Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ESOA | ENERGY SERVICES OF AMERICA CORP | $14.92 | -3.24% | -0.07% | -15.37% | 1.50% | 73.29% | 35.27% | 575.11% | 646.00% | 862.58% | $19.94 | $7.84 | 25.18% | 90.31% | 1.03 | 70,000 | 48.94% |
| FLWS | 1 800 FLOWERS COM INC | $4.34 | -3.98% | -5.03% | 20.22% | 22.60% | 24.00% | -13.72% | -43.93% | -87.71% | -48.52% | $8.44 | $2.89 | 48.58% | 50.43% | 1.39 | 313,000 | -11.33% |
| OSUR | ORASURE TECHNOLOGIES INC | $4.04 | -3.12% | -6.05% | 34.67% | 35.34% | 62.25% | 43.77% | -26.28% | -58.26% | -48.86% | $4.33 | $2.08 | 6.70% | 94.23% | 1.06 | 550,000 | -23.61% |
| PAII | PYROPHYTE ACQUISITION CORP II | $10.20 | 0.00% | 0.20% | 0.39% | 1.09% | 0.99% | N/A | N/A | N/A | N/A | $10.22 | $9.92 | 0.20% | 2.82% | 0.01 | 1,400 | -72.00% |
| ACRE | ARES COMMERCIAL REAL ESTATE CORP | $4.99 | -1.19% | 1.01% | -4.04% | -4.22% | -2.16% | 6.85% | -47.53% | -69.76% | -58.73% | $5.89 | $4.05 | 15.28% | 23.21% | 1.02 | 369,000 | -30.77% |
| STI | SOLIDION TECHNOLOGY INC | $35.72 | 57.29% | 668.17% | 653.59% | 771.22% | 325.74% | 917.66% | -93.23% | N/A | N/A | $46.00 | $2.94 | 22.35% | 1,114.97% | 1.11 | 37,916,000 | -62.44% |
| IMRX | IMMUNEERING CORP | $4.27 | -4.69% | -26.00% | -20.04% | -14.26% | -33.28% | 108.29% | -49.82% | N/A | N/A | $10.08 | $1.66 | 57.64% | 157.23% | 1.26 | 1,430,000 | 34.52% |
| FDBC | FIDELITY D & D BANCORP INC | $47.55 | 1.21% | 1.80% | 4.07% | 9.29% | 9.89% | 16.34% | 23.12% | -17.22% | 121.16% | $50.00 | $39.00 | 4.90% | 21.92% | 0.67 | 14,100 | 193.75% |
| FWDI | FORWARD INDUSTRIES INC | $3.69 | -7.05% | -21.49% | -22.32% | -25.00% | -55.00% | -41.43% | -63.47% | -87.19% | -70.94% | $46.00 | $3.62 | 91.98% | 1.93% | 0.69 | 919,000 | 18.89% |
| BRT | BRT APARTMENTS CORP | $14.64 | 2.02% | 1.04% | 1.24% | -0.41% | 1.04% | -9.18% | -23.35% | -18.80% | 104.47% | $16.68 | $13.18 | 12.23% | 11.09% | 0.71 | 31,200 | 271.43% |
| TRX | TRX GOLD CORP | $0.96 | -8.57% | -16.52% | -14.29% | -43.53% | 18.67% | 174.29% | 103.82% | 90.10% | 128.57% | $2.80 | $0.32 | 65.71% | 200.00% | 0.64 | 4,302,000 | 79.55% |
| ARMP | ARMATA PHARMACEUTICALS INC | $7.50 | -2.47% | -8.20% | -19.87% | -31.57% | 33.21% | 282.65% | 396.69% | 74.83% | -97.24% | $16.34 | $1.75 | 54.10% | 328.57% | 0.40 | 36,000 | 15.02% |
| HCKT | HACKETT GROUP INC | $10.93 | -1.26% | -5.20% | -21.31% | -23.73% | -43.75% | -55.48% | -43.98% | -39.04% | -30.20% | $26.09 | $9.16 | 58.11% | 19.39% | 0.70 | 290,000 | 72.62% |
| EVTL | VERTICAL AEROSPACE LTD | $2.16 | -10.37% | -20.00% | -9.62% | -47.70% | -68.09% | -56.19% | -89.15% | -97.80% | N/A | $7.60 | $1.90 | 71.58% | 13.68% | 1.38 | 4,151,000 | 93.34% |
| FUFU | BITFUFU INC | $1.65 | -14.06% | -11.29% | -26.34% | -38.66% | -43.30% | -52.99% | -84.46% | N/A | N/A | $5.38 | $1.56 | 69.33% | 5.77% | 0.61 | 221,000 | 12.76% |
| NAGE | NIAGEN BIOSCIENCE INC | $3.45 | -1.43% | -10.62% | -28.42% | -32.35% | -46.51% | -70.03% | 121.15% | -62.42% | -37.27% | $14.69 | $3.40 | 76.51% | 1.47% | 1.52 | 767,000 | 32.93% |
| SBXD | SILVERBOX CORP IV | $10.78 | -0.09% | -0.19% | -0.09% | 0.84% | 2.28% | 2.28% | N/A | N/A | N/A | $11.64 | $10.35 | 7.39% | 4.15% | -0.01 | 150 | -66.67% |
| XSLL | XSOLLA SPAC 1 | $9.91 | 0.00% | -0.20% | 0.43% | 0.10% | N/A | N/A | N/A | N/A | N/A | $9.96 | $9.76 | 0.50% | 1.54% | 0.02 | 100 | -60.00% |
| LEGT | LEGATO MERGER CORP III | $10.62 | 2.12% | -4.24% | -3.80% | -3.28% | -1.78% | 0.00% | N/A | N/A | N/A | $11.94 | $9.30 | 11.03% | 14.19% | -0.05 | 8,800 | -85.74% |
| TROO | TROOPS INC | $2.24 | -35.07% | -46.15% | -44.96% | -15.47% | 54.48% | 204.76% | -33.73% | 10.89% | -45.55% | $5.28 | $0.62 | 57.60% | 264.23% | 0.90 | 1,005,000 | 405.03% |
| MUZE | MUZERO ACQUISITION CORP | $9.94 | 0.00% | 0.10% | 0.71% | -0.30% | N/A | N/A | N/A | N/A | N/A | $10.03 | $9.83 | 0.90% | 1.12% | 0.01 | 0 | N/A |
| HVII | HENNESSY CAPITAL INVESTMENT CORP VII | $10.43 | 0.19% | 0.19% | 0.38% | 1.16% | 1.07% | 3.17% | N/A | N/A | N/A | $10.99 | $10.06 | 5.10% | 3.67% | 0.01 | 18,300 | -51.20% |
| CEPO | CANTOR EQUITY PARTNERS I INC | $10.60 | 0.00% | 0.05% | 0.28% | 1.15% | 1.87% | -12.83% | N/A | N/A | N/A | $16.50 | $10.27 | 35.76% | 3.21% | 0.06 | 55,400 | 142.98% |
| TG | TREDEGAR CORP | $7.71 | -2.90% | -1.28% | -21.08% | -14.90% | 2.12% | -9.61% | 9.99% | -49.67% | -53.89% | $10.53 | $6.25 | 26.78% | 23.36% | 0.94 | 95,000 | 5.56% |
| FC | FRANKLIN COVEY CO | $23.93 | 0.00% | 0.89% | 6.17% | 85.79% | 50.60% | 7.26% | -34.67% | -24.37% | 54.09% | $24.81 | $11.16 | 3.55% | 114.43% | 0.98 | 20,800 | -43.32% |
| IONR | IONEER LTD | $4.03 | -12.58% | -0.98% | 3.33% | 6.05% | -14.44% | 23.62% | -55.28% | N/A | N/A | $8.20 | $2.30 | 50.85% | 75.22% | 0.99 | 64,700 | -51.35% |
| GTE | GRAN TIERRA ENERGY INC | $7.62 | -7.41% | -1.93% | -18.85% | 3.39% | 61.78% | 60.42% | 39.82% | 967.23% | 143.45% | $9.74 | $3.09 | 21.77% | 146.60% | 2.10 | 319,000 | 51.90% |
| DNMX | DYNAMIX CORP III | $10.02 | 0.00% | 0.10% | 0.50% | 1.01% | 1.21% | N/A | N/A | N/A | N/A | $10.17 | $9.87 | 1.47% | 1.56% | 0.02 | 37,000 | 57.45% |
| WNEB | WESTERN NEW ENGLAND BANCORP INC | $13.34 | 1.06% | 0.53% | -5.46% | 5.12% | 5.45% | 45.47% | 129.21% | 56.94% | 73.02% | $14.52 | $8.53 | 8.13% | 56.39% | 0.60 | 33,400 | -35.40% |
| ASYS | AMTECH SYSTEMS INC | $18.49 | -15.61% | -13.07% | 3.12% | 33.31% | 107.52% | 362.25% | 95.25% | 88.67% | 167.58% | $24.50 | $3.92 | 24.53% | 371.68% | 1.09 | 458,000 | 20.53% |
| EU | ENCORE ENERGY CORP | $1.38 | -12.93% | -13.75% | -25.81% | -31.34% | -51.58% | -35.51% | -46.51% | N/A | N/A | $4.18 | $1.34 | 66.99% | 2.99% | 1.68 | 3,555,000 | 123.16% |
| NXDT | NEXPOINT DIVERSIFIED REAL ESTATE TRUST | $5.17 | -1.15% | -3.18% | -0.96% | 12.39% | 82.69% | 39.50% | -50.06% | -60.15% | -74.89% | $5.61 | $2.55 | 7.84% | 102.75% | 0.86 | 72,500 | -54.97% |
| EGHT | 8X8 INC | $1.89 | -7.80% | -8.70% | -31.52% | -22.86% | -6.90% | 6.78% | -51.29% | -92.03% | -86.00% | $2.88 | $1.57 | 34.38% | 20.77% | 1.76 | 1,311,000 | 56.26% |
| EDIT | EDITAS MEDICINE INC | $2.71 | -9.36% | -21.68% | -10.86% | 43.01% | 11.98% | 50.56% | -71.29% | -92.37% | -91.76% | $4.54 | $1.66 | 40.27% | 63.25% | 2.13 | 2,348,000 | -6.53% |
| NVA | NOVA MINERALS LTD | $7.02 | 0.00% | 18.58% | 20.41% | -5.39% | -24.27% | 160.29% | N/A | N/A | N/A | $16.28 | $1.68 | 56.88% | 317.86% | 0.93 | 0 | -100.00% |
| ATLO | AMES NATIONAL CORP | $29.81 | 2.19% | 3.72% | 4.67% | 10.82% | 35.01% | 71.91% | 61.40% | 17.64% | 17.18% | $30.11 | $16.94 | 1.00% | 75.97% | 0.39 | 154,000 | 104.24% |
| REI | RING ENERGY INC | $1.26 | -6.67% | -2.33% | -36.36% | -18.71% | 33.90% | 70.27% | -30.00% | -50.59% | -85.84% | $2.00 | $0.72 | 37.00% | 75.00% | 1.09 | 3,538,000 | 24.58% |
| FRAF | FRANKLIN FINANCIAL SERVICES CORP | $58.73 | 1.25% | 1.02% | 2.15% | 14.90% | 9.48% | 61.11% | 123.67% | 94.45% | 148.83% | $60.00 | $33.44 | 2.13% | 75.61% | 0.24 | 27,000 | 82.43% |
| HBB | HAMILTON BEACH BRANDS HOLDING CO | $19.45 | -0.51% | -4.19% | -5.86% | 10.76% | 19.33% | 6.17% | 103.66% | -17.51% | N/A | $21.81 | $12.72 | 10.82% | 52.91% | 0.80 | 20,300 | 120.65% |
| AFRI | FORAFRIC GLOBAL PLC | $9.78 | -1.71% | -3.83% | -2.20% | 0.72% | -6.05% | 24.43% | -12.29% | -2.20% | N/A | $11.42 | $7.47 | 14.36% | 30.92% | 0.34 | 15,800 | 143.08% |
| ELDN | ELEDON PHARMACEUTICALS INC | $3.41 | -5.28% | -10.50% | -9.79% | 30.15% | 115.82% | 14.43% | 79.47% | -60.39% | -99.69% | $4.60 | $1.35 | 25.87% | 152.59% | 0.83 | 753,000 | 24.05% |
| FXNC | FIRST NATIONAL CORP | $29.06 | 2.54% | 4.53% | 6.60% | 8.92% | 18.18% | 48.11% | 84.04% | 43.51% | 203.66% | $29.85 | $18.31 | 2.65% | 58.71% | 0.38 | 102,000 | 30.77% |
| XPOF | XPONENTIAL FITNESS INC | $5.34 | -2.55% | -2.73% | -18.10% | -9.34% | -24.58% | -43.73% | -79.09% | N/A | N/A | $11.14 | $3.83 | 52.04% | 39.43% | 1.47 | 579,000 | 45.48% |
| CIA | CITIZENS INC | $5.18 | 1.17% | -0.19% | -5.82% | 1.37% | 2.57% | 39.62% | 133.33% | 1.57% | -36.67% | $6.40 | $3.25 | 19.06% | 59.38% | 0.79 | 157,000 | 207.84% |
| SITC | SITE CENTERS CORP | $4.99 | 0.81% | -1.19% | -11.05% | -20.16% | -31.64% | -57.20% | -89.90% | -91.87% | -96.42% | $13.10 | $4.86 | 61.89% | 2.78% | 0.98 | 356,000 | -18.91% |
| OACC | OAKTREE ACQUISITION CORP III LIFE SCIENCES | $10.65 | 0.00% | -0.28% | 0.47% | -0.47% | 0.76% | 1.62% | N/A | N/A | N/A | $10.74 | $10.30 | 0.80% | 3.40% | 0.05 | 0 | -100.00% |
| RWAY | RUNWAY GROWTH FINANCE CORP | $6.16 | -3.30% | -4.79% | -9.54% | -22.71% | -32.75% | -36.69% | -47.57% | N/A | N/A | $11.41 | $6.16 | 45.99% | 0.08% | 0.60 | 549,000 | 37.25% |
| LTRX | LANTRONIX INC | $6.56 | -11.95% | -13.11% | -4.93% | 10.81% | 18.20% | 182.76% | 54.35% | 16.11% | 549.50% | $8.75 | $2.28 | 25.03% | 187.72% | 1.48 | 2,269,000 | 135.62% |
| UP | WHEELS UP EXPERIENCE INC | $7.20 | -7.93% | -18.37% | 10.43% | -36.11% | -40.50% | -74.47% | -85.31% | -99.64% | N/A | $70.00 | $4.70 | 89.71% | 53.19% | 1.86 | 112,000 | -37.78% |
| NUS | NU SKIN ENTERPRISES INC | $5.37 | 0.94% | -7.25% | -26.74% | -29.90% | -46.19% | -30.98% | -84.08% | -91.24% | -87.11% | $14.62 | $5.20 | 63.27% | 3.37% | 0.92 | 454,000 | -46.53% |
| AIRO | AIRO GROUP HOLDINGS INC | $8.29 | -11.53% | -7.68% | 15.94% | -19.04% | -12.55% | N/A | N/A | N/A | N/A | $39.07 | $5.71 | 78.78% | 45.18% | 2.77 | 632,000 | 9.91% |
| ZNTL | ZENTALIS PHARMACEUTICALS INC | $3.66 | -5.43% | -8.50% | -10.51% | 67.51% | 163.31% | 148.98% | -85.17% | -93.46% | N/A | $6.95 | $1.13 | 47.34% | 223.89% | 1.75 | 1,000,000 | 76.68% |
| CRNT | CERAGON NETWORKS LTD | $2.86 | -10.63% | -1.04% | 2.88% | 24.35% | 43.72% | 20.68% | 50.53% | -23.53% | 59.78% | $3.29 | $1.82 | 13.07% | 57.14% | 1.15 | 1,048,000 | -9.42% |
| ZIP | ZIPRECRUITER INC | $3.18 | -4.22% | -1.85% | 0.00% | 27.20% | -40.67% | -49.84% | -80.30% | -86.54% | N/A | $6.48 | $1.65 | 50.93% | 92.73% | 1.63 | 476,000 | -13.61% |
| VATE | INNOVATE CORP | $18.98 | 10.67% | 24.62% | 51.36% | 288.93% | 285.77% | 235.34% | 42.71% | -57.63% | -56.57% | $19.39 | $3.75 | 2.11% | 406.13% | 1.26 | 126,000 | 142.31% |
| FACT | FACT II ACQUISITION CORP | $10.64 | -0.15% | -0.02% | 0.80% | 1.29% | 2.62% | 4.20% | N/A | N/A | N/A | $13.34 | $5.55 | 20.19% | 91.92% | 0.28 | 8,700 | -31.50% |
| SABS | SAB BIOTHERAPEUTICS INC | $3.38 | -2.59% | -6.11% | -8.15% | -11.29% | -15.08% | 84.20% | -64.04% | -96.58% | N/A | $6.60 | $1.60 | 48.79% | 111.25% | 0.72 | 350,000 | 15.13% |
| PLMK | PLUM ACQUISITION CORP IV | $10.66 | 0.28% | 0.19% | 0.66% | 1.33% | 2.50% | 4.20% | N/A | N/A | N/A | $10.84 | $10.25 | 1.66% | 4.00% | -0.00 | 44,000 | -13.21% |
| MKTW | MARKETWISE INC | $16.51 | -0.63% | -4.26% | -5.20% | 12.74% | 3.03% | -6.86% | -68.50% | -91.71% | N/A | $21.74 | $13.49 | 24.08% | 22.35% | 1.12 | 14,200 | 149.12% |
| DMAA | DRUGS MADE IN AMERICA ACQUISITION CORP | $10.61 | 0.00% | 0.00% | 0.28% | 1.14% | 2.61% | 4.43% | N/A | N/A | N/A | $10.62 | $10.16 | 0.09% | 4.43% | 0.01 | 73,000 | 886.49% |
| TRGS | TRG LATIN AMERICA ACQUISITIONS CORP | $9.88 | 0.10% | 0.10% | 0.00% | -0.90% | N/A | N/A | N/A | N/A | N/A | $10.10 | $9.82 | 2.18% | 0.61% | 0.02 | 16,300 | N/A |
| NTWO | NEWBURY STREET II ACQUISITION CORP | $10.64 | -0.28% | 0.00% | 0.57% | 1.33% | 2.50% | 4.11% | N/A | N/A | N/A | $10.67 | $10.24 | 0.28% | 3.91% | 0.01 | 100 | N/A |
| FUNC | FIRST UNITED CORP | $39.72 | 0.00% | 0.46% | 6.20% | 10.33% | 2.87% | 34.64% | 195.65% | 108.72% | 283.40% | $41.95 | $28.00 | 5.30% | 41.86% | 0.51 | 23,500 | 155.43% |
| OTLY | OATLY GROUP AB | $8.19 | -4.55% | -18.51% | -25.68% | -26.15% | -32.65% | -28.60% | -75.77% | -98.36% | N/A | $18.84 | $8.09 | 56.53% | 1.24% | 1.62 | 197,000 | 39.72% |
| RAAQ | REAL ASSET ACQUISITION CORP | $11.11 | -3.14% | -2.11% | 2.44% | 4.91% | 8.28% | 10.00% | N/A | N/A | N/A | $12.10 | $9.62 | 8.18% | 15.49% | 0.17 | 651,000 | 6.20% |
| VNME | VENDOME ACQUISITION CORP I | $10.22 | 0.20% | 0.20% | 0.79% | 1.39% | 1.79% | N/A | N/A | N/A | N/A | $10.22 | $9.89 | 0.00% | 3.34% | -0.01 | 5,200 | 5,100.00% |
| SLGL | SOL-GEL TECHNOLOGIES LTD | $77.98 | 4.85% | 5.58% | 5.71% | -1.29% | 92.54% | 978.56% | 131.74% | -24.73% | N/A | $97.97 | $6.80 | 20.40% | 1,046.76% | 0.54 | 23,500 | -65.44% |
| ASUR | ASURE SOFTWARE INC | $8.86 | -2.64% | -4.22% | 2.07% | -5.24% | 8.18% | -7.61% | -27.85% | 6.11% | 80.82% | $11.47 | $6.80 | 22.77% | 30.29% | 0.70 | 38,000 | -65.45% |
| ELTX | ELICIO THERAPEUTICS INC | $13.26 | -4.81% | 15.91% | 25.21% | 12.18% | 65.75% | 77.51% | -12.42% | -90.17% | N/A | $14.97 | $7.37 | 11.42% | 79.92% | 1.08 | 115,000 | -60.88% |
| NVCT | NUVECTIS PHARMA INC | $9.54 | -1.34% | -2.15% | -1.75% | 5.53% | 42.18% | 6.35% | -45.36% | N/A | N/A | $13.34 | $5.55 | 28.49% | 71.89% | 0.46 | 74,000 | 111.43% |
| PPIH | PERMA-PIPE INTERNATIONAL HOLDINGS INC | $31.15 | -4.59% | 1.50% | -7.35% | 0.48% | 11.77% | 116.32% | 205.39% | 345.00% | 294.80% | $36.72 | $14.22 | 15.17% | 119.06% | 0.65 | 56,000 | -9.09% |
| SCM | STELLUS CAPITAL INVESTMENT CORP | $8.73 | -2.46% | -2.68% | -10.83% | -12.70% | -30.77% | -34.01% | -36.97% | -34.31% | -11.10% | $15.39 | $8.43 | 43.27% | 3.56% | 0.52 | 121,000 | -33.88% |
| PCYO | PURE CYCLE CORP | $10.48 | 1.55% | 1.26% | -8.71% | 1.65% | -7.99% | 2.34% | 5.12% | -26.09% | 123.93% | $12.16 | $9.65 | 13.78% | 8.60% | 0.75 | 72,000 | 44.87% |
| MX | MAGNACHIP SEMICONDUCTOR CORP | $6.93 | -18.95% | -21.25% | 69.85% | 141.46% | 131.77% | 86.29% | -34.06% | -70.64% | 19.90% | $9.86 | $2.18 | 29.72% | 217.31% | 1.07 | 5,161,000 | 49.68% |
| PNNT | PENNANTPARK INVESTMENT CORP | $3.86 | -4.22% | -1.28% | -20.58% | -23.56% | -33.90% | -42.47% | -30.82% | -43.48% | -43.07% | $7.53 | $3.61 | 48.74% | 6.93% | 0.66 | 766,000 | 7.28% |
| HWBK | HAWTHORN BANCSHARES INC | $36.41 | 2.85% | -0.76% | 6.77% | 10.90% | 6.15% | 24.82% | 104.97% | 73.47% | 234.34% | $37.30 | $27.07 | 2.39% | 34.50% | 0.31 | 4,800 | 33.33% |
| SNFCA | SECURITY NATIONAL FINANCIAL CORP | $9.64 | 2.44% | -0.62% | -1.23% | 5.30% | 13.01% | -2.82% | 28.83% | 34.67% | 228.79% | $10.50 | $7.70 | 8.19% | 25.19% | 0.55 | 31,500 | 40.00% |
| AKBA | AKEBIA THERAPEUTICS INC | $0.94 | -3.61% | -8.33% | -35.52% | -21.43% | -39.29% | -74.66% | -16.52% | -72.82% | -89.33% | $4.08 | $0.88 | 77.08% | 6.86% | 1.47 | 1,837,000 | -22.49% |
| SBMT | SILVER BOW MINING CORP | $8.49 | -6.70% | -15.10% | -12.20% | N/A | N/A | N/A | N/A | N/A | N/A | $11.23 | $8.28 | 24.40% | 2.54% | 1.57 | 85,000 | 63.46% |
| SCII | SC II ACQUISITION CORP | $10.04 | 0.00% | 0.00% | 0.40% | 0.70% | 0.00% | N/A | N/A | N/A | N/A | $10.20 | $9.92 | 1.57% | 1.21% | -0.08 | 0 | -100.00% |
| SRZN | SURROZEN INC | $21.52 | -11.73% | -17.89% | -34.07% | -24.73% | 5.18% | 149.07% | 129.89% | -85.48% | N/A | $35.00 | $8.00 | 38.51% | 169.00% | 0.71 | 97,000 | 25.97% |
| TYGO | TIGO ENERGY INC | $3.29 | -8.10% | -19.16% | -36.24% | -8.86% | 120.81% | 205.76% | -81.03% | N/A | N/A | $5.33 | $1.11 | 38.24% | 195.33% | 0.64 | 889,000 | 24.51% |
| YSG | YATSEN HOLDING LTD | $2.66 | -13.36% | -15.56% | -8.90% | -29.44% | -52.75% | -57.30% | -47.84% | -94.86% | N/A | $11.57 | $2.15 | 77.01% | 23.72% | 1.13 | 289,000 | -17.90% |
| LPRO | OPEN LENDING CORP | $2.11 | -5.80% | -7.46% | 25.60% | 52.90% | 15.30% | 10.47% | -79.98% | -94.70% | N/A | $2.70 | $1.18 | 21.85% | 79.57% | 1.73 | 1,637,000 | 104.63% |
| NMG | NOUVEAU MONDE GRAPHITE INC | $1.55 | -11.43% | -20.51% | -23.65% | -29.55% | -49.68% | -11.43% | -51.86% | -86.77% | N/A | $6.06 | $1.54 | 74.42% | 0.65% | 1.07 | 1,646,000 | 103.21% |
| QADR | QDRO ACQUISITION CORP | $9.95 | 0.00% | 0.81% | -0.30% | N/A | N/A | N/A | N/A | N/A | N/A | $10.79 | $9.85 | 7.78% | 1.02% | -0.04 | 2 | N/A |
| CABO | CABLE ONE INC | $43.82 | -5.78% | -16.61% | -30.77% | -60.15% | -65.57% | -67.77% | -93.32% | -97.53% | -91.39% | $180.74 | $43.75 | 75.76% | 0.17% | 0.77 | 142,000 | -38.26% |
| MGNX | MACROGENICS INC | $3.91 | -8.00% | -6.01% | 24.13% | 82.71% | 185.40% | 169.66% | -22.11% | -83.45% | -86.13% | $4.64 | $1.19 | 15.73% | 229.96% | 1.48 | 560,000 | 7.69% |
| CAN | CANAAN INC | $0.36 | -7.97% | -13.32% | -34.67% | -31.29% | -61.67% | -38.06% | -81.26% | -96.44% | N/A | $2.22 | $0.36 | 83.87% | 0.00% | 2.42 | 18,754,000 | 118.02% |
| CAQ | CAMBRIDGE ACQUISITION CORP | $9.90 | 0.00% | 0.00% | 0.41% | -0.50% | N/A | N/A | N/A | N/A | N/A | $10.02 | $9.80 | 1.20% | 1.02% | -0.01 | 250 | -16.67% |
| TBCH | TURTLE BEACH CORP | $12.51 | 0.00% | -4.06% | 3.47% | -2.04% | -14.08% | -1.96% | 16.81% | -62.83% | 228.00% | $17.39 | $9.84 | 28.05% | 27.13% | 1.64 | 550,000 | 38.54% |
| CLW | CLEARWATER PAPER CORP | $15.39 | -3.75% | -5.58% | 13.25% | 4.13% | -14.36% | -47.65% | -49.69% | -46.06% | -75.64% | $30.96 | $11.73 | 50.29% | 31.20% | 0.74 | 186,000 | -37.58% |
| JAKK | JAKKS PACIFIC INC | $21.66 | -0.23% | -1.95% | -5.58% | 4.49% | 30.72% | 3.24% | 3.34% | 98.53% | -71.50% | $24.43 | $14.87 | 11.34% | 45.71% | 1.47 | 23,700 | -17.71% |
| MKLY | MCKINLEY ACQUISITION CORP | $10.18 | 0.00% | -0.10% | 0.39% | 1.50% | 2.16% | N/A | N/A | N/A | N/A | $10.21 | $9.88 | 0.29% | 3.04% | 0.00 | 0 | -100.00% |
| COPL | COPLEY ACQUISITION CORP | $10.43 | 0.00% | -0.19% | 0.58% | 1.16% | 1.86% | 4.30% | N/A | N/A | N/A | $10.69 | $10.00 | 2.43% | 4.30% | -0.01 | 100 | -50.00% |
| TRDA | ENTRADA THERAPEUTICS INC | $6.37 | -9.00% | -9.90% | -59.56% | -45.18% | -38.28% | -21.55% | -51.52% | N/A | N/A | $16.45 | $4.93 | 61.28% | 29.21% | 1.13 | 195,000 | -17.02% |
| ESCA | ESCALADE INC | $17.90 | -2.24% | -4.64% | -9.96% | 23.62% | 42.40% | 18.46% | 46.96% | -29.72% | 70.80% | $21.32 | $11.41 | 16.04% | 56.88% | 0.82 | 21,200 | 7.61% |
| MLAC | MOUNTAIN LAKE ACQUISITION CORP | $7.97 | -0.25% | -24.95% | -24.67% | -24.17% | -23.40% | -21.98% | N/A | N/A | N/A | $10.69 | $7.00 | 25.44% | 13.94% | 0.02 | 4,600 | -28.13% |
| NEXN | NEXXEN INTERNATIONAL LTD | $8.53 | -0.35% | 1.55% | 12.53% | 14.04% | 31.84% | -20.95% | 22.38% | N/A | N/A | $11.59 | $5.60 | 26.37% | 52.32% | 1.30 | 167,000 | -18.93% |
| FULC | FULCRUM THERAPEUTICS INC | $3.69 | 9.50% | -46.68% | -47.44% | -54.78% | -58.54% | -48.10% | 20.20% | -59.67% | N/A | $15.74 | $2.91 | 76.56% | 26.80% | 1.28 | 3,921,000 | -18.07% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.