Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BWAY | BRAINSWAY LTD | $12.24 | -0.61% | -8.49% | 10.62% | 47.06% | 23.71% | 77.32% | 113.90% | 107.37% | N/A | $13.63 | $5.98 | 10.23% | 104.60% | 0.84 | 40,400 | -43.89% |
EVC | ENTRAVISION COMMUNICATIONS CORP | $2.53 | 1.20% | 4.12% | 19.34% | 37.50% | 4.98% | 19.91% | -42.89% | 76.92% | -68.96% | $2.73 | $1.58 | 7.33% | 60.13% | 1.04 | 199,000 | 42.14% |
OSUR | ORASURE TECHNOLOGIES INC | $3.07 | -0.97% | 0.66% | 6.60% | 2.33% | -16.35% | -28.60% | 4.78% | -78.09% | -42.40% | $4.92 | $2.36 | 37.60% | 30.08% | 0.92 | 3,014,000 | 341.94% |
DDD | 3D SYSTEMS CORP | $1.68 | -1.75% | 2.44% | -13.40% | -17.24% | -44.55% | -56.92% | -82.37% | -74.55% | -90.23% | $5.00 | $1.32 | 66.39% | 27.27% | 1.99 | 1,628,000 | -6.00% |
THM | INTERNATIONAL TOWER HILL MINES LTD | $1.10 | 0.92% | 11.68% | 23.60% | 66.67% | 143.36% | 114.42% | 112.36% | -42.11% | 266.67% | $1.14 | $0.40 | 3.51% | 175.00% | 0.70 | 352,000 | -48.08% |
ARL | AMERICAN REALTY INVESTORS INC | $14.15 | -1.32% | 7.03% | -2.01% | 20.94% | -0.49% | -13.72% | 2.24% | 47.24% | 208.95% | $22.77 | $9.43 | 37.86% | 50.05% | 0.67 | 1,200 | -14.29% |
MITT | AG MORTGAGE INVESTMENT TRUST INC | $7.67 | 0.66% | 1.05% | 5.79% | 27.41% | 21.75% | 4.07% | 7.88% | -19.09% | -85.92% | $7.95 | $5.63 | 3.52% | 36.36% | 0.91 | 111,000 | -23.97% |
MACI | MELAR ACQUISITION CORP I | $10.52 | 0.10% | 0.00% | 0.96% | 2.63% | 4.26% | 5.20% | N/A | N/A | N/A | $10.83 | $9.95 | 2.85% | 5.73% | 0.02 | 10,600 | -95.12% |
DRTS | ALPHA TAU MEDICAL LTD | $3.23 | 5.56% | -1.82% | 7.77% | 25.19% | -19.25% | 52.36% | -68.27% | N/A | N/A | $4.39 | $1.93 | 26.37% | 67.36% | 0.37 | 101,000 | 785.96% |
DSGN | DESIGN THERAPEUTICS INC | $4.00 | 2.04% | 12.99% | 3.36% | 23.08% | -0.50% | -10.71% | -76.95% | N/A | N/A | $7.77 | $2.60 | 48.52% | 53.85% | 1.43 | 45,000 | -18.18% |
NXXT | NEXTNRG INC | $1.91 | -9.26% | -24.80% | -36.12% | -40.13% | -51.03% | -57.56% | -84.84% | N/A | N/A | $6.85 | $1.85 | 72.12% | 3.24% | 0.32 | 115,000 | 126.82% |
AOMR | ANGEL OAK MORTGAGE REIT INC | $9.61 | -0.21% | 0.42% | 4.23% | 23.68% | -0.10% | -20.45% | -32.47% | N/A | N/A | $12.94 | $7.36 | 25.73% | 30.57% | 0.81 | 86,000 | 81.05% |
CCRD | CORECARD CORP | $29.00 | 6.50% | -1.56% | -0.10% | 58.90% | 28.21% | 147.23% | 31.28% | -6.90% | 910.45% | $31.99 | $11.57 | 9.35% | 150.65% | 0.74 | 67,000 | 1.52% |
MBI | MBIA INC | $4.48 | 1.13% | 2.05% | 3.46% | 7.43% | -26.92% | -11.81% | -61.81% | -39.13% | -27.39% | $7.46 | $3.22 | 39.95% | 39.13% | 1.11 | 89,000 | -54.12% |
FLX | BINGEX LTD | $3.25 | -0.91% | -0.61% | -11.68% | 41.30% | -59.48% | N/A | N/A | N/A | N/A | $21.95 | $2.01 | 85.19% | 61.69% | -0.52 | 39,700 | 196.27% |
DYNX | DYNAMIX CORP | $10.19 | 0.01% | -0.23% | 0.36% | 2.38% | 3.95% | N/A | N/A | N/A | N/A | $10.48 | $9.78 | 2.81% | 4.16% | -0.01 | 600 | 200.00% |
BPRN | PRINCETON BANCORP INC | $32.52 | 2.68% | 0.82% | 10.20% | 17.27% | -1.63% | -10.68% | 19.16% | 82.29% | N/A | $39.35 | $27.25 | 17.36% | 19.34% | 0.46 | 5,400 | 8.00% |
TDAC | TRANSLATIONAL DEVELOPMENT ACQUISITION CORP | $10.28 | 0.00% | 0.10% | 0.88% | 2.09% | 2.49% | N/A | N/A | N/A | N/A | $10.29 | $10.00 | 0.10% | 2.80% | -0.02 | 0 | N/A |
SNFCA | SECURITY NATIONAL FINANCIAL CORP | $9.09 | -3.09% | -10.18% | -4.52% | -0.76% | -19.63% | 16.84% | 22.82% | 99.08% | 111.94% | $13.59 | $7.53 | 33.09% | 20.72% | 0.52 | 39,000 | -27.37% |
VIOT | VIOMI TECHNOLOGY CO LTD | $3.29 | 13.45% | 24.62% | 138.41% | 117.88% | 149.24% | 295.91% | 113.64% | -48.91% | N/A | $3.55 | $0.83 | 7.32% | 298.79% | 0.97 | 1,868,000 | 72.96% |
MPAA | MOTORCAR PARTS OF AMERICA INC | $11.51 | -1.37% | -6.19% | 8.58% | 31.09% | 83.57% | 84.75% | -15.80% | -29.86% | -62.46% | $12.72 | $5.16 | 9.51% | 123.06% | 1.07 | 127,000 | 27.00% |
EARN | ELLINGTON CREDIT CO | $5.95 | 0.00% | 3.30% | 3.48% | 17.36% | -8.18% | -15.24% | -21.81% | -40.20% | -58.71% | $7.20 | $4.33 | 17.36% | 37.57% | 0.69 | 157,000 | -20.30% |
RAIL | FREIGHTCAR AMERICA INC | $11.70 | -1.85% | 18.06% | 33.26% | 128.52% | 9.04% | 281.11% | 225.00% | 814.06% | -44.68% | $16.10 | $3.08 | 27.33% | 280.49% | 1.18 | 185,000 | -38.13% |
WOLF | WOLFSPEED INC | $1.43 | 7.52% | -38.10% | 10.85% | -33.49% | -70.33% | -94.14% | -98.09% | -97.78% | -94.38% | $25.20 | $0.39 | 94.33% | 266.67% | 2.30 | 67,462,000 | -3.31% |
ZJK | ZJK INDUSTRIAL CO LTD | $3.62 | 3.13% | -1.36% | -5.73% | -22.81% | -58.05% | N/A | N/A | N/A | N/A | $30.50 | $3.09 | 88.13% | 17.15% | 1.40 | 100,000 | 72.41% |
UPXI | UPEXI INC | $5.96 | 10.58% | 82.82% | -39.43% | 120.74% | 58.09% | -30.70% | -93.73% | N/A | N/A | $22.57 | $1.90 | 73.59% | 213.52% | 0.10 | 8,478,000 | -14.41% |
MFIN | MEDALLION FINANCIAL CORP | $9.55 | 0.95% | -0.93% | 0.95% | 16.18% | 3.47% | 15.76% | 64.37% | 227.05% | 3.47% | $10.50 | $7.21 | 9.05% | 32.45% | 0.75 | 18,700 | -35.96% |
SAMG | SILVERCREST ASSET MANAGEMENT GROUP INC | $16.52 | 0.98% | 1.23% | 11.70% | 7.20% | -6.82% | -1.78% | 1.35% | 31.84% | 28.96% | $19.20 | $13.54 | 13.96% | 22.01% | 0.78 | 17,300 | -11.28% |
FUNC | FIRST UNITED CORP | $34.19 | 3.97% | 1.85% | 20.94% | 25.28% | 6.35% | 52.43% | 96.38% | 197.82% | 307.51% | $42.50 | $22.50 | 19.55% | 51.96% | 0.51 | 24,200 | 89.06% |
MDWD | MEDIWOUND LTD | $20.47 | 2.20% | 6.23% | -0.10% | 23.39% | 7.62% | 0.29% | 65.21% | -22.84% | -59.10% | $22.51 | $14.14 | 9.04% | 44.77% | 0.73 | 86,000 | 115.00% |
LRMR | LARIMAR THERAPEUTICS INC | $3.45 | 2.07% | 7.81% | 19.38% | 84.49% | 4.86% | -67.70% | 72.50% | -70.51% | -99.26% | $11.20 | $1.61 | 69.20% | 114.29% | 1.03 | 898,000 | 30.71% |
ONTF | ON24 INC | $5.20 | 1.56% | -3.70% | -3.53% | 11.35% | -17.72% | -16.80% | -43.23% | N/A | N/A | $7.04 | $4.35 | 26.08% | 19.49% | 1.08 | 160,000 | 14.29% |
ZVIA | ZEVIA PBC | $2.97 | 12.50% | -6.01% | -1.00% | 26.38% | -27.38% | 277.86% | -5.41% | N/A | N/A | $4.99 | $0.73 | 40.48% | 306.29% | 1.30 | 1,796,000 | 169.27% |
ELLO | ELLOMAY CAPITAL LTD | $17.14 | -0.87% | -1.21% | 17.16% | 22.43% | 4.83% | 47.63% | -29.64% | -29.20% | 101.88% | $20.81 | $11.30 | 17.64% | 51.68% | 0.62 | 1,500 | -46.43% |
JAKK | JAKKS PACIFIC INC | $19.69 | -2.48% | -3.20% | -9.55% | 4.68% | -27.18% | 5.92% | 45.10% | 211.06% | -77.95% | $35.79 | $17.27 | 44.98% | 14.01% | 1.39 | 147,000 | 51.55% |
DOUG | DOUGLAS ELLIMAN INC | $2.47 | -0.40% | 3.78% | -9.52% | 48.80% | 56.33% | 94.49% | -50.40% | N/A | N/A | $3.20 | $1.27 | 22.81% | 94.49% | 1.42 | 372,000 | 35.27% |
ISTR | INVESTAR HOLDING CORP | $22.21 | 1.05% | 0.86% | 20.25% | 39.95% | 13.03% | 31.03% | 1.32% | 66.99% | 44.03% | $24.81 | $15.39 | 10.46% | 44.31% | 0.53 | 18,000 | -23.73% |
TE | T1 ENERGY INC | $1.40 | 1.45% | 0.00% | -7.28% | 26.13% | -38.05% | -23.50% | -82.17% | -86.21% | N/A | $3.36 | $0.91 | 58.33% | 53.85% | 1.63 | 1,284,000 | -9.77% |
TWNP | TWIN HOSPITALITY GROUP INC | $4.35 | -1.14% | -5.64% | -13.00% | -31.39% | N/A | N/A | N/A | N/A | N/A | $19.04 | $4.02 | 77.15% | 8.21% | 0.55 | 9,900 | -13.91% |
LCNB | LCNB CORP | $15.39 | 0.07% | 3.15% | 9.54% | 12.34% | 3.43% | 8.30% | 4.48% | 4.48% | -4.53% | $17.92 | $13.24 | 14.12% | 16.24% | 0.56 | 33,500 | 159.69% |
LPA | LOGISTIC PROPERTIES OF THE AMERICAS | $6.83 | -2.84% | -5.40% | -3.12% | 0.44% | -28.33% | -55.50% | -30.16% | N/A | N/A | $32.00 | $5.90 | 78.66% | 15.76% | -0.20 | 9,300 | -4.12% |
GENC | GENCOR INDUSTRIES INC | $14.83 | -2.37% | -1.07% | 2.06% | 30.66% | -7.77% | -25.96% | 58.44% | 23.58% | 121.71% | $24.88 | $10.80 | 40.39% | 37.31% | 0.69 | 12,800 | -34.02% |
NXDT | NEXPOINT DIVERSIFIED REAL ESTATE TRUST | $4.75 | -4.04% | 3.26% | 20.87% | 35.71% | -12.04% | -25.20% | -68.63% | -51.76% | -82.85% | $7.60 | $3.12 | 37.50% | 52.24% | 0.74 | 96,000 | -70.19% |
CGC | CANOPY GROWTH CORP | $1.17 | 3.54% | -2.50% | -19.31% | 13.59% | -47.30% | -83.61% | -95.20% | -99.33% | N/A | $8.65 | $0.77 | 86.47% | 51.95% | 1.84 | 9,226,000 | -28.99% |
CRNT | CERAGON NETWORKS LTD | $2.43 | -1.22% | -4.71% | 6.58% | 15.71% | -48.63% | -7.25% | -6.90% | 9.95% | 99.18% | $5.73 | $1.95 | 57.59% | 24.62% | 1.08 | 823,000 | -6.90% |
KGEI | KOLIBRI GLOBAL ENERGY INC | $5.98 | 0.34% | -4.32% | -15.54% | -10.88% | -4.47% | 75.88% | N/A | N/A | N/A | $9.89 | $2.85 | 39.53% | 109.82% | 0.69 | 257,000 | 66.88% |
EGHA | EGH ACQUISITION CORP | $9.97 | 0.00% | -2.06% | -1.14% | N/A | N/A | N/A | N/A | N/A | N/A | $10.21 | $9.95 | 2.35% | 0.22% | 0.06 | 200 | -95.45% |
LSB | LAKESHORE BIOPHARMA CO LTD | $1.11 | 2.78% | 13.15% | 11.00% | -36.93% | -59.64% | -75.02% | -98.86% | N/A | N/A | $8.60 | $0.87 | 87.09% | 27.59% | 0.25 | 139,000 | -0.71% |
BGL | BLUE GOLD LTD | $20.11 | 396.54% | 396.54% | 402.75% | 75.33% | 63.56% | 77.02% | 102.31% | N/A | N/A | $30.00 | $4.00 | 32.97% | 402.75% | 0.08 | 31,000 | N/A |
CRGX | CARGO THERAPEUTICS INC | $4.59 | 0.00% | 4.56% | 3.85% | 2.91% | -58.94% | -73.92% | N/A | N/A | N/A | $25.45 | $3.00 | 81.96% | 53.00% | 1.04 | 1,600,000 | 36.05% |
PINE | ALPINE INCOME PROPERTY TRUST INC | $14.75 | 1.10% | 1.51% | -0.87% | -7.35% | -11.94% | -9.34% | -14.04% | 4.31% | N/A | $19.42 | $14.41 | 24.05% | 2.36% | 0.49 | 93,000 | -51.05% |
CFFI | C & F FINANCIAL CORP | $64.94 | -0.02% | -1.41% | 5.15% | 13.02% | -6.36% | 30.95% | 38.17% | 108.61% | 78.80% | $89.90 | $48.55 | 27.76% | 33.75% | 0.47 | 21,800 | 240.63% |
RR | RICHTECH ROBOTICS INC | $1.83 | 0.55% | -1.61% | -9.85% | -8.50% | -29.62% | 60.53% | N/A | N/A | N/A | $5.20 | $0.30 | 64.81% | 505.96% | 1.58 | 3,605,000 | -47.03% |
NB | NIOCORP DEVELOPMENTS LTD | $3.77 | 22.40% | 57.74% | 25.67% | 54.51% | 148.03% | 91.37% | N/A | 535.75% | 536.82% | $4.15 | $1.27 | 9.13% | 196.85% | -6.49 | 3,039,000 | 6.63% |
ESSA | ESSA BANCORP INC | $20.67 | 2.43% | 1.08% | 12.70% | 19.55% | 6.00% | 11.67% | 24.00% | 57.19% | 60.61% | $22.22 | $15.82 | 6.98% | 30.66% | 0.46 | 121,000 | 442.60% |
MGRM | MONOGRAM TECHNOLOGIES INC | $5.87 | 78.42% | 101.72% | 109.64% | 115.02% | 137.65% | 171.76% | N/A | N/A | N/A | $6.02 | $1.92 | 2.49% | 206.05% | 1.14 | 14,352,000 | 39,766.67% |
ACIU | AC IMMUNE SA | $2.08 | 1.96% | 4.52% | 7.22% | 36.84% | -20.31% | -43.63% | -38.46% | -70.83% | N/A | $4.26 | $1.43 | 51.17% | 45.45% | 1.11 | 52,700 | -38.72% |
PESI | PERMA FIX ENVIRONMENTAL SERVICES INC | $11.32 | -0.70% | 0.44% | 12.41% | 54.01% | 5.99% | 12.64% | 102.87% | 84.97% | 195.56% | $16.25 | $6.25 | 30.34% | 81.12% | 0.59 | 110,000 | 29.41% |
AFRI | FORAFRIC GLOBAL PLC | $7.74 | -0.13% | 0.13% | -0.77% | -9.90% | -21.50% | -28.33% | -26.57% | N/A | N/A | $12.00 | $7.53 | 35.50% | 2.79% | 0.30 | 18,200 | 208.47% |
FRGE | FORGE GLOBAL HOLDINGS INC | $16.88 | 0.78% | -6.95% | 1.50% | 75.32% | 42.72% | -21.85% | -81.05% | N/A | N/A | $24.45 | $6.60 | 30.96% | 155.76% | 1.06 | 57,700 | 42.47% |
CPSS | CONSUMER PORTFOLIO SERVICES INC | $9.64 | -0.92% | -1.83% | -1.03% | 9.67% | -11.23% | 0.63% | -4.46% | 199.38% | 61.20% | $12.73 | $7.99 | 24.27% | 20.65% | 1.13 | 8,100 | -65.82% |
OPOF | OLD POINT FINANCIAL CORP | $40.66 | 0.30% | -0.02% | 4.34% | 8.05% | 62.32% | 151.30% | 69.28% | 162.07% | 166.97% | $41.33 | $15.13 | 1.62% | 168.74% | 0.07 | 13,700 | 34.31% |
FLXS | FLEXSTEEL INDUSTRIES INC | $39.32 | 3.83% | 3.20% | 13.18% | 19.51% | -19.67% | 9.22% | 115.33% | 191.48% | -11.34% | $65.87 | $29.38 | 40.31% | 33.83% | 0.87 | 33,000 | 52.07% |
GSHR | GESHER ACQUISITION CORP II | $10.13 | -0.20% | 0.10% | 0.55% | 1.00% | N/A | N/A | N/A | N/A | N/A | $10.21 | $9.95 | 0.78% | 1.81% | -0.02 | 56,000 | 170.53% |
WHF | WHITEHORSE FINANCE INC | $8.91 | -0.11% | -1.44% | -5.61% | -3.36% | -9.27% | -28.09% | -34.63% | -12.99% | -28.38% | $12.43 | $8.44 | 28.32% | 5.63% | 0.39 | 75,000 | 41.51% |
PAL | PROFICIENT AUTO LOGISTICS INC | $7.64 | -3.78% | 3.80% | 8.68% | -9.59% | -21.24% | -56.09% | N/A | N/A | N/A | $21.01 | $6.55 | 63.64% | 16.61% | 1.47 | 105,000 | 3.96% |
BETR | BETTER HOME & FINANCE HOLDING CO | $13.55 | -0.37% | 1.27% | -5.57% | 9.27% | 70.23% | -53.22% | -97.24% | N/A | N/A | $30.00 | $7.71 | 54.83% | 75.81% | 0.43 | 13,500 | -58.84% |
BLFY | BLUE FOUNDRY BANCORP | $9.46 | 0.85% | -0.73% | 7.74% | 10.26% | 2.94% | -4.44% | -19.42% | N/A | N/A | $11.48 | $8.34 | 17.60% | 13.43% | 0.57 | 19,300 | -47.27% |
NMRA | NEUMORA THERAPEUTICS INC | $1.27 | -1.55% | 41.90% | 46.99% | 89.55% | -44.30% | -89.06% | N/A | N/A | N/A | $17.19 | $0.61 | 92.61% | 107.86% | 1.33 | 2,287,000 | -56.99% |
WNEB | WESTERN NEW ENGLAND BANCORP INC | $9.91 | 1.43% | 0.51% | 10.60% | 23.41% | 14.17% | 26.40% | 33.74% | 80.51% | 33.92% | $10.09 | $7.38 | 1.78% | 34.28% | 0.63 | 54,500 | 31.33% |
VABK | VIRGINIA NATIONAL BANKSHARES CORP | $38.06 | 1.12% | 0.29% | 3.12% | 9.46% | 5.81% | 10.35% | 23.21% | 50.14% | 79.61% | $44.00 | $33.53 | 13.50% | 13.51% | 0.40 | 6,100 | 60.53% |
KINS | KINGSTONE COMPANIES INC | $14.65 | 1.03% | -5.85% | -2.33% | -12.80% | 2.23% | 206.49% | 288.59% | 182.82% | 93.02% | $22.40 | $4.78 | 34.60% | 206.49% | 0.44 | 216,000 | -11.11% |
TLS | TELOS CORP | $2.79 | 2.95% | -9.71% | 2.57% | 12.50% | -12.81% | -33.41% | -61.68% | N/A | N/A | $4.82 | $1.83 | 42.12% | 52.46% | 1.59 | 750,000 | -7.41% |
SRI | STONERIDGE INC | $7.35 | 0.82% | -5.65% | 20.29% | 91.41% | 33.39% | -54.99% | -54.55% | -63.63% | -37.13% | $18.40 | $3.54 | 60.05% | 107.63% | 1.32 | 364,000 | 39.46% |
FINW | FINWISE BANCORP | $15.48 | 0.85% | -1.99% | 9.40% | 8.33% | 0.98% | 40.73% | 73.74% | N/A | N/A | $20.94 | $10.92 | 26.07% | 41.76% | 0.60 | 19,000 | 19.50% |
RDCM | RADCOM LTD | $12.85 | 0.78% | -5.45% | 4.22% | 14.73% | 0.63% | 39.52% | 13.22% | 42.78% | 31.12% | $15.98 | $9.10 | 19.59% | 41.21% | 0.41 | 82,500 | 207.84% |
BTMD | BIOTE CORP | $4.04 | -0.98% | 1.25% | 1.51% | 14.45% | -28.75% | -50.79% | -15.48% | N/A | N/A | $8.44 | $3.04 | 52.13% | 32.89% | 0.47 | 52,400 | -29.76% |
OPBK | OP BANCORP | $13.78 | 2.23% | 1.62% | 18.59% | 29.94% | -7.45% | 27.59% | 31.99% | 115.99% | N/A | $18.57 | $10.43 | 25.79% | 32.12% | 0.68 | 52,000 | 0.00% |
DENN | DENNY's CORP | $3.98 | -4.33% | -9.75% | -7.01% | 28.80% | -29.06% | -44.26% | -54.77% | -50.92% | -66.86% | $7.73 | $2.85 | 48.51% | 39.65% | 1.06 | 739,000 | 44.34% |
FDMT | 4D MOLECULAR THERAPEUTICS INC | $4.38 | 2.34% | 10.89% | 0.23% | 57.55% | -10.25% | -83.74% | -51.22% | N/A | N/A | $28.93 | $2.24 | 84.86% | 95.97% | 1.32 | 177,000 | -3.28% |
MB | MASTERBEEF GROUP | $11.92 | -7.95% | 35.45% | 45.01% | 163.72% | N/A | N/A | N/A | N/A | N/A | $15.77 | $2.73 | 24.39% | 336.63% | 0.66 | 127,000 | 22.12% |
HWBK | HAWTHORN BANCSHARES INC | $29.14 | 0.83% | -2.87% | 3.63% | 7.57% | 2.79% | 42.01% | 17.10% | 77.95% | 175.87% | $35.95 | $20.00 | 18.94% | 45.70% | 0.41 | 7,500 | -13.79% |
EXFY | EXPENSIFY INC | $2.19 | 0.00% | -10.25% | -5.19% | -19.78% | -31.13% | 4.29% | -87.30% | N/A | N/A | $4.13 | $1.45 | 46.97% | 51.03% | 1.55 | 907,000 | 9.41% |
FLD | FOLD HOLDINGS INC | $4.35 | -2.03% | 2.35% | -7.64% | 34.26% | -60.56% | -59.63% | -55.70% | N/A | N/A | $14.00 | $2.51 | 68.93% | 73.31% | 0.21 | 226,000 | 1.35% |
SMID | SMITH MIDLAND CORP | $38.00 | -0.68% | 15.01% | 27.18% | 24.51% | -3.63% | 27.65% | 172.21% | 603.70% | 1,596.43% | $51.96 | $25.13 | 26.87% | 51.21% | 0.92 | 6,000 | -77.44% |
SANG | SANGOMA TECHNOLOGIES CORP | $5.99 | -3.39% | -5.67% | 2.57% | 31.07% | -14.55% | 24.53% | -25.13% | N/A | N/A | $7.99 | $4.08 | 25.06% | 46.81% | 0.67 | 7,500 | 3,650.00% |
HVII | HENNESSY CAPITAL INVESTMENT CORP VII | $10.16 | 0.00% | -0.10% | 0.30% | 2.83% | 1.80% | N/A | N/A | N/A | N/A | $10.18 | $9.81 | 0.20% | 3.57% | -0.01 | 150 | -99.66% |
VTYX | VENTYX BIOSCIENCES INC | $2.81 | 2.55% | 37.75% | 10.63% | 155.45% | 44.85% | -1.06% | -82.11% | N/A | N/A | $3.39 | $0.78 | 17.11% | 258.88% | 1.40 | 1,200,000 | 21.58% |
FLYX | FLYEXCLUSIVE INC | $2.49 | 3.75% | 10.67% | -8.79% | -18.36% | -10.75% | -40.14% | -74.46% | N/A | N/A | $5.12 | $1.79 | 51.33% | 39.11% | 0.27 | 15,400 | 1,440.00% |
FFAI | FARADAY FUTURE INTELLIGENT ELECTRIC INC | $2.04 | 16.57% | 7.37% | 21.43% | 94.29% | 45.71% | -90.10% | -100.00% | N/A | N/A | $21.80 | $0.83 | 90.64% | 145.49% | 1.61 | 15,637,000 | 44.68% |
SSSS | SURO CAPITAL CORP | $8.45 | 1.81% | 4.97% | 15.12% | 84.70% | 46.96% | 116.11% | 32.45% | -30.28% | -23.67% | $8.77 | $3.52 | 3.65% | 140.06% | 0.96 | 134,000 | -31.63% |
OGI | ORGANIGRAM GLOBAL INC | $1.48 | 2.07% | 6.47% | 3.50% | 42.31% | -3.27% | -13.45% | -64.76% | -75.66% | N/A | $2.08 | $0.85 | 28.85% | 74.12% | 1.49 | 551,000 | -28.44% |
SLS | SELLAS LIFE SCIENCES GROUP INC | $1.98 | 7.61% | -8.76% | 22.98% | 73.68% | 113.36% | 81.65% | -20.80% | -29.03% | -100.00% | $2.27 | $0.77 | 12.74% | 156.48% | 1.03 | 2,199,000 | 22.51% |
YMAB | Y-MABS THERAPEUTICS INC | $4.36 | 0.00% | 3.32% | -11.74% | -11.56% | -31.12% | -66.41% | -74.75% | -89.05% | N/A | $16.11 | $3.55 | 72.94% | 22.82% | 1.53 | 89,000 | -17.59% |
ESBA | EMPIRE STATE REALTY OP LP | $8.01 | 0.00% | 2.69% | 3.35% | 10.64% | -21.24% | -14.51% | 11.56% | 15.42% | -53.40% | $11.50 | $6.39 | 30.35% | 25.35% | 0.62 | 0 | -100.00% |
FEIM | FREQUENCY ELECTRONICS INC | $20.28 | 3.26% | -2.59% | 3.47% | 17.63% | 22.91% | 118.06% | 230.83% | 116.44% | 79.95% | $24.77 | $9.13 | 18.13% | 122.03% | 0.44 | 470,000 | -67.38% |
ALMS | ALUMIS INC | $3.60 | 2.27% | 8.76% | 15.02% | -33.21% | -52.88% | -68.11% | N/A | N/A | N/A | $13.50 | $2.76 | 73.33% | 30.43% | 0.63 | 698,000 | 42.74% |
STXS | STEREOTAXIS INC | $2.27 | 0.89% | 6.07% | 4.61% | 28.98% | 9.66% | 12.94% | 2.25% | -49.67% | 51.33% | $2.72 | $1.54 | 16.42% | 47.40% | 1.10 | 206,000 | 12.57% |
HITI | HIGH TIDE INC | $2.40 | 2.13% | 3.90% | 8.11% | 17.65% | -22.33% | 22.45% | 9.09% | N/A | N/A | $3.62 | $1.57 | 33.70% | 53.35% | 1.10 | 262,000 | 14.41% |
NVCT | NUVECTIS PHARMA INC | $8.22 | 4.31% | 4.71% | -4.86% | -15.95% | 45.74% | 23.61% | -28.77% | N/A | N/A | $11.80 | $4.44 | 30.34% | 85.14% | 0.31 | 201,000 | 356.82% |