Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DSX | DIANA SHIPPING INC | $2.22 | 2.78% | 4.72% | 3.26% | -10.48% | 2.78% | 41.40% | -39.84% | -48.25% | -28.85% | $2.92 | $1.46 | 23.84% | 52.05% | 0.85 | 559,000 | 28.80% |
| ALXO | ALX ONCOLOGY HOLDINGS INC | $2.05 | 6.77% | 2.50% | 25.77% | 20.59% | 39.46% | 327.08% | -69.54% | -96.49% | N/A | $2.66 | $0.48 | 22.93% | 327.08% | 1.41 | 729,000 | 49.39% |
| LCNB | LCNB CORP | $19.36 | -2.27% | 10.06% | 13.75% | 15.58% | 10.69% | 24.74% | 18.85% | 17.55% | 7.98% | $20.62 | $14.11 | 6.11% | 37.21% | 0.53 | 37,600 | -55.24% |
| TSSI | TSS INC | $9.81 | 8.04% | -9.42% | -26.24% | -32.25% | -14.10% | -61.16% | 2,352.50% | 1,987.23% | 12,162.50% | $31.72 | $6.87 | 69.07% | 42.79% | 1.10 | 799,000 | -41.08% |
| XSLL | XSOLLA SPAC 1 | $9.93 | 0.00% | -0.10% | 0.00% | 0.91% | N/A | N/A | N/A | N/A | N/A | $10.00 | $9.76 | 0.70% | 1.74% | 0.02 | 0 | N/A |
| TMCI | TREACE MEDICAL CONCEPTS INC | $4.23 | 0.00% | -4.73% | 5.49% | 131.15% | 62.07% | -26.05% | -82.38% | -85.02% | N/A | $7.78 | $1.17 | 45.63% | 261.54% | 1.33 | 232,000 | -6.45% |
| ZSQR | Z SQUARED INC | $5.33 | 17.79% | -4.82% | -63.77% | -64.30% | -59.89% | -50.19% | -79.02% | -97.30% | N/A | $21.41 | $4.32 | 75.11% | 23.38% | 0.53 | 476,000 | -2.26% |
| CBNA | CHAIN BRIDGE BANCORP INC | $41.77 | 2.28% | 0.97% | 12.59% | 16.64% | 24.99% | 56.97% | N/A | N/A | N/A | $45.26 | $25.86 | 7.71% | 61.52% | 0.42 | 38,000 | 15.15% |
| HVII | HENNESSY CAPITAL INVESTMENT CORP VII | $10.48 | 0.10% | 0.14% | 0.38% | 0.77% | 1.45% | 3.05% | N/A | N/A | N/A | $10.99 | $10.13 | 4.64% | 3.46% | 0.01 | 54,600 | N/A |
| REI | RING ENERGY INC | $1.30 | 0.78% | 10.17% | 15.04% | -8.45% | 32.65% | 68.83% | -39.81% | -51.31% | -83.73% | $2.00 | $0.72 | 35.00% | 80.56% | 1.04 | 3,290,000 | -52.05% |
| MUZE | MUZERO ACQUISITION CORP | $9.96 | 0.00% | -0.30% | 0.20% | 0.91% | N/A | N/A | N/A | N/A | N/A | $10.03 | $9.83 | 0.70% | 1.32% | 0.01 | 8 | N/A |
| CLW | CLEARWATER PAPER CORP | $16.86 | 2.80% | 12.10% | 7.66% | 17.33% | -7.77% | -40.36% | -48.00% | -43.72% | -75.40% | $30.96 | $11.73 | 45.54% | 43.73% | 0.73 | 112,000 | -15.79% |
| TCPC | BLACKROCK TCP CAPITAL CORP | $3.24 | 0.93% | 2.53% | -1.82% | -23.40% | -44.80% | -57.42% | -72.19% | -76.91% | -79.11% | $7.74 | $3.08 | 58.14% | 5.19% | 0.65 | 410,000 | -18.81% |
| CEPO | CANTOR EQUITY PARTNERS I INC | $10.64 | -0.09% | -0.14% | 0.09% | 0.09% | 1.72% | -5.76% | N/A | N/A | N/A | $12.42 | $8.22 | 14.33% | 29.44% | 0.02 | 14,900 | -91.02% |
| GLOO | GLOO HOLDINGS INC | $3.30 | -2.94% | -2.37% | -29.79% | -56.64% | -45.27% | N/A | N/A | N/A | N/A | $9.98 | $2.94 | 66.93% | 12.24% | 0.59 | 281,000 | 7.25% |
| TG | TREDEGAR CORP | $7.72 | 2.25% | 4.61% | -3.26% | -13.45% | -6.42% | -10.96% | 15.05% | -38.92% | -57.16% | $10.53 | $6.25 | 26.69% | 23.52% | 0.92 | 147,000 | 122.73% |
| MPAA | MOTORCAR PARTS OF AMERICA INC | $14.23 | 3.42% | 2.60% | -5.89% | 23.85% | 6.04% | 27.05% | 54.67% | -40.81% | -48.01% | $18.12 | $9.29 | 21.47% | 53.18% | 1.06 | 96,000 | 16.36% |
| FLWS | 1 800 FLOWERS COM INC | $4.20 | -0.71% | 9.09% | 18.31% | 5.00% | -6.04% | -18.60% | -46.29% | -86.52% | -55.32% | $8.44 | $2.89 | 50.24% | 45.58% | 1.38 | 291,000 | 64.41% |
| KWY | KINGSWAY CORP | $9.30 | -1.90% | -4.71% | -10.83% | -19.90% | -31.11% | -34.18% | 11.64% | 71.27% | 77.48% | $16.51 | $9.20 | 43.66% | 1.09% | 0.40 | 85,000 | 52.60% |
| DNMX | DYNAMIX CORP III | $10.02 | 0.00% | 0.00% | 0.00% | 0.70% | 1.06% | N/A | N/A | N/A | N/A | $10.17 | $9.87 | 1.47% | 1.56% | 0.01 | 0 | -100.00% |
| AVNW | AVIAT NETWORKS INC | $20.77 | 0.78% | -1.98% | 2.82% | -7.52% | -4.11% | -12.10% | -33.60% | -33.56% | 429.58% | $27.02 | $13.92 | 23.13% | 49.21% | 1.08 | 97,000 | -6.73% |
| OSG | OCTAVE SPECIALTY GROUP INC | $5.95 | -3.09% | -2.78% | 4.75% | 27.96% | -5.71% | -32.08% | -57.13% | -58.39% | -67.43% | $10.38 | $3.88 | 42.68% | 53.35% | 0.65 | 404,000 | 84.47% |
| SGHT | SIGHT SCIENCES INC | $4.91 | -2.58% | -2.77% | -6.30% | 15.53% | -23.04% | 43.15% | -42.91% | -86.41% | N/A | $9.24 | $3.11 | 46.84% | 57.88% | 1.75 | 180,000 | 127.85% |
| SSTK | SHUTTERSTOCK INC | $7.27 | -5.34% | -4.47% | -53.72% | -59.59% | -61.72% | -60.42% | -86.31% | -92.86% | -86.28% | $29.50 | $7.17 | 75.36% | 1.39% | 1.32 | 858,000 | -19.06% |
| SILC | SILICOM LTD | $46.80 | 5.33% | 8.51% | 4.09% | 47.87% | 191.23% | 196.58% | 19.79% | 10.43% | 47.77% | $52.95 | $13.34 | 11.61% | 250.72% | 0.90 | 97,000 | 11.49% |
| SRZN | SURROZEN INC | $22.99 | 3.75% | 5.07% | -2.83% | -26.08% | 19.93% | 164.25% | 78.22% | -84.61% | N/A | $35.00 | $8.21 | 34.31% | 180.02% | 0.70 | 111,000 | 18.09% |
| EGHT | 8X8 INC | $1.89 | 1.61% | -12.90% | 9.88% | -9.13% | 12.50% | -3.08% | -56.45% | -92.77% | -87.05% | $2.88 | $1.57 | 34.38% | 20.77% | 1.75 | 1,015,000 | 32.85% |
| FXNC | FIRST NATIONAL CORP | $29.51 | 0.24% | 0.96% | 0.55% | 2.97% | 12.25% | 40.46% | 82.16% | 40.06% | 204.23% | $31.21 | $20.81 | 5.45% | 41.81% | 0.36 | 28,200 | -38.70% |
| TLSI | TRISALUS LIFE SCIENCES INC | $4.34 | 0.70% | 7.43% | 3.33% | -4.19% | -21.52% | -5.03% | -59.06% | -55.30% | N/A | $7.95 | $2.20 | 45.41% | 97.27% | 0.26 | 199,000 | 45.26% |
| PPHC | PUBLIC POLICY HOLDING COMPANY INC | $9.08 | -2.47% | 10.60% | 11.14% | -32.19% | N/A | N/A | N/A | N/A | N/A | $15.15 | $7.01 | 40.07% | 29.62% | 0.23 | 72,000 | -29.41% |
| ESCA | ESCALADE INC | $19.23 | -0.23% | 5.83% | 3.05% | 3.78% | 35.52% | 50.71% | 33.73% | -19.27% | 77.73% | $21.32 | $11.41 | 9.80% | 68.54% | 0.81 | 18,300 | -9.41% |
| CIA | CITIZENS INC | $5.23 | -1.32% | -5.42% | -11.05% | -7.10% | -5.08% | 43.29% | 98.86% | -3.51% | -41.89% | $6.50 | $3.74 | 19.54% | 39.84% | 0.79 | 30,000 | -59.18% |
| OPRT | OPORTUN FINANCIAL CORP | $5.77 | -3.03% | -0.17% | 6.85% | 1.41% | 19.21% | -6.94% | -5.56% | -72.39% | N/A | $7.33 | $4.03 | 21.28% | 43.18% | 1.50 | 427,000 | 18.94% |
| OACC | OAKTREE ACQUISITION CORP III LIFE SCIENCES | $10.71 | 0.00% | 0.09% | 0.56% | 0.28% | 1.04% | 2.59% | N/A | N/A | N/A | $10.74 | $10.30 | 0.28% | 3.98% | 0.04 | 0 | -100.00% |
| ATLO | AMES NATIONAL CORP | $29.61 | 0.20% | 1.13% | -0.64% | 4.89% | 20.96% | 62.07% | 51.38% | 26.97% | 7.63% | $32.16 | $17.90 | 7.93% | 65.42% | 0.37 | 59,400 | 67.32% |
| RILY | BRC GROUP HOLDINGS INC | $7.06 | 2.92% | 1.00% | -24.33% | -7.35% | -26.15% | 40.92% | -87.48% | -89.67% | -23.68% | $11.24 | $3.64 | 37.19% | 93.96% | 1.62 | 613,000 | 79.24% |
| ACH | ACCENDRA HEALTH INC | $3.42 | 3.01% | -5.26% | 6.88% | 2.70% | 59.81% | -55.81% | -82.09% | -92.73% | -90.44% | $8.40 | $1.84 | 59.29% | 85.87% | 1.22 | 435,000 | 4.07% |
| OSUR | ORASURE TECHNOLOGIES INC | $3.80 | -1.30% | -10.80% | -8.65% | 20.25% | 36.69% | 16.92% | -15.93% | -63.88% | -41.45% | $4.58 | $2.08 | 17.03% | 82.69% | 1.06 | 491,000 | 161.17% |
| BPRN | PRINCETON BANCORP INC | $38.39 | 0.73% | 0.68% | 3.93% | 8.97% | 3.90% | 19.41% | 32.20% | 31.02% | N/A | $39.48 | $29.70 | 2.75% | 29.28% | 0.41 | 11,200 | 8.74% |
| QTTB | Q32 BIO INC | $15.41 | 2.46% | -16.52% | 21.82% | 140.03% | 268.66% | 606.88% | -17.68% | -87.34% | N/A | $23.57 | $1.57 | 34.62% | 882.15% | 1.00 | 853,000 | -32.78% |
| ASYS | AMTECH SYSTEMS INC | $17.98 | 10.17% | -3.75% | -18.38% | 6.96% | 5.58% | 294.30% | 77.14% | 83.10% | 200.67% | $25.71 | $4.30 | 30.06% | 318.14% | 1.13 | 360,000 | 22.03% |
| HWBK | HAWTHORN BANCSHARES INC | $37.80 | -1.56% | -1.82% | -1.00% | 13.21% | 11.34% | 31.39% | 121.05% | 77.76% | 245.08% | $40.31 | $28.10 | 6.23% | 34.52% | 0.28 | 19,500 | 38.30% |
| DMAA | DRUGS MADE IN AMERICA ACQUISITION CORP | $10.70 | 0.00% | 0.28% | 0.66% | 1.52% | 2.59% | 4.44% | N/A | N/A | N/A | $10.70 | $10.22 | 0.00% | 4.70% | 0.01 | 60 | -98.87% |
| TTGT | TECHTARGET INC | $3.59 | -8.18% | -2.45% | 0.28% | -30.29% | -32.65% | -51.65% | -89.35% | -95.17% | -59.98% | $9.00 | $3.41 | 60.11% | 5.28% | 1.30 | 386,000 | -2.28% |
| POWW | OUTDOOR HOLDING CO | $2.23 | -1.33% | -6.69% | 0.90% | 7.73% | 28.16% | 78.40% | 6.19% | -70.73% | N/A | $2.60 | $1.10 | 14.23% | 102.73% | 1.26 | 675,000 | 45.79% |
| FACT | FACT II ACQUISITION CORP | $10.65 | 0.16% | 0.14% | -0.02% | 0.85% | 1.67% | 3.40% | N/A | N/A | N/A | $13.34 | $5.55 | 20.15% | 92.03% | 0.27 | 229,000 | 1,583.82% |
| NTWO | NEWBURY STREET II ACQUISITION CORP | $10.74 | 0.00% | 0.47% | 1.03% | 1.61% | 2.68% | 3.97% | N/A | N/A | N/A | $10.74 | $10.29 | 0.00% | 4.37% | 0.01 | 0 | N/A |
| LAW | CS DISCO INC | $4.03 | -1.95% | -1.47% | 18.53% | -5.84% | -37.03% | -0.98% | -55.76% | -90.17% | N/A | $9.11 | $2.45 | 55.76% | 64.49% | 1.63 | 202,000 | 50.75% |
| CNXU | CONEXEU SCIENCES INC | $9.65 | 8.67% | 1.58% | -20.77% | N/A | N/A | N/A | N/A | N/A | N/A | $18.79 | $8.14 | 48.65% | 18.55% | 0.44 | 116,000 | -27.50% |
| AIRJ | AIRJOULE TECHNOLOGIES CORP | $3.77 | 5.90% | -5.99% | -22.75% | 15.29% | 4.72% | -14.12% | -63.85% | N/A | N/A | $6.75 | $2.22 | 44.15% | 69.82% | 0.49 | 526,000 | -45.21% |
| TBCH | TURTLE BEACH CORP | $13.00 | 0.15% | 1.33% | -3.85% | 12.26% | -1.37% | -0.54% | 25.97% | -58.28% | 225.00% | $17.39 | $9.84 | 25.23% | 32.11% | 1.64 | 204,000 | 19.30% |
| TRGS | TRG LATIN AMERICA ACQUISITIONS CORP | $9.90 | 0.00% | 0.00% | 0.10% | 0.71% | N/A | N/A | N/A | N/A | N/A | $10.10 | $9.82 | 1.98% | 0.81% | 0.02 | 1,250,000 | 1,249,900.00% |
| QUIK | QUICKLOGIC CORP | $14.13 | 11.44% | -3.68% | -35.58% | 15.35% | 57.00% | 126.81% | 58.41% | 139.09% | 4.05% | $24.33 | $4.80 | 41.92% | 194.38% | 1.51 | 364,000 | 4.30% |
| LOVE | LOVESAC CO | $17.59 | -0.17% | 0.29% | 25.64% | 3.53% | 18.29% | -6.49% | -36.59% | -71.75% | N/A | $20.88 | $10.33 | 15.76% | 70.28% | 1.76 | 238,000 | 10.19% |
| PLMK | PLUM ACQUISITION CORP IV | $10.62 | 0.19% | -2.57% | -0.09% | 0.38% | 1.43% | 3.11% | N/A | N/A | N/A | $12.00 | $10.27 | 11.50% | 3.41% | -0.01 | 2,900 | -82.53% |
| SIGA | SIGA TECHNOLOGIES INC | $3.58 | 2.87% | 4.68% | -17.32% | -19.37% | -46.25% | -47.74% | -28.69% | -46.17% | 49.17% | $9.62 | $3.40 | 62.79% | 5.45% | 0.92 | 463,000 | 23.14% |
| TROO | TROOPS INC | $2.10 | 0.96% | 0.96% | -24.73% | -22.22% | -45.95% | 144.47% | -55.53% | -81.33% | -49.52% | $5.28 | $0.67 | 60.25% | 213.43% | 0.69 | 296,000 | 12.98% |
| HCKT | HACKETT GROUP INC | $10.17 | -0.78% | 3.67% | -0.78% | -27.10% | -48.27% | -56.22% | -56.07% | -42.51% | -27.87% | $23.72 | $9.16 | 57.12% | 11.09% | 0.67 | 344,000 | 103.55% |
| SHMD | SCHMID GROUP NV | $4.43 | 5.73% | -1.99% | -34.47% | -28.43% | -47.82% | 55.44% | -58.68% | N/A | N/A | $10.65 | $2.00 | 58.40% | 121.50% | 0.37 | 362,000 | -29.43% |
| PCYO | PURE CYCLE CORP | $10.62 | -0.28% | 1.34% | -4.92% | -7.17% | -10.00% | 7.49% | -15.24% | -28.10% | 136.00% | $12.16 | $9.65 | 12.63% | 10.05% | 0.73 | 68,000 | 17.24% |
| UIS | UNISYS CORP | $3.51 | -3.31% | -12.69% | 0.86% | 34.48% | 17.39% | -17.02% | -35.48% | -84.46% | -53.32% | $4.98 | $1.97 | 29.45% | 78.17% | 1.52 | 458,000 | -20.07% |
| NUS | NU SKIN ENTERPRISES INC | $5.26 | -1.31% | 5.84% | 5.20% | -29.59% | -52.61% | -38.55% | -81.63% | -90.11% | -89.68% | $14.62 | $4.89 | 64.02% | 7.57% | 0.90 | 385,000 | -10.05% |
| ELLO | ELLOMAY CAPITAL LTD | $18.53 | -0.11% | 2.40% | -4.58% | -23.11% | -31.22% | 3.84% | 6.25% | -36.30% | 139.72% | $30.34 | $16.72 | 38.93% | 10.83% | 0.48 | 2,000 | -13.04% |
| ACRE | ARES COMMERCIAL REAL ESTATE CORP | $4.59 | 1.55% | 2.91% | 1.55% | -13.23% | -7.09% | 2.46% | -56.82% | -69.46% | -63.74% | $5.89 | $4.05 | 22.07% | 13.33% | 1.00 | 294,000 | -50.42% |
| RC | READY CAPITAL CORP | $1.54 | 0.00% | -5.52% | -3.75% | -20.21% | -34.19% | -63.51% | -86.67% | -89.99% | -88.62% | $4.57 | $1.50 | 66.30% | 2.67% | 0.98 | 892,000 | -26.46% |
| VNME | VENDOME ACQUISITION CORP I | $10.17 | 0.00% | 0.00% | -0.17% | 0.42% | 1.43% | 1.73% | N/A | N/A | N/A | $10.23 | $9.89 | 0.56% | 2.86% | -0.01 | 0 | N/A |
| GALT | GALECTIN THERAPEUTICS INC | $3.85 | -3.88% | -28.00% | 37.32% | 68.64% | 21.29% | 40.33% | 135.89% | 36.35% | 159.80% | $7.13 | $2.03 | 46.07% | 89.88% | 0.75 | 308,000 | -8.88% |
| CXDO | CREXENDO INC | $7.80 | 1.43% | -2.13% | 11.27% | 18.54% | 7.00% | 37.81% | 403.23% | 27.24% | 500.00% | $11.23 | $5.26 | 30.54% | 48.29% | 1.21 | 354,000 | 1.43% |
| HDSN | HUDSON TECHNOLOGIES INC | $6.00 | -1.80% | -3.69% | 4.17% | -2.44% | -18.37% | -26.02% | -32.89% | 74.93% | 21.46% | $10.52 | $4.64 | 42.97% | 29.31% | 1.10 | 371,000 | -15.87% |
| FUFU | BITFUFU INC | $1.51 | 1.34% | 4.14% | -10.12% | -31.05% | -50.00% | -63.79% | -85.71% | N/A | N/A | $5.38 | $1.31 | 71.93% | 15.27% | 0.64 | 283,000 | 17.92% |
| SCII | SC II ACQUISITION CORP | $10.09 | 0.00% | 0.20% | 0.20% | 1.10% | 1.61% | N/A | N/A | N/A | N/A | $10.20 | $9.92 | 1.08% | 1.71% | -0.06 | 8,800 | 31.34% |
| PROF | PROFOUND MEDICAL CORP | $6.91 | 1.47% | -2.68% | 5.66% | 1.02% | -13.63% | 24.50% | -44.94% | -54.60% | N/A | $8.95 | $3.76 | 22.79% | 83.78% | 1.06 | 51,300 | 1.18% |
| CFFI | C & F FINANCIAL CORP | $77.15 | 0.16% | 0.09% | 1.88% | 1.27% | 5.73% | 14.23% | 37.47% | 52.17% | 69.56% | $86.18 | $61.45 | 10.48% | 25.55% | 0.45 | 4,500 | 114.29% |
| TRDA | ENTRADA THERAPEUTICS INC | $6.46 | 1.89% | -5.00% | -8.63% | -50.57% | -42.83% | 5.21% | -62.13% | N/A | N/A | $16.45 | $4.93 | 60.73% | 31.03% | 1.13 | 511,000 | 38.48% |
| ORBS | EIGHTCO HOLDINGS INC | $0.65 | 11.02% | -4.44% | -32.11% | -30.87% | -57.28% | -53.26% | -91.40% | N/A | N/A | $82.98 | $0.57 | 99.22% | 13.96% | 1.69 | 13,327,000 | -24.20% |
| CD | CHAINCE DIGITAL HOLDINGS INC | $3.15 | 1.61% | 0.96% | -32.55% | -43.75% | -50.00% | 43.18% | 38.16% | -29.66% | -95.81% | $36.77 | $1.56 | 91.43% | 101.92% | 0.90 | 135,000 | -16.15% |
| RELL | RICHARDSON ELECTRONICS LTD | $17.18 | 3.74% | -1.83% | -6.17% | 25.68% | 58.20% | 76.57% | 28.02% | 105.50% | 187.77% | $19.86 | $9.37 | 13.49% | 83.35% | 1.18 | 100,000 | -46.52% |
| AUDC | AUDIOCODES LTD | $9.81 | 2.19% | -1.60% | 8.28% | 3.26% | 19.49% | -9.42% | 0.41% | -69.84% | 134.13% | $10.94 | $6.95 | 10.29% | 41.15% | 1.08 | 83,400 | -5.23% |
| TBI | TRUEBLUE INC | $8.21 | -4.20% | -5.41% | 30.32% | 80.44% | 53.46% | 17.45% | -54.62% | -68.63% | -63.88% | $8.90 | $3.18 | 7.75% | 158.18% | 0.88 | 176,000 | -19.63% |
| IRD | OPUS GENETICS INC | $3.06 | 0.33% | -14.04% | -25.00% | -42.70% | 29.66% | 157.14% | -25.00% | -27.83% | -97.55% | $5.81 | $1.04 | 47.33% | 194.23% | 0.98 | 748,000 | -38.08% |
| CAQ | CAMBRIDGE ACQUISITION CORP | $9.91 | -0.20% | -0.20% | 0.00% | 0.51% | N/A | N/A | N/A | N/A | N/A | $10.02 | $9.80 | 1.10% | 1.12% | -0.01 | 1,400 | N/A |
| AZ | A2Z CUST2MATE SOLUTIONS CORP | $5.57 | 0.18% | 0.54% | 1.27% | -27.00% | -21.10% | -48.85% | 9.75% | N/A | N/A | $11.40 | $4.97 | 51.14% | 12.07% | 1.20 | 96,000 | -53.40% |
| DUOT | DUOS TECHNOLOGIES GROUP INC | $8.46 | 3.42% | 0.00% | -31.00% | -1.74% | -18.73% | 5.09% | 22.97% | 0.59% | -88.49% | $15.28 | $5.78 | 44.63% | 46.49% | 0.95 | 820,000 | 24.24% |
| PDYN | PALLADYNE AI CORP | $5.25 | 4.79% | -1.69% | -22.45% | -20.81% | -20.57% | -51.39% | 238.71% | -91.20% | N/A | $10.74 | $4.14 | 51.12% | 26.81% | 1.53 | 684,000 | 1.79% |
| QADR | QDRO ACQUISITION CORP | $9.92 | 0.10% | 0.00% | 0.20% | -0.20% | N/A | N/A | N/A | N/A | N/A | $10.79 | $9.85 | 8.06% | 0.71% | -0.02 | 4,400 | -80.87% |
| FBLA | FB BANCORP INC | $15.33 | 0.20% | 0.86% | 5.51% | 10.05% | 19.49% | 28.82% | N/A | N/A | N/A | $15.47 | $11.22 | 0.90% | 36.63% | 0.43 | 34,000 | -28.57% |
| COPL | COPLEY ACQUISITION CORP | $10.44 | 0.10% | 0.10% | 0.00% | 0.77% | 1.56% | 3.67% | N/A | N/A | N/A | $10.69 | $10.05 | 2.34% | 3.88% | -0.00 | 151,000 | N/A |
| MKLY | MCKINLEY ACQUISITION CORP | $10.17 | 0.00% | 0.00% | 0.10% | 0.49% | 1.50% | N/A | N/A | N/A | N/A | $10.22 | $9.88 | 0.49% | 2.94% | 0.00 | 0 | -100.00% |
| SNFCA | SECURITY NATIONAL FINANCIAL CORP | $9.50 | 0.53% | -2.16% | 0.64% | -2.66% | 3.04% | 8.57% | 16.66% | 29.99% | 177.70% | $10.23 | $7.70 | 7.09% | 23.38% | 0.53 | 20,700 | -64.92% |
| ARTV | ARTIVA BIOTHERAPEUTICS INC | $10.00 | 9.29% | 6.95% | 6.84% | -20.26% | 110.53% | 292.16% | N/A | N/A | N/A | $14.53 | $2.22 | 31.18% | 350.45% | 1.57 | 518,000 | 164.29% |
| RGCO | RGC RESOURCES INC | $23.74 | -0.96% | -4.43% | -1.41% | 11.98% | 8.11% | 15.08% | 17.99% | -7.81% | 44.69% | $27.99 | $19.68 | 15.17% | 20.63% | 0.39 | 15,100 | 20.80% |
| ZH | ZHIHU INC | $3.19 | 0.95% | -2.45% | 2.90% | -12.12% | -16.27% | -31.84% | -50.31% | -95.54% | N/A | $5.55 | $2.57 | 42.52% | 24.12% | 1.39 | 115,000 | -31.14% |
| ARL | AMERICAN REALTY INVESTORS INC | $15.23 | -2.18% | -16.09% | -6.22% | 5.18% | -12.32% | 16.97% | -22.30% | 6.50% | 131.46% | $24.35 | $12.42 | 37.45% | 22.62% | 0.66 | 17,000 | -48.95% |
| GTERA | GLOBA TERRA ACQUISITION CORP | $10.35 | 0.00% | 0.10% | 0.29% | 1.27% | 1.97% | 2.73% | N/A | N/A | N/A | $10.35 | $9.93 | 0.00% | 4.23% | -0.03 | 0 | N/A |
| VABK | VIRGINIA NATIONAL BANKSHARES CORP | $45.26 | -1.33% | -0.42% | 4.02% | 10.04% | 9.72% | 20.15% | 42.60% | 18.48% | 98.01% | $48.76 | $36.60 | 7.17% | 23.66% | 0.40 | 10,900 | 41.56% |
| FOSL | FOSSIL GROUP INC | $4.15 | 2.47% | 2.98% | -0.48% | -23.57% | 11.86% | 161.01% | 53.14% | -67.48% | -85.99% | $5.75 | $1.54 | 27.76% | 170.01% | 1.76 | 446,000 | 43.41% |
| VGZ | VISTA GOLD CORP | $1.68 | 7.69% | 0.00% | -26.96% | -18.84% | -25.33% | 71.25% | 224.95% | 77.78% | 22.63% | $3.13 | $0.91 | 46.33% | 84.62% | 0.76 | 761,000 | 16.18% |
| FULC | FULCRUM THERAPEUTICS INC | $3.68 | 1.66% | 2.51% | -2.39% | -51.13% | -64.68% | -48.17% | -4.42% | -59.47% | N/A | $15.74 | $2.91 | 76.62% | 26.46% | 1.27 | 1,513,000 | 87.95% |
| CMRC | COMMERCECOM INC | $2.97 | -0.67% | -5.71% | 12.93% | -3.57% | -11.08% | -40.36% | -70.45% | -95.59% | N/A | $5.55 | $2.41 | 46.44% | 23.24% | 1.76 | 430,000 | 34.38% |
| GTE | GRAN TIERRA ENERGY INC | $6.91 | 3.91% | 5.18% | -4.16% | -16.95% | 35.23% | 54.93% | 6.80% | 946.97% | 139.93% | $9.74 | $3.09 | 29.06% | 123.62% | 2.05 | 253,000 | 82.01% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.