Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FVCB | FVCBANKCORP INC | $15.44 | -1.09% | -0.26% | 2.46% | 2.25% | 26.14% | 54.71% | 61.51% | 3.76% | N/A | $17.94 | $10.77 | 13.94% | 43.43% | 0.58 | 97,000 | -44.57% |
| AXIN | AXIOM INTELLIGENCE ACQUISITION CORP 1 | $10.16 | -0.29% | 0.10% | 0.30% | 0.69% | 1.30% | N/A | N/A | N/A | N/A | $11.12 | $9.51 | 8.62% | 6.83% | -0.01 | 200 | -69.23% |
| SAAQ | SPACE ASSET ACQUISITION CORP | $10.16 | 0.00% | 0.40% | 2.32% | N/A | N/A | N/A | N/A | N/A | N/A | $10.27 | $9.88 | 1.07% | 2.83% | 0.12 | 202,000 | 100,900.00% |
| PAII | PYROPHYTE ACQUISITION CORP II | $10.15 | 0.20% | 0.20% | -0.10% | 0.59% | 0.50% | N/A | N/A | N/A | N/A | $10.22 | $9.92 | 0.68% | 2.32% | 0.02 | 156,000 | N/A |
| PCYO | PURE CYCLE CORP | $11.44 | 0.00% | 1.24% | 10.64% | -3.05% | 3.81% | 11.61% | 16.97% | -27.37% | 145.49% | $12.16 | $9.65 | 5.88% | 18.55% | 0.76 | 26,000 | -27.37% |
| SBXD | SILVERBOX CORP IV | $10.81 | 1.03% | 0.93% | 1.31% | 1.69% | 3.35% | 5.88% | N/A | N/A | N/A | $11.64 | $10.21 | 7.13% | 5.88% | -0.02 | 100 | -80.00% |
| MKTW | MARKETWISE INC | $17.13 | 0.56% | 5.32% | 17.86% | 6.70% | 17.62% | 30.63% | -46.15% | -91.35% | N/A | $21.74 | $12.65 | 21.23% | 35.38% | 1.10 | 32,000 | -29.98% |
| SVCO | SILVACO GROUP INC | $8.73 | -0.80% | 10.79% | 20.58% | 87.34% | 45.50% | 101.62% | N/A | N/A | N/A | $8.91 | $3.07 | 2.02% | 184.36% | 1.49 | 284,000 | 7.58% |
| CHRS | COHERUS ONCOLOGY INC | $1.82 | -8.54% | 1.11% | 10.98% | 10.98% | 4.60% | 71.70% | -78.07% | -87.67% | -91.60% | $2.62 | $0.71 | 30.43% | 156.34% | 1.64 | 1,938,000 | 156.35% |
| HBB | HAMILTON BEACH BRANDS HOLDING CO | $20.31 | 0.69% | 0.45% | 12.27% | 7.75% | 33.79% | 15.92% | 108.74% | -2.68% | N/A | $21.06 | $12.72 | 3.54% | 59.67% | 0.80 | 13,300 | -11.92% |
| IONR | IONEER LTD | $3.96 | -6.60% | 1.28% | 33.33% | -33.78% | -25.42% | 5.60% | -50.81% | N/A | N/A | $8.20 | $2.30 | 51.71% | 72.17% | 0.93 | 62,000 | -22.01% |
| XSLL | XSOLLA SPAC 1 | $9.84 | 0.20% | 0.20% | 0.41% | N/A | N/A | N/A | N/A | N/A | N/A | $9.96 | $9.76 | 1.20% | 0.82% | 0.01 | 450 | N/A |
| CNCK | COINCHECK GROUP NV | $2.01 | 4.69% | 9.84% | -6.94% | -26.10% | -55.33% | -66.78% | -80.24% | N/A | N/A | $9.49 | $1.40 | 78.82% | 44.09% | 0.56 | 113,000 | 281.76% |
| ALEC | ALECTOR INC | $2.46 | -9.06% | 2.07% | 19.42% | 28.13% | -23.36% | 152.83% | -63.01% | -86.42% | N/A | $3.40 | $0.97 | 27.65% | 152.83% | 1.68 | 298,000 | -8.31% |
| MASS | 908 DEVICES INC | $7.26 | -0.55% | -0.82% | 18.82% | 7.88% | -17.22% | 51.25% | -7.52% | -85.77% | N/A | $9.34 | $4.20 | 22.27% | 72.86% | 1.67 | 286,000 | 8.33% |
| CEPO | CANTOR EQUITY PARTNERS I INC | $10.63 | 0.09% | 0.28% | 1.33% | 1.63% | 0.95% | 2.41% | N/A | N/A | N/A | $16.50 | $10.27 | 35.58% | 3.51% | 0.06 | 6,300 | -60.87% |
| LAW | CS DISCO INC | $4.28 | 0.23% | 13.53% | 1.42% | -33.13% | -29.37% | 25.15% | -27.46% | N/A | N/A | $9.11 | $2.45 | 53.02% | 74.69% | 1.69 | 146,000 | 0.00% |
| HVII | HENNESSY CAPITAL INVESTMENT CORP VII | $10.40 | 0.10% | 0.19% | 0.87% | 0.68% | 0.58% | 5.26% | N/A | N/A | N/A | $10.99 | $9.87 | 5.37% | 5.37% | 0.01 | 1,700 | -83.96% |
| EVTL | VERTICAL AEROSPACE LTD | $2.66 | -6.99% | 1.14% | -24.43% | -53.90% | -45.15% | -17.90% | -86.36% | -97.31% | N/A | $7.60 | $1.90 | 65.00% | 40.00% | 1.32 | 3,504,000 | -9.83% |
| BRT | BRT APARTMENTS CORP | $14.22 | -0.97% | -0.07% | 1.50% | -4.95% | -4.69% | -7.42% | -23.42% | -20.51% | 100.56% | $16.68 | $13.18 | 14.75% | 7.91% | 0.74 | 39,400 | 74.34% |
| MUZE | MUZERO ACQUISITION CORP | $9.86 | 0.10% | 0.20% | -0.90% | N/A | N/A | N/A | N/A | N/A | N/A | $10.03 | $9.83 | 1.69% | 0.31% | 0.02 | 2,200 | -79.05% |
| CGEN | COMPUGEN LTD | $2.84 | -1.39% | -1.39% | 35.89% | 34.60% | 61.36% | 104.32% | 358.06% | -66.59% | -59.60% | $2.94 | $1.23 | 3.40% | 130.89% | 1.67 | 278,000 | 1.09% |
| RILY | BRC GROUP HOLDINGS INC | $7.62 | 3.67% | -3.79% | 4.81% | -20.29% | 41.90% | 158.31% | -76.75% | -88.77% | -24.33% | $10.97 | $2.75 | 30.54% | 177.09% | 1.59 | 747,000 | 4.18% |
| FLXS | FLEXSTEEL INDUSTRIES INC | $50.04 | 8.19% | 7.64% | 10.39% | 18.72% | 37.13% | 56.69% | 181.60% | 31.96% | 22.05% | $59.95 | $29.38 | 16.53% | 70.32% | 0.86 | 129,000 | 59.26% |
| DNMX | DYNAMIX CORP III | $9.95 | -0.10% | 0.10% | 0.40% | 0.35% | N/A | N/A | N/A | N/A | N/A | $10.17 | $9.87 | 2.16% | 0.85% | 0.02 | 7,300 | 3,550.00% |
| CNDT | CONDUENT INC | $1.72 | -1.71% | 14.67% | 34.38% | 1.18% | -32.81% | -12.69% | -49.41% | -74.56% | N/A | $2.98 | $1.15 | 42.28% | 49.57% | 1.12 | 1,097,000 | -0.09% |
| SHMD | SCHMID GROUP NV | $6.19 | -4.18% | 9.17% | -4.03% | -27.09% | 53.60% | 111.26% | -41.05% | N/A | N/A | $10.65 | $2.00 | 41.88% | 209.50% | 0.27 | 1,085,000 | 1.88% |
| USAU | US GOLD CORP | $16.09 | -5.91% | -2.78% | 11.58% | -16.37% | -7.85% | 64.35% | 241.61% | 52.37% | -76.88% | $23.75 | $9.03 | 32.25% | 78.18% | 0.86 | 228,000 | 36.53% |
| EVI | EVI INDUSTRIES INC | $20.64 | -3.28% | -6.94% | -2.04% | -20.19% | -20.71% | 32.65% | 17.54% | -25.22% | 407.13% | $34.82 | $14.99 | 40.72% | 37.66% | 0.85 | 42,600 | 173.08% |
| BKKT | BAKKT INC | $8.67 | -3.34% | -3.45% | -2.14% | -46.84% | -73.02% | -0.34% | -74.87% | -96.82% | N/A | $49.79 | $6.87 | 82.59% | 26.20% | 2.87 | 983,000 | -44.18% |
| SOUL | SOULPOWER ACQUISITION CORP | $10.32 | -0.10% | 0.19% | 0.68% | 1.08% | 1.88% | 3.41% | N/A | N/A | N/A | $11.00 | $9.69 | 6.18% | 6.50% | -0.01 | 6,000 | 0.00% |
| NODK | NI HOLDINGS INC | $12.87 | -0.54% | 0.39% | -2.28% | -2.79% | -4.95% | -1.15% | -4.67% | -33.25% | N/A | $14.70 | $12.01 | 12.45% | 7.16% | 0.53 | 7,700 | 32.76% |
| AIRO | AIRO GROUP HOLDINGS INC | $8.40 | -2.21% | 3.96% | -13.85% | -30.98% | -53.28% | N/A | N/A | N/A | N/A | $39.07 | $7.28 | 78.50% | 15.38% | 2.68 | 499,000 | -1.77% |
| FDBC | FIDELITY D & D BANCORP INC | $45.47 | -0.72% | 1.43% | 2.62% | -1.09% | 4.22% | 21.48% | 2.76% | -20.03% | 111.16% | $50.00 | $37.57 | 9.06% | 21.03% | 0.69 | 5,500 | -32.10% |
| BZAI | BLAIZE HOLDINGS INC | $2.14 | -7.56% | 21.59% | 94.55% | 1.42% | -54.85% | -19.85% | -79.02% | N/A | N/A | $6.76 | $1.00 | 68.34% | 114.00% | 0.42 | 8,973,000 | -26.10% |
| OACC | OAKTREE ACQUISITION CORP III LIFE SCIENCES | $10.68 | 0.38% | 0.28% | -0.19% | 0.61% | 0.95% | 5.95% | N/A | N/A | N/A | $10.74 | $10.04 | 0.52% | 6.37% | 0.05 | 100 | N/A |
| GORO | GOLD RESOURCE CORP | $1.62 | -2.41% | 5.19% | 57.28% | 38.46% | 82.02% | 332.00% | 67.70% | -46.18% | -45.27% | $1.87 | $0.35 | 13.37% | 366.86% | 0.56 | 2,325,000 | 43.25% |
| FC | FRANKLIN COVEY CO | $23.26 | -0.51% | 1.09% | 71.16% | 10.81% | 20.96% | 17.24% | -38.30% | -21.60% | 45.74% | $24.70 | $11.16 | 5.83% | 108.42% | 1.00 | 45,700 | -17.36% |
| HDSN | HUDSON TECHNOLOGIES INC | $6.15 | -3.76% | -0.49% | 2.33% | -16.33% | -31.67% | 17.14% | -23.79% | 234.24% | 84.13% | $10.52 | $5.27 | 41.54% | 16.81% | 1.13 | 171,000 | -23.32% |
| FXNC | FIRST NATIONAL CORP | $28.66 | -2.22% | -0.17% | 8.85% | 9.01% | 30.45% | 54.92% | 89.24% | 57.65% | 222.02% | $29.85 | $18.31 | 3.99% | 56.53% | 0.38 | 84,000 | -38.69% |
| NREF | NEXPOINT REAL ESTATE FINANCE INC | $13.86 | -1.21% | -1.00% | 5.16% | -5.78% | 3.74% | 1.02% | 6.53% | -33.11% | N/A | $16.06 | $12.36 | 13.70% | 12.14% | 0.70 | 17,400 | -70.00% |
| RDNW | RIDENOW GROUP INC | $6.74 | -2.95% | 2.28% | 7.15% | 22.77% | 89.86% | 188.03% | -1.61% | -81.76% | N/A | $7.20 | $1.46 | 6.39% | 361.64% | 1.84 | 80,000 | -62.79% |
| JAKK | JAKKS PACIFIC INC | $22.55 | -0.75% | 3.06% | 12.86% | 17.63% | 14.53% | 24.65% | 6.72% | 249.61% | -68.46% | $23.60 | $14.87 | 4.45% | 51.70% | 1.48 | 42,600 | -44.68% |
| ASUR | ASURE SOFTWARE INC | $9.08 | 0.00% | 3.42% | 6.07% | -4.82% | 5.95% | -0.33% | -37.89% | 18.23% | 66.48% | $11.47 | $6.80 | 20.85% | 33.53% | 0.70 | 42,000 | -35.38% |
| AUDC | AUDIOCODES LTD | $9.50 | 2.04% | 8.82% | 11.50% | 15.71% | 4.51% | 6.03% | -6.40% | -68.44% | 113.48% | $11.50 | $6.95 | 17.39% | 36.69% | 1.07 | 76,000 | -62.38% |
| FACT | FACT II ACQUISITION CORP | $10.56 | 0.00% | 0.28% | 0.67% | 0.81% | 2.23% | 4.35% | N/A | N/A | N/A | $13.34 | $7.43 | 20.82% | 42.07% | 0.29 | 107,000 | 784.30% |
| GLDG | GOLDMINING INC | $1.20 | -9.77% | -9.77% | 7.14% | -26.83% | -18.92% | 41.51% | 13.21% | -31.82% | N/A | $2.27 | $0.72 | 47.14% | 67.13% | 0.75 | 3,967,000 | 105.76% |
| PLMK | PLUM ACQUISITION CORP IV | $10.58 | 0.00% | -0.19% | 0.38% | 1.05% | 0.00% | 5.06% | N/A | N/A | N/A | $10.67 | $10.08 | 0.84% | 4.96% | -0.00 | 48,600 | 2,013.04% |
| FLWS | 1 800 FLOWERS COM INC | $4.00 | -10.31% | 19.40% | 27.80% | -10.51% | -22.33% | -22.93% | -62.83% | -83.89% | -47.51% | $8.44 | $2.89 | 52.61% | 38.65% | 1.38 | 4,380,000 | -37.27% |
| ATOM | ATOMERA INC | $6.61 | 4.26% | 31.15% | 44.01% | 169.80% | 55.53% | 73.04% | 26.87% | -67.57% | N/A | $7.73 | $1.89 | 14.47% | 249.55% | 2.40 | 1,700,000 | -4.66% |
| AFRI | FORAFRIC GLOBAL PLC | $9.50 | -1.25% | -3.46% | -1.04% | -6.40% | 8.70% | 11.63% | -14.87% | -4.33% | N/A | $11.42 | $7.47 | 16.81% | 27.18% | 0.33 | 4,000 | 33.33% |
| SVC | SERVICE PROPERTIES TRUST | $1.52 | -0.65% | 14.29% | -17.84% | -28.64% | -32.74% | -16.94% | -83.42% | -87.52% | -94.12% | $3.08 | $1.13 | 50.57% | 34.51% | 1.47 | 20,942,000 | -3.18% |
| NTWO | NEWBURY STREET II ACQUISITION CORP | $10.57 | -0.30% | 0.19% | 0.57% | 1.05% | 1.44% | 4.86% | N/A | N/A | N/A | $10.61 | $10.08 | 0.33% | 4.86% | 0.01 | 2,800 | 139,900.00% |
| TWIN | TWIN DISC INC | $17.67 | -0.62% | -1.94% | 18.59% | -2.81% | 13.82% | 181.82% | 93.11% | 77.59% | 39.90% | $19.63 | $6.40 | 9.98% | 176.09% | 0.96 | 30,600 | -28.17% |
| ACH | ACCENDRA HEALTH INC | $3.33 | -5.40% | 5.71% | 63.24% | 55.61% | -34.19% | -48.85% | -78.64% | -91.21% | -90.87% | $9.55 | $1.84 | 65.13% | 80.98% | 1.23 | 595,000 | -52.13% |
| DUOT | DUOS TECHNOLOGIES GROUP INC | $8.61 | -6.41% | 11.82% | 14.80% | -17.29% | -0.81% | 53.20% | 87.17% | 0.70% | -94.14% | $12.17 | $5.78 | 29.25% | 49.09% | 0.92 | 659,000 | 56.90% |
| MYFW | FIRST WESTERN FINANCIAL INC | $26.09 | -2.98% | -2.36% | 5.54% | -4.33% | 16.47% | 43.51% | 49.00% | 0.00% | N/A | $28.00 | $18.03 | 6.82% | 44.70% | 0.78 | 8,800 | 10.00% |
| SNFCA | SECURITY NATIONAL FINANCIAL CORP | $9.76 | -1.11% | 1.24% | 4.61% | 5.86% | 19.32% | 6.78% | 52.40% | 39.73% | 198.02% | $11.00 | $7.70 | 11.27% | 26.75% | 0.55 | 25,000 | -30.17% |
| ESCA | ESCALADE INC | $18.53 | 0.54% | -1.85% | 0.27% | 30.58% | 58.24% | 28.32% | 26.23% | -15.50% | 68.45% | $19.11 | $11.41 | 3.04% | 62.40% | 0.83 | 20,200 | 8.60% |
| FRAF | FRANKLIN FINANCIAL SERVICES CORP | $56.59 | -1.63% | -0.96% | 12.84% | 8.29% | 27.03% | 46.61% | 92.88% | 90.22% | 152.07% | $60.00 | $33.44 | 5.68% | 69.23% | 0.24 | 36,400 | -11.22% |
| AFJK | AIMEI HEALTH TECHNOLOGY CO LTD | $41.38 | 1.42% | -20.12% | 52.58% | -27.66% | 262.98% | 276.52% | N/A | N/A | N/A | $130.37 | $6.75 | 68.26% | 513.04% | 0.02 | 6,000 | 5.26% |
| DAVA | ENDAVA PLC | $4.79 | -1.44% | 7.88% | 2.57% | -27.42% | -45.81% | -71.84% | -91.67% | -94.26% | N/A | $21.81 | $4.11 | 78.04% | 16.55% | 1.43 | 119,000 | -22.73% |
| VNME | VENDOME ACQUISITION CORP I | $10.13 | 0.17% | 0.50% | 0.40% | 0.90% | 1.30% | N/A | N/A | N/A | N/A | $10.15 | $9.89 | 0.20% | 2.43% | -0.01 | 9,000 | 164.71% |
| OPRT | OPORTUN FINANCIAL CORP | $5.69 | -2.23% | 6.75% | 23.43% | 17.56% | 3.64% | 30.21% | 51.73% | -71.71% | N/A | $7.97 | $4.03 | 28.56% | 41.19% | 1.52 | 425,000 | 20.74% |
| CMRC | COMMERCECOM INC | $3.08 | -2.22% | 22.71% | 14.50% | -7.78% | -37.78% | -37.01% | -64.02% | -94.17% | N/A | $5.59 | $2.41 | 44.90% | 27.80% | 1.82 | 554,000 | -26.53% |
| MEI | METHODE ELECTRONICS INC | $7.11 | -0.84% | -3.92% | 29.27% | -5.83% | -0.14% | 24.52% | -82.98% | -83.75% | -75.77% | $10.78 | $4.88 | 34.01% | 45.70% | 1.21 | 168,000 | 0.60% |
| YDDL | ONE & ONE GREEN TECHNOLOGIES INC | $4.62 | -1.28% | 2.44% | -55.49% | -27.24% | -2.74% | N/A | N/A | N/A | N/A | $16.23 | $3.61 | 71.53% | 27.98% | -1.48 | 196,000 | -34.45% |
| MITT | TPG MORTGAGE INVESTMENT TRUST INC | $7.92 | -0.50% | 0.25% | 4.07% | -11.01% | 10.77% | 29.84% | 38.46% | -27.87% | -80.24% | $9.27 | $6.12 | 14.56% | 29.41% | 0.92 | 321,000 | 64.62% |
| LTRX | LANTRONIX INC | $6.33 | -0.16% | 7.84% | 11.05% | -3.95% | 34.11% | 208.78% | 61.48% | 40.98% | 520.59% | $8.24 | $2.03 | 23.18% | 211.82% | 1.43 | 623,000 | 10.07% |
| ARCT | ARCTURUS THERAPEUTICS HOLDINGS INC | $8.82 | -0.90% | 1.61% | 28.38% | 21.32% | -61.92% | -19.82% | -68.14% | -76.94% | -71.81% | $24.17 | $5.85 | 63.51% | 50.77% | 1.97 | 303,000 | 5.94% |
| ATLO | AMES NATIONAL CORP | $28.23 | -1.19% | -1.91% | 3.10% | 15.32% | 38.11% | 64.80% | 41.01% | 11.58% | 10.62% | $29.71 | $16.52 | 4.98% | 70.88% | 0.40 | 62,000 | -18.42% |
| NXDT | NEXPOINT DIVERSIFIED REAL ESTATE TRUST | $4.97 | -1.39% | 6.88% | 16.12% | 18.62% | 45.32% | 32.53% | -53.27% | -56.12% | -73.25% | $5.26 | $2.55 | 5.51% | 94.90% | 0.86 | 133,000 | 47.78% |
| PLYX | POLARYX THERAPEUTICS INC | $5.27 | -7.54% | -18.55% | -4.53% | N/A | N/A | N/A | N/A | N/A | N/A | $48.91 | $2.20 | 89.23% | 139.55% | 0.87 | 808,000 | 991.89% |
| SIDU | SIDUS SPACE INC | $3.75 | -13.59% | -29.38% | 49.40% | 11.28% | 204.88% | 167.86% | -86.61% | N/A | N/A | $5.99 | $0.63 | 37.40% | 497.13% | 1.77 | 41,567,000 | -6.82% |
| ZIP | ZIPRECRUITER INC | $2.95 | 4.98% | 20.90% | 39.15% | 8.06% | -34.73% | -45.37% | -83.28% | N/A | N/A | $6.55 | $1.65 | 54.96% | 78.79% | 1.60 | 1,199,000 | 270.06% |
| RAAQ | REAL ASSET ACQUISITION CORP | $10.82 | 0.84% | 3.05% | 2.56% | 4.64% | 3.64% | N/A | N/A | N/A | N/A | $10.89 | $9.62 | 0.64% | 12.47% | 0.05 | 345,000 | 25.45% |
| SCII | SC II ACQUISITION CORP | $9.98 | 0.00% | 0.00% | -0.50% | 0.50% | N/A | N/A | N/A | N/A | N/A | $10.20 | $9.92 | 2.16% | 0.60% | -0.10 | 80,000 | 2,666,566.67% |
| LOVE | LOVESAC CO | $16.99 | -2.97% | 3.22% | 54.45% | 14.26% | 12.82% | -15.09% | -41.78% | -76.40% | N/A | $21.90 | $10.33 | 22.42% | 64.47% | 1.80 | 410,000 | 17.14% |
| PROF | PROFOUND MEDICAL CORP | $6.84 | -4.34% | 9.27% | 26.67% | -14.50% | 16.72% | 50.00% | -43.42% | -63.50% | N/A | $8.95 | $3.76 | 23.58% | 81.91% | 1.06 | 89,500 | -49.44% |
| MBAI | CHECK-CAP LTD | $1.63 | -14.05% | -7.22% | -4.50% | -2.80% | 4.68% | 151.23% | 17.48% | -94.52% | -99.77% | $3.92 | $0.60 | 58.34% | 174.45% | 1.05 | 140,000 | 305.80% |
| CFFI | C & F FINANCIAL CORP | $76.18 | -1.13% | -0.03% | 1.56% | 4.40% | 9.85% | 25.73% | 42.07% | 86.67% | 95.18% | $80.99 | $57.09 | 5.94% | 33.44% | 0.49 | 3,400 | -22.73% |
| OBIO | ORCHESTRA BIOMED HOLDINGS INC | $4.23 | -2.76% | -6.21% | -11.13% | 3.42% | 8.74% | 48.94% | -69.76% | -59.71% | N/A | $5.42 | $2.20 | 22.01% | 92.27% | 0.94 | 118,000 | -29.34% |
| REFI | CHICAGO ATLANTIC REAL ESTATE FINANCE INC | $11.74 | -3.53% | -1.01% | -5.32% | -6.08% | -9.97% | -15.96% | -16.32% | N/A | N/A | $15.20 | $10.74 | 22.76% | 9.31% | 0.40 | 176,000 | 60.00% |
| FUNC | FIRST UNITED CORP | $37.91 | 1.15% | 0.40% | 2.49% | -4.20% | 2.51% | 33.02% | 128.37% | 117.25% | 235.78% | $41.95 | $28.00 | 9.62% | 35.39% | 0.51 | 20,500 | 205.97% |
| MKLY | MCKINLEY ACQUISITION CORP | $10.12 | -0.10% | 0.50% | 0.80% | 1.00% | 1.50% | N/A | N/A | N/A | N/A | $10.13 | $9.88 | 0.10% | 2.43% | 0.00 | 22,700 | 118.27% |
| HELP | CYBIN INC | $4.93 | -12.12% | -9.71% | 8.59% | -34.70% | -18.51% | -32.37% | -64.65% | N/A | N/A | $9.83 | $4.29 | 49.85% | 14.92% | 0.97 | 3,517,000 | -60.90% |
| ESOA | ENERGY SERVICES OF AMERICA CORP | $14.76 | -2.51% | 1.10% | 6.80% | 64.18% | 45.85% | 78.48% | 551.37% | 634.33% | 871.05% | $15.84 | $7.83 | 6.82% | 88.51% | 1.01 | 62,500 | -47.92% |
| XRPN | ARMADA ACQUISITION CORP II | $10.37 | 0.00% | -0.19% | 0.88% | 1.17% | 1.17% | N/A | N/A | N/A | N/A | $10.91 | $10.01 | 4.91% | 3.60% | -0.01 | 30,200 | -25.43% |
| NUAI | NEW ERA ENERGY & DIGITAL INC | $4.33 | -5.46% | 0.70% | -12.70% | -36.79% | 0.00% | 426.76% | -58.10% | N/A | N/A | $9.45 | $0.33 | 54.16% | 1,232.31% | 0.73 | 4,929,000 | 39.28% |
| COPL | COPLEY ACQUISITION CORP | $10.36 | 0.00% | 0.10% | 0.58% | 0.93% | 2.07% | N/A | N/A | N/A | N/A | $10.69 | $10.00 | 3.09% | 3.60% | -0.02 | 0 | -100.00% |
| OSS | ONE STOP SYSTEMS INC | $9.93 | -1.88% | 13.36% | 7.82% | -14.91% | 87.71% | 379.71% | 309.48% | 96.25% | N/A | $12.75 | $2.17 | 22.12% | 357.60% | 0.93 | 984,000 | -16.68% |
| VYGR | VOYAGER THERAPEUTICS INC | $4.12 | -2.60% | 4.57% | 6.19% | 9.28% | -17.10% | 28.35% | -48.31% | -13.99% | -65.17% | $5.55 | $2.65 | 25.77% | 55.47% | 1.29 | 376,000 | -3.59% |
| TII | TITAN MINING CORP | $2.68 | -3.25% | -9.46% | -5.30% | -47.86% | N/A | N/A | N/A | N/A | N/A | $5.65 | $2.17 | 52.57% | 23.50% | 2.09 | 153,000 | -24.26% |
| KINS | KINGSTONE COMPANIES INC | $16.86 | -7.41% | 1.51% | 14.38% | 5.31% | 13.00% | 4.59% | 1,293.39% | 107.89% | 83.66% | $22.40 | $13.08 | 24.73% | 28.90% | 0.48 | 146,000 | 28.07% |
| FNKO | FUNKO INC | $4.39 | -2.66% | 19.29% | 28.36% | 16.45% | 49.32% | 8.66% | -52.02% | -77.95% | N/A | $6.04 | $2.22 | 27.32% | 97.75% | 1.73 | 468,000 | -14.60% |
| CMT | CORE MOLDING TECHNOLOGIES INC | $27.60 | -2.65% | 6.44% | 27.07% | 44.28% | 46.81% | 83.02% | 44.20% | 142.11% | 140.84% | $28.69 | $14.48 | 3.80% | 90.61% | 0.62 | 44,300 | -24.92% |
| PPIH | PERMA-PIPE INTERNATIONAL HOLDINGS INC | $30.01 | -5.54% | -14.96% | 4.02% | -0.92% | 10.45% | 153.25% | 168.43% | 359.57% | 323.27% | $36.72 | $11.22 | 18.27% | 167.47% | 0.62 | 158,000 | -21.39% |
| POWW | OUTDOOR HOLDING CO | $2.07 | -3.72% | 0.49% | 1.47% | 18.97% | 38.00% | 32.69% | 5.08% | -69.78% | N/A | $2.23 | $1.08 | 7.09% | 91.67% | 1.26 | 368,000 | -20.00% |
| NIU | NIU TECHNOLOGIES | $3.10 | 1.64% | 6.16% | 4.73% | 2.99% | -26.01% | 11.51% | -16.44% | -91.28% | N/A | $5.67 | $2.71 | 45.33% | 14.60% | 1.36 | 230,000 | -15.13% |
| GTERA | GLOBA TERRA ACQUISITION CORP | $10.22 | 0.00% | 0.00% | -0.34% | 0.69% | 2.00% | N/A | N/A | N/A | N/A | $11.04 | $9.93 | 7.43% | 2.92% | -0.04 | 150 | 650.00% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.