Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SVAQ | SILICON VALLEY ACQUISITION CORP | $10.06 | 0.00% | 0.10% | 0.35% | 0.40% | 1.72% | N/A | N/A | N/A | N/A | $10.16 | $9.86 | 0.98% | 2.03% | 0.01 | 10,000 | 3,233.33% |
| HCAC | HALL CHADWICK ACQUISITION CORP | $10.10 | 0.00% | 0.10% | 0.20% | 0.40% | 1.00% | N/A | N/A | N/A | N/A | $10.14 | $9.91 | 0.39% | 1.92% | 0.02 | 116,000 | 26.09% |
| GBFH | GBANK FINANCIAL HOLDINGS INC | $20.31 | 1.80% | 1.04% | -5.31% | -30.19% | -33.62% | -47.13% | N/A | N/A | N/A | $42.23 | $19.25 | 51.91% | 5.51% | 0.47 | 36,300 | -6.92% |
| IRHO | IRON HORSE ACQUISITION II CORP | $10.05 | 0.00% | 0.00% | 0.40% | -0.20% | 1.72% | N/A | N/A | N/A | N/A | $10.14 | $9.85 | 0.89% | 2.03% | -0.01 | 163,000 | 10,766.67% |
| MKTW | MARKETWISE INC | $18.64 | 2.59% | 3.53% | -12.08% | 12.22% | 24.77% | 3.10% | -41.75% | -89.50% | N/A | $22.77 | $13.49 | 18.15% | 38.18% | 1.11 | 160,000 | 16.79% |
| PACH | PIONEER ACQUISITION I CORP | $10.33 | 0.10% | 0.19% | 0.39% | 0.98% | 1.97% | 3.77% | N/A | N/A | N/A | $10.33 | $9.94 | 0.00% | 3.92% | 0.01 | 7,500 | -97.00% |
| FULC | FULCRUM THERAPEUTICS INC | $3.85 | 0.26% | 0.00% | 1.32% | 14.24% | -53.89% | -44.04% | -32.69% | -86.49% | N/A | $15.74 | $2.91 | 75.54% | 32.30% | 1.27 | 1,005,000 | -30.01% |
| SLNH | SOLUNA HOLDINGS INC | $1.20 | 0.00% | 8.11% | -0.83% | -20.27% | 26.32% | 158.06% | -78.20% | -99.51% | -94.67% | $5.14 | $0.48 | 76.65% | 152.10% | 2.42 | 4,849,000 | -64.47% |
| OVLY | OAK VALLEY BANCORP | $34.88 | 1.07% | 2.65% | 3.78% | 3.62% | 5.19% | 19.66% | 33.74% | 93.46% | 248.80% | $35.97 | $25.41 | 3.03% | 37.27% | 0.50 | 30,700 | 157.98% |
| BACC | BLUE ACQUISITION CORP | $10.48 | -0.10% | 0.00% | 0.00% | 0.10% | 2.85% | 5.22% | N/A | N/A | N/A | $11.10 | $9.96 | 5.59% | 5.22% | 0.01 | 700 | N/A |
| TTGT | TECHTARGET INC | $4.05 | 6.86% | 4.38% | -7.74% | -4.26% | 8.87% | -28.32% | -86.60% | -95.28% | -50.43% | $7.15 | $3.37 | 43.36% | 20.18% | 1.27 | 462,000 | 232.37% |
| MTNE | CH4 NATURAL SOLUTIONS CORP | $9.91 | 0.00% | 0.10% | 0.40% | -1.39% | N/A | N/A | N/A | N/A | N/A | $10.10 | $9.84 | 1.88% | 0.71% | -0.00 | 0 | N/A |
| FHTX | FOGHORN THERAPEUTICS INC | $4.92 | 1.03% | -18.00% | 1.23% | 31.55% | -13.23% | -8.72% | -37.80% | -62.92% | N/A | $7.61 | $3.27 | 35.35% | 50.46% | 1.58 | 266,000 | -39.82% |
| TTRX | TURN THERAPEUTICS INC | $9.80 | -2.68% | -0.41% | 2.94% | 70.58% | 186.97% | N/A | N/A | N/A | N/A | $26.50 | $2.57 | 63.02% | 281.32% | 1.56 | 70,600 | -14.42% |
| RCMT | RCM TECHNOLOGIES INC | $40.98 | 1.16% | -2.06% | 42.69% | 71.61% | 106.97% | 52.63% | 101.97% | 609.00% | 601.71% | $43.09 | $17.26 | 4.90% | 137.43% | 0.90 | 78,000 | 47.17% |
| ACIU | AC IMMUNE SA | $2.86 | -2.39% | 7.92% | 25.99% | 19.17% | 0.70% | 33.02% | -13.33% | -60.71% | N/A | $4.00 | $2.10 | 28.50% | 36.52% | 1.12 | 156,000 | -9.30% |
| NXDT | NEXPOINT DIVERSIFIED REAL ESTATE TRUST | $5.47 | 0.37% | 1.30% | 20.75% | 4.59% | 15.89% | 47.60% | -38.79% | -60.68% | -73.91% | $5.95 | $2.55 | 8.07% | 114.51% | 0.86 | 105,000 | -28.57% |
| ADAC | AMERICAN DRIVE ACQUISITION CO | $10.09 | 0.00% | 0.00% | -0.10% | 1.00% | 1.71% | N/A | N/A | N/A | N/A | $10.73 | $9.86 | 5.96% | 2.33% | 0.02 | 0 | N/A |
| FGII | FG IMPERII ACQUISITION CORP | $10.01 | -0.10% | -0.10% | 0.50% | 0.81% | 0.30% | N/A | N/A | N/A | N/A | $10.02 | $9.86 | 0.10% | 1.52% | 0.00 | 1,000 | N/A |
| KPET | KPET ULTRA PACELINE CORP | $9.98 | 0.00% | 0.00% | -0.70% | -1.38% | N/A | N/A | N/A | N/A | N/A | $10.15 | $9.95 | 1.67% | 0.30% | 0.02 | 8,600 | -59.43% |
| FRAF | FRANKLIN FINANCIAL SERVICES CORP | $64.26 | 1.68% | 3.54% | 0.75% | 10.79% | 22.61% | 36.67% | 123.44% | 103.61% | 162.29% | $65.41 | $43.47 | 1.76% | 47.83% | 0.24 | 33,800 | 79.79% |
| RC | READY CAPITAL CORP | $1.75 | -0.57% | -4.37% | 10.06% | 1.74% | -15.46% | -58.92% | -83.83% | -88.49% | -87.32% | $4.47 | $1.39 | 60.81% | 25.90% | 0.99 | 467,000 | -23.57% |
| KINS | KINGSTONE COMPANIES INC | $19.96 | -1.29% | -0.20% | -1.72% | 31.92% | 20.97% | 38.23% | 1,081.07% | 186.37% | 116.49% | $20.90 | $13.15 | 4.50% | 51.79% | 0.48 | 46,000 | -45.50% |
| LPCV | LAUNCHPAD CADENZA ACQUISITION CORP I | $10.03 | 0.00% | 0.10% | 0.30% | 0.20% | 0.91% | N/A | N/A | N/A | N/A | $10.13 | $9.88 | 0.99% | 1.52% | 0.01 | 0 | -100.00% |
| AMRN | AMARIN CORP PLC | $13.63 | -0.58% | -2.43% | -5.35% | -1.23% | -6.26% | -9.31% | -32.52% | -86.79% | -77.21% | $20.90 | $13.12 | 34.78% | 3.89% | 1.11 | 80,600 | 66.53% |
| UCFI | CN HEALTHY FOOD TECH GROUP CORP | $5.51 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -42.00% | N/A | N/A | N/A | $11.58 | $3.41 | 52.42% | 61.58% | -0.00 | 0 | N/A |
| SAR | SARATOGA INVESTMENT CORP | $17.64 | -0.73% | -3.29% | -10.77% | -21.29% | -25.57% | -28.84% | -31.50% | -38.58% | -2.81% | $25.15 | $17.34 | 29.85% | 1.73% | 0.55 | 297,000 | 13.79% |
| ATLO | AMES NATIONAL CORP | $32.44 | 1.22% | 2.66% | 4.21% | 11.21% | 18.87% | 61.39% | 81.84% | 39.35% | 18.57% | $32.53 | $19.56 | 0.28% | 65.85% | 0.37 | 16,100 | -9.55% |
| ESCA | ESCALADE INC | $20.87 | 2.83% | 3.42% | -5.14% | 13.98% | 37.71% | 63.43% | 41.44% | -4.22% | 68.44% | $23.07 | $11.41 | 9.55% | 82.91% | 0.82 | 28,000 | 19.66% |
| FUNC | FIRST UNITED CORP | $44.36 | 0.94% | 2.77% | -0.77% | 11.67% | 22.87% | 19.39% | 165.44% | 145.73% | 325.67% | $46.30 | $33.54 | 4.20% | 32.25% | 0.50 | 12,100 | 31.52% |
| OPTU | OPTIMUM COMMUNICATIONS INC | $1.05 | 0.96% | 2.94% | 20.00% | -4.55% | -31.37% | -54.94% | -64.88% | -96.13% | N/A | $2.79 | $0.58 | 62.37% | 80.10% | 1.45 | 1,701,000 | 6.31% |
| SHOT | RMG ML SPORTS HOLDINGS | $9.84 | 0.00% | -0.20% | 0.41% | N/A | N/A | N/A | N/A | N/A | N/A | $10.04 | $9.80 | 1.99% | 0.41% | -0.06 | 0 | -100.00% |
| ZNTL | ZENTALIS PHARMACEUTICALS INC | $3.99 | -2.92% | 5.00% | -18.24% | 3.10% | 58.96% | 125.42% | -84.30% | -94.19% | N/A | $6.95 | $1.21 | 42.59% | 229.21% | 1.73 | 998,000 | -26.99% |
| JONEU | JONES VENTURES INTL ACQUISITION1 CORP | $9.96 | -0.10% | 0.40% | -0.40% | N/A | N/A | N/A | N/A | N/A | N/A | $10.25 | $9.91 | 2.83% | 0.50% | 0.00 | 1,400 | -98.29% |
| FXNC | FIRST NATIONAL CORP | $31.60 | 2.00% | 2.70% | -0.91% | 11.50% | 18.09% | 35.16% | 79.44% | 50.48% | 192.59% | $33.24 | $21.59 | 4.93% | 46.40% | 0.36 | 38,600 | 109.78% |
| CUB | LIONHEART HOLDINGS | $10.88 | -0.09% | 0.00% | 0.37% | -0.27% | 1.49% | 3.62% | N/A | N/A | N/A | $11.23 | $10.50 | 3.07% | 3.62% | 0.01 | 1,300 | -7.14% |
| FNRN | FIRST NORTHERN COMMUNITY BANCORP | $17.35 | 0.06% | 1.34% | -5.55% | 1.46% | N/A | N/A | N/A | N/A | 135.38% | $19.25 | $14.41 | 9.87% | 20.40% | 0.09 | 86,000 | -12.24% |
| FTRA | FUTURECORP SPACE ACQUISITION 1 | $9.89 | -0.10% | 0.10% | 0.00% | -2.37% | N/A | N/A | N/A | N/A | N/A | $10.32 | $9.85 | 4.17% | 0.41% | 0.01 | 9,100 | 9,000.00% |
| ATLQ | JAB ACQUISITION CORP I | $9.98 | 0.20% | 0.30% | -0.99% | -0.30% | N/A | N/A | N/A | N/A | N/A | $10.09 | $9.90 | 1.09% | 0.81% | -0.04 | 25,700 | 154.46% |
| LTBR | LIGHTBRIDGE CORP | $7.58 | 1.34% | 0.40% | -15.12% | -31.53% | -40.92% | -46.32% | 72.67% | 22.46% | -75.61% | $31.34 | $6.92 | 75.81% | 9.54% | 2.03 | 355,000 | -10.35% |
| RILY | BRC GROUP HOLDINGS INC | $7.03 | -0.99% | -0.28% | -8.34% | -23.17% | -0.85% | 38.39% | -85.69% | -89.37% | -32.98% | $11.24 | $3.64 | 37.46% | 93.13% | 1.63 | 347,000 | -12.37% |
| TVAI | THAYER VENTURES ACQUISITION CORP II | $10.39 | 0.00% | 0.14% | 0.14% | 0.83% | 1.91% | 3.44% | N/A | N/A | N/A | $10.40 | $9.75 | 0.14% | 6.51% | -0.01 | 0 | N/A |
| XPER | XPERI INC | $5.79 | -0.69% | -3.50% | -27.17% | -25.39% | -9.39% | -3.82% | -49.52% | N/A | N/A | $8.75 | $5.07 | 33.83% | 14.31% | 1.27 | 312,000 | 1.96% |
| SAMO | SAMOS ENERGY ACQUISITION CORP | $9.81 | -0.10% | -1.11% | -1.21% | N/A | N/A | N/A | N/A | N/A | N/A | $10.06 | $9.79 | 2.49% | 0.20% | 0.04 | 1,100 | -81.67% |
| WLCO | WILCO 63 CORP | $9.81 | -0.71% | -0.41% | -1.90% | N/A | N/A | N/A | N/A | N/A | N/A | $10.10 | $9.77 | 2.87% | 0.41% | 0.10 | 2,000 | N/A |
| PDYN | PALLADYNE AI CORP | $5.71 | 0.53% | -0.87% | -4.83% | -30.02% | -23.15% | -18.43% | 405.31% | -90.46% | N/A | $10.73 | $4.14 | 46.77% | 37.92% | 1.56 | 341,000 | -41.11% |
| AXIN | AXIOM INTELLIGENCE ACQUISITION CORP 1 | $10.33 | 0.00% | 0.00% | 0.54% | -0.67% | 2.08% | 3.61% | N/A | N/A | N/A | $10.45 | $9.95 | 1.15% | 3.82% | 0.01 | 13,200 | -57.00% |
| JAKK | JAKKS PACIFIC INC | $24.58 | 2.20% | -3.30% | -5.53% | 13.22% | 18.06% | 38.48% | 24.96% | 81.80% | -72.99% | $27.22 | $14.87 | 9.70% | 65.35% | 1.42 | 35,200 | -36.58% |
| XCBE | X3 ACQUISITION CORP LTD | $10.00 | 0.00% | 0.00% | 0.40% | 0.81% | 0.60% | N/A | N/A | N/A | N/A | $10.05 | $9.75 | 0.50% | 2.56% | 0.02 | 300 | N/A |
| PAII | PYROPHYTE ACQUISITION CORP II | $10.29 | 0.00% | 0.00% | 0.49% | 0.88% | 1.68% | 2.39% | N/A | N/A | N/A | $10.30 | $9.92 | 0.10% | 3.73% | 0.01 | 75,500 | N/A |
| MFIN | MEDALLION FINANCIAL CORP | $12.22 | 1.75% | 2.26% | 12.11% | 26.90% | 20.87% | 13.25% | 50.31% | 47.23% | 200.99% | $12.23 | $7.85 | 0.04% | 55.67% | 0.75 | 35,000 | -12.94% |
| REFI | CHICAGO ATLANTIC REAL ESTATE FINANCE INC | $10.95 | 0.83% | 2.53% | 9.50% | -3.10% | -11.12% | -23.69% | -26.71% | N/A | N/A | $14.47 | $9.69 | 24.33% | 13.00% | 0.40 | 120,000 | -49.15% |
| RNAC | CARTESIAN THERAPEUTICS INC | $9.27 | 1.64% | -3.44% | 15.01% | 41.53% | 17.79% | -7.30% | -73.81% | -93.07% | -97.54% | $11.00 | $5.60 | 15.73% | 65.54% | 1.57 | 68,400 | -49.33% |
| MGNX | MACROGENICS INC | $4.40 | 3.53% | 6.54% | 12.82% | 3.53% | 111.54% | 126.80% | -13.39% | -79.80% | -85.32% | $5.08 | $1.29 | 13.39% | 241.09% | 1.47 | 443,000 | -7.52% |
| AIBZ | BITZERO HOLDINGS INC | $4.95 | 6.34% | -7.82% | -31.54% | -47.62% | N/A | N/A | N/A | N/A | N/A | $10.25 | $4.50 | 51.71% | 10.00% | 1.54 | 234,000 | -20.95% |
| HCKT | HACKETT GROUP INC | $11.21 | 1.17% | -1.15% | -0.71% | 1.26% | -20.44% | -46.00% | -53.94% | -45.16% | -33.11% | $21.33 | $9.16 | 47.44% | 22.45% | 0.66 | 218,000 | 118.00% |
| RWAY | RUNWAY GROWTH FINANCE CORP | $6.65 | 0.76% | 0.91% | 14.85% | 4.40% | -17.70% | -37.97% | -49.58% | N/A | N/A | $10.70 | $5.19 | 37.85% | 28.13% | 0.60 | 243,000 | -12.27% |
| NEXN | NEXXEN INTERNATIONAL LTD | $9.56 | -0.52% | -6.55% | -8.78% | 11.68% | 43.11% | -1.85% | 145.13% | -54.84% | N/A | $11.30 | $5.60 | 15.40% | 70.71% | 1.28 | 283,000 | -22.04% |
| ANIK | ANIKA THERAPEUTICS INC | $20.81 | -0.90% | -1.37% | 6.12% | 40.70% | 44.92% | 128.93% | 16.71% | -48.07% | -56.95% | $22.88 | $8.37 | 9.05% | 148.63% | 0.80 | 96,000 | 65.52% |
| WNEB | WESTERN NEW ENGLAND BANCORP INC | $13.89 | 1.31% | 1.24% | 2.51% | 5.23% | 7.67% | 10.50% | 122.24% | 64.77% | 82.28% | $15.01 | $10.78 | 7.46% | 28.85% | 0.59 | 77,500 | 181.82% |
| LCNB | LCNB CORP | $19.53 | 2.25% | 0.51% | -4.31% | 18.22% | 11.54% | 22.06% | 29.85% | 13.02% | 11.03% | $21.32 | $14.31 | 8.40% | 36.53% | 0.53 | 21,000 | -25.00% |
| ALXO | ALX ONCOLOGY HOLDINGS INC | $2.01 | -0.99% | 0.50% | 2.03% | 28.85% | -8.22% | 86.11% | -55.82% | -97.31% | N/A | $2.66 | $1.01 | 24.44% | 99.01% | 1.39 | 301,000 | -50.08% |
| ISNR | SNOW ROTHSCHILD ACQUISITION CORP | $9.83 | 0.00% | -0.41% | -1.90% | -1.70% | N/A | N/A | N/A | N/A | N/A | $10.20 | $9.80 | 3.63% | 0.31% | 0.03 | 0 | -100.00% |
| SY | SO-YOUNG INTERNATIONAL INC | $2.76 | -2.13% | 15.00% | 38.69% | 35.96% | -4.17% | -20.23% | 107.52% | -49.26% | N/A | $4.75 | $1.29 | 41.89% | 114.79% | 1.18 | 343,000 | -23.95% |
| TRDA | ENTRADA THERAPEUTICS INC | $7.13 | -0.56% | 1.86% | -1.52% | 1.86% | -42.96% | 36.59% | -49.58% | N/A | N/A | $16.45 | $5.02 | 56.66% | 42.03% | 1.12 | 342,000 | -13.64% |
| NHIV | NEWHOLD INVESTMENT CORP IV | $10.10 | 0.00% | -0.20% | -0.59% | -0.39% | N/A | N/A | N/A | N/A | N/A | $11.50 | $9.80 | 12.17% | 3.06% | 0.02 | 0 | -100.00% |
| AZ | A2Z CUST2MATE SOLUTIONS CORP | $6.15 | 2.67% | -3.15% | 4.41% | -9.16% | 11.21% | -29.31% | 18.54% | N/A | N/A | $9.12 | $4.97 | 32.57% | 23.74% | 1.22 | 268,000 | -43.93% |
| ASLE | AERSALE CORP | $5.80 | 2.84% | 3.02% | -10.91% | -8.66% | -23.38% | -32.48% | -62.36% | -57.23% | N/A | $8.92 | $5.41 | 34.94% | 7.31% | 1.01 | 496,000 | 15.62% |
| CAMP | CAMP4 THERAPEUTICS CORP | $4.41 | -1.78% | 6.27% | 6.01% | 2.56% | 8.09% | 197.97% | N/A | N/A | N/A | $7.75 | $1.46 | 43.10% | 202.05% | 1.45 | 131,000 | -89.77% |
| HWBK | HAWTHORN BANCSHARES INC | $40.09 | 1.29% | 2.43% | 1.14% | 13.25% | 14.94% | 26.19% | 141.36% | 91.36% | 252.25% | $40.60 | $29.39 | 1.26% | 36.41% | 0.28 | 15,400 | 10.00% |
| XSLL | XSOLLA SPAC 1 | $9.99 | 0.00% | 0.00% | 0.81% | 0.81% | 0.91% | N/A | N/A | N/A | N/A | $10.00 | $9.76 | 0.10% | 2.36% | 0.02 | 1,000 | 14,185.71% |
| USNA | USANA HEALTH SCIENCES INC | $14.96 | 3.67% | 6.55% | -34.33% | -17.48% | -22.61% | -52.91% | -75.96% | -84.93% | -78.43% | $31.79 | $12.57 | 52.94% | 19.01% | 0.72 | 225,000 | 30.81% |
| BDSX | BIODESIX INC | $26.18 | -1.11% | -2.42% | 15.05% | 58.67% | 71.11% | 195.29% | -3.04% | -86.75% | N/A | $31.31 | $5.26 | 16.38% | 397.72% | 0.92 | 59,000 | 4.42% |
| BKTI | BK TECHNOLOGIES CORP | $73.16 | 0.41% | 0.66% | -9.13% | -11.86% | -17.80% | 3.48% | 583.74% | 372.00% | 172.48% | $104.55 | $60.00 | 30.02% | 21.93% | 1.05 | 23,000 | -22.82% |
| DUOT | DUOS TECHNOLOGIES GROUP INC | $8.76 | -0.23% | -6.21% | -4.37% | -37.02% | 15.11% | 36.02% | 54.50% | 32.53% | -89.48% | $15.28 | $6.17 | 42.67% | 41.98% | 0.96 | 535,000 | -37.21% |
| PAMT | PAMT CORP | $13.15 | 4.20% | 9.40% | -25.11% | -1.72% | 26.56% | 9.58% | -40.31% | -32.25% | 160.40% | $17.75 | $7.15 | 25.92% | 83.92% | 1.14 | 11,000 | -32.93% |
| LAW | CS DISCO INC | $4.24 | -2.97% | -2.30% | 1.68% | 8.16% | 1.19% | -22.91% | -56.56% | -93.56% | N/A | $9.11 | $2.45 | 53.46% | 73.06% | 1.63 | 154,000 | -24.88% |
| BETR | BETTER HOME & FINANCE HOLDING CO | $14.48 | 9.66% | 4.51% | -16.18% | -47.57% | -53.93% | -34.97% | -64.26% | -97.10% | N/A | $94.06 | $11.11 | 84.61% | 30.28% | 0.68 | 728,000 | 99.45% |
| ALEC | ALECTOR INC | $2.46 | -1.99% | 5.13% | 59.74% | 35.91% | 14.42% | -12.77% | -52.65% | -90.79% | N/A | $3.40 | $1.09 | 27.65% | 125.69% | 1.65 | 497,000 | -82.20% |
| CEPO | CANTOR EQUITY PARTNERS I INC | $10.76 | 0.05% | -0.14% | 0.99% | 1.46% | 2.62% | 4.11% | N/A | N/A | N/A | $10.97 | $8.22 | 1.96% | 30.84% | 0.02 | 54,500 | 122.45% |
| TROO | TROOPS INC | $2.24 | 3.70% | 4.19% | 16.06% | -35.07% | -21.40% | 121.78% | -43.38% | -68.36% | -35.07% | $5.28 | $0.98 | 57.60% | 128.57% | 0.80 | 373,000 | 65.04% |
| MUZE | MUZERO ACQUISITION CORP | $10.00 | 0.15% | 0.00% | 0.40% | 0.60% | 0.30% | N/A | N/A | N/A | N/A | $10.04 | $9.81 | 0.40% | 1.94% | -0.02 | 33,000 | -86.80% |
| LCTX | LINEAGE CELL THERAPEUTICS INC | $1.08 | -1.82% | -2.70% | -3.57% | -10.74% | -44.62% | -10.00% | -21.74% | -59.70% | -61.43% | $2.09 | $1.00 | 48.33% | 8.00% | 1.13 | 535,000 | -41.66% |
| EGHT | 8X8 INC | $1.89 | -1.56% | -5.03% | -15.63% | -7.80% | -18.18% | -4.06% | -37.00% | -92.47% | -86.23% | $2.88 | $1.57 | 34.38% | 20.38% | 1.76 | 951,000 | -38.17% |
| LMNR | LIMONEIRA CO | $14.99 | -0.07% | 8.78% | 10.55% | 26.28% | 3.74% | -6.08% | -0.40% | -3.60% | -10.72% | $16.44 | $11.67 | 8.82% | 28.50% | 0.54 | 49,700 | -61.47% |
| OFLX | OMEGA FLEX INC | $26.91 | 2.71% | -0.33% | -12.57% | -10.66% | -27.13% | -23.75% | -68.02% | -82.09% | -29.41% | $37.92 | $25.58 | 29.03% | 5.20% | 0.85 | 17,500 | -47.45% |
| TG | TREDEGAR CORP | $7.76 | 1.31% | -0.51% | 1.17% | -2.27% | -17.18% | 0.52% | 33.33% | -41.21% | -59.71% | $10.53 | $6.25 | 26.31% | 24.16% | 0.92 | 71,600 | 3.77% |
| AKBA | AKEBIA THERAPEUTICS INC | $0.98 | -0.81% | 10.92% | -26.14% | 0.52% | -22.00% | -67.72% | -20.08% | -67.28% | -88.37% | $3.20 | $0.81 | 69.53% | 19.78% | 1.46 | 8,345,000 | 11.91% |
| DNMX | DYNAMIX CORP III | $10.07 | -0.15% | -0.15% | 0.40% | 0.45% | 1.49% | N/A | N/A | N/A | N/A | $10.17 | $9.87 | 1.03% | 2.02% | 0.01 | 180,000 | 133.77% |
| GENC | GENCOR INDUSTRIES INC | $18.42 | 1.60% | -2.59% | 26.42% | 24.21% | 15.78% | 13.99% | 34.26% | 54.53% | 60.59% | $20.19 | $12.22 | 8.77% | 50.74% | 0.72 | 112,000 | 279.66% |
| BRT | BRT APARTMENTS CORP | $14.35 | -2.18% | -1.37% | 0.70% | 0.00% | -3.30% | -9.18% | -21.11% | -30.31% | 75.64% | $16.68 | $13.18 | 13.97% | 8.89% | 0.68 | 21,000 | -69.57% |
| PCYO | PURE CYCLE CORP | $11.19 | 0.63% | -2.10% | 5.77% | 8.43% | 4.97% | 6.47% | 4.38% | -22.08% | 126.06% | $12.16 | $9.71 | 7.94% | 15.30% | 0.72 | 56,400 | -14.55% |
| LAB | STANDARD BIOTOOLS INC | $0.69 | 1.63% | 6.70% | -16.57% | -46.06% | -35.38% | -46.90% | -77.24% | -89.94% | -92.09% | $1.72 | $0.63 | 60.17% | 8.73% | 1.46 | 1,763,000 | -16.88% |
| RMBI | RICHMOND MUTUAL BANCORPORATION INC | $16.01 | 0.95% | 0.69% | 1.59% | 10.19% | 14.28% | 7.45% | 42.18% | 4.30% | N/A | $16.38 | $12.77 | 2.26% | 25.37% | 0.29 | 76,000 | 16.92% |
| NKSH | NATIONAL BANKSHARES INC | $42.07 | 0.55% | 2.76% | 2.24% | 20.54% | 10.51% | 35.49% | 59.05% | 11.68% | 16.96% | $43.31 | $27.00 | 2.86% | 55.81% | 0.45 | 34,800 | -28.10% |
| ASUR | ASURE SOFTWARE INC | $9.28 | 1.42% | 2.32% | 5.33% | 1.98% | -1.17% | 14.99% | -22.99% | 6.79% | 68.42% | $10.20 | $6.80 | 9.02% | 36.47% | 0.69 | 74,000 | 26.71% |
| SRZN | SURROZEN INC | $22.76 | 0.98% | 1.52% | 3.45% | -6.64% | -20.25% | 82.81% | 176.89% | -84.67% | N/A | $35.00 | $11.25 | 34.97% | 102.31% | 0.74 | 150,000 | -25.37% |
| BGS | B&G FOODS INC | $3.29 | -2.08% | -6.53% | -7.58% | -16.71% | -43.95% | -29.25% | -72.94% | -89.07% | -93.02% | $6.38 | $3.28 | 48.43% | 0.30% | 0.38 | 2,175,000 | -3.59% |
| NSLR | NEOSTELLAR CAPITAL CORP | $10.10 | 0.90% | -0.98% | -9.42% | -29.02% | 7.10% | 16.09% | 172.24% | -20.60% | 111.30% | $14.98 | $8.46 | 32.58% | 19.39% | 1.09 | 74,500 | -27.67% |
| DBI | DESIGNER BRANDS INC | $5.26 | 2.14% | -4.19% | -20.42% | -42.26% | -25.50% | 19.27% | -50.42% | -60.21% | -78.21% | $9.17 | $3.11 | 42.64% | 69.13% | 1.57 | 661,000 | 14.56% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.