NETWORKS LTD | $2.89 | 800,000 | 9.44% | 2.65 | 2.62 | 2.46 | 2.37 | 2.28 | 66.66 | 87.90 | 83.43 | 97.06 | 91.21 | 0.09 | 0.06 | 0.03 | 1.14 | ||
| CNTX | CONTEXT THERAPEUTICS INC | $2.85 | 551,000 | -9.97% | 2.50 | 2.43 | 2.51 | 2.40 | 1.74 | 63.14 | 77.46 | 85.16 | 85.66 | 92.74 | 0.09 | 0.01 | 0.08 | 0.92 | ||
| GDEV | GDEV INC | $14.41 | 3,500 | 75.00% | 15.31 | 15.98 | 15.59 | 15.83 | 18.01 | 40.43 | 1.78 | 4.01 | 3.18 | 1.06 | -0.39 | -0.11 | -0.28 | 0.22 | ||
| TARA | PROTARA THERAPEUTICS INC | $4.65 | 546,000 | -22.33% | 4.77 | 5.05 | 5.12 | 5.60 | 5.20 | 40.36 | 32.17 | 34.75 | 56.62 | 54.18 | -0.15 | -0.12 | -0.03 | 1.11 | ||
| FRAF | FRANKLIN FINANCIAL SERVICES CORP | $58.13 | 9,200 | -37.41% | 57.21 | 57.02 | 55.30 | 52.85 | 50.52 | 56.12 | 79.03 | 74.99 | 83.35 | 79.97 | 0.71 | 0.61 | 0.10 | 0.24 | ||
| RAAQ | REAL ASSET ACQUISITION CORP | $11.35 | 277,000 | 38.50% | 11.40 | 11.26 | 10.87 | 10.64 | 10.44 | 55.06 | 44.99 | 57.13 | 20.60 | 32.82 | 0.17 | 0.18 | -0.01 | 0.13 | ||
| EAF | GRAFTECH INTERNATIONAL LTD | $9.98 | 322,000 | -47.47% | 9.10 | 9.16 | 8.18 | 9.64 | 11.74 | 63.17 | 74.87 | 63.33 | 81.86 | 65.58 | 0.32 | 0.27 | 0.05 | 1.55 | ||
| ZH | ZHIHU INC | $2.95 | 501,000 | 219.11% | 3.04 | 3.15 | 3.18 | 3.33 | 3.82 | 35.35 | 8.84 | 8.69 | 5.61 | 1.87 | -0.09 | -0.06 | -0.03 | 1.41 | ||
| SCM | STELLUS CAPITAL INVESTMENT CORP | $8.97 | 194,000 | 20.50% | 9.08 | 9.33 | 9.41 | 10.42 | 11.69 | 38.34 | 22.96 | 21.48 | 46.78 | 36.66 | -0.15 | -0.14 | -0.02 | 0.51 | ||
| TRVG | TRIVAGO NV | $3.67 | 52,000 | 5.05% | 3.34 | 3.22 | 2.95 | 2.92 | 3.03 | 69.93 | 88.39 | 80.40 | 80.66 | 67.45 | 0.18 | 0.13 | 0.05 | 0.89 | ||
| QSI | QUANTUM-SI INC | $1.19 | 7,250,000 | -0.21% | 1.01 | 0.98 | 0.91 | 0.99 | 1.24 | 68.92 | 92.39 | 91.76 | 98.50 | 99.50 | 0.06 | 0.03 | 0.03 | 2.23 | ||
| ESCA | ESCALADE INC | $18.77 | 29,400 | 54.74% | 18.71 | 18.96 | 18.39 | 16.54 | 14.54 | 51.41 | 56.09 | 47.84 | 67.39 | 56.67 | 0.15 | 0.19 | -0.03 | 0.82 | ||
| FACT | FACT II ACQUISITION CORP | $10.65 | 17,400 | 241.18% | 10.65 | 10.60 | 10.56 | 10.52 | 10.50 | 60.04 | 97.50 | 98.03 | 50.28 | 51.37 | 0.03 | 0.03 | 0.00 | 0.28 | ||
| FOSL | FOSSIL GROUP INC | $4.38 | 478,000 | -38.56% | 4.13 | 4.23 | 4.54 | 4.29 | 3.59 | 50.89 | 69.31 | 57.79 | 95.30 | 93.35 | -0.10 | -0.15 | 0.05 | 1.79 | ||
| TBCH | TURTLE BEACH CORP | $13.04 | 311,000 | 11.87% | 11.78 | 11.79 | 11.30 | 11.96 | 13.50 | 65.00 | 84.54 | 85.95 | 97.98 | 91.53 | 0.32 | 0.13 | 0.19 | 1.64 | ||
| NVCT | NUVECTIS PHARMA INC | $9.75 | 101,000 | 75.96% | 10.39 | 10.47 | 9.13 | 8.91 | 7.71 | 47.21 | 6.94 | 12.79 | 1.34 | 1.05 | 0.27 | 0.46 | -0.19 | 0.46 | ||
| CMRC | COMMERCECOM INC | $3.13 | 840,000 | 42.61% | 2.94 | 2.97 | 2.84 | 3.00 | 3.82 | 57.21 | 50.23 | 34.22 | 75.81 | 51.28 | 0.04 | 0.02 | 0.02 | 1.79 | ||
| PLMK | PLUM ACQUISITION CORP IV | $10.64 | 4,100 | 57.69% | 10.64 | 10.63 | 10.59 | 10.55 | 10.46 | 57.97 | 14.07 | 14.32 | 12.42 | 8.11 | 0.01 | 0.02 | -0.00 | 0.00 | ||
| DMAA | DRUGS MADE IN AMERICA ACQUISITION CORP | $10.61 | 250 | -88.10% | 10.60 | 10.59 | 10.55 | 10.49 | 10.40 | 63.96 | 83.33 | 83.89 | 35.63 | 40.23 | 0.02 | 0.02 | -0.00 | 0.01 | ||
| NTWO | NEWBURY STREET II ACQUISITION CORP | $10.67 | 1,000 | 900.00% | 10.64 | 10.62 | 10.58 | 10.53 | 10.46 | 81.68 | 100.00 | 100.00 | 60.45 | 49.87 | 0.02 | 0.02 | 0.00 | 0.01 | ||
| TRGS | TRG LATIN AMERICA ACQUISITIONS CORP | $9.87 | 0 | N/A | 9.87 | 9.87 | 9.92 | N/A | N/A | 37.05 | 50.00 | 50.00 | 28.37 | 28.37 | -0.01 | -0.02 | 0.00 | 0.02 | ||
| LAW | CS DISCO INC | $3.99 | 310,000 | 15.24% | 3.80 | 3.93 | 3.98 | 4.50 | 5.54 | 51.43 | 64.83 | 49.52 | 86.78 | 75.61 | -0.07 | -0.09 | 0.02 | 1.66 | ||
| ALXO | ALX ONCOLOGY HOLDINGS INC | $1.90 | 705,000 | -37.72% | 1.96 | 1.97 | 1.89 | 1.90 | 1.64 | 48.31 | 29.98 | 38.49 | 9.01 | 9.06 | 0.02 | 0.03 | -0.01 | 1.40 | ||
| CLLS | CELLECTIS SA | $3.52 | 53,000 | -39.08% | 3.65 | 3.78 | 3.72 | 3.81 | 3.79 | 41.02 | 19.37 | 21.92 | 24.04 | 26.62 | -0.07 | -0.03 | -0.04 | 1.45 | ||
| PNNT | PENNANTPARK INVESTMENT CORP | $3.91 | 490,000 | -38.60% | 3.89 | 4.23 | 4.43 | 4.93 | 5.72 | 35.32 | 26.69 | 22.36 | 58.35 | 40.17 | -0.21 | -0.19 | -0.02 | 0.66 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.