Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NTWO | NEWBURY STREET II ACQUISITION CORP | $10.83 | -0.09% | 0.05% | -0.69% | 0.84% | 2.46% | 4.03% | N/A | N/A | N/A | $12.14 | $10.29 | 10.79% | 5.25% | 0.00 | 219,000 | 25.14% |
| RR | RICHTECH ROBOTICS INC | $1.16 | -0.85% | -10.08% | -29.70% | -27.95% | -54.69% | -78.60% | N/A | N/A | N/A | $6.42 | $1.13 | 81.93% | 2.65% | 2.24 | 3,431,000 | -20.21% |
| NC | NACCO INDUSTRIES INC | $34.52 | 3.17% | 0.70% | -5.01% | -26.93% | -28.37% | -21.58% | -0.43% | 8.62% | -51.89% | $59.42 | $32.32 | 41.91% | 6.81% | 0.79 | 38,000 | 84.47% |
| KGEI | KOLIBRI GLOBAL ENERGY INC | $7.28 | 5.35% | 4.45% | 12.52% | 34.81% | 30.70% | 60.71% | 55.56% | N/A | N/A | $7.31 | $3.35 | 0.41% | 117.31% | 0.34 | 170,000 | 66.67% |
| PCYO | PURE CYCLE CORP | $10.78 | 0.09% | -2.18% | -2.00% | 1.70% | -3.84% | -2.44% | 13.83% | -28.70% | 96.00% | $12.16 | $9.71 | 11.31% | 11.08% | 0.71 | 170,000 | 96.53% |
| NXDT | NEXPOINT DIVERSIFIED REAL ESTATE TRUST | $4.89 | -1.01% | -0.20% | -5.23% | -9.78% | -2.78% | 40.92% | -35.36% | -64.78% | -76.57% | $5.95 | $2.55 | 17.82% | 91.76% | 0.86 | 168,000 | -16.83% |
| VOGX | VOGENX INC | $17.45 | -8.54% | 20.10% | -35.03% | N/A | N/A | N/A | N/A | N/A | N/A | $38.41 | $12.95 | 54.57% | 34.75% | 1.09 | 64,500 | -29.12% |
| TRGS | TRG LATIN AMERICA ACQUISITIONS CORP | $9.96 | 0.00% | -0.10% | 0.00% | 0.71% | 1.22% | N/A | N/A | N/A | N/A | $10.10 | $9.82 | 1.39% | 1.43% | 0.02 | 150 | -95.31% |
| NEXN | NEXXEN INTERNATIONAL LTD | $8.88 | -1.88% | 0.23% | 2.90% | -8.74% | 24.89% | 4.35% | 168.28% | -52.18% | N/A | $11.30 | $5.60 | 21.42% | 58.57% | 1.23 | 226,000 | -12.74% |
| ELVA | ELECTROVAYA INC | $5.17 | -0.58% | 1.97% | -19.84% | -40.02% | -49.06% | -17.81% | 83.99% | N/A | N/A | $12.78 | $4.10 | 59.55% | 26.10% | 1.20 | 288,000 | -14.79% |
| SABS | SAB BIOTHERAPEUTICS INC | $2.84 | -6.58% | 12.25% | -16.22% | -20.67% | -25.26% | -2.74% | -70.72% | -96.11% | N/A | $5.15 | $2.44 | 44.85% | 16.39% | 0.78 | 1,016,000 | 43.10% |
| ALIT | ALIGHT INC | $9.58 | -0.31% | 6.68% | -23.60% | -47.59% | -26.76% | -84.55% | -92.95% | -95.73% | N/A | $64.00 | $7.93 | 85.03% | 20.81% | 1.30 | 314,000 | -47.67% |
| USNA | USANA HEALTH SCIENCES INC | $13.96 | -3.86% | -10.17% | -0.57% | -33.27% | -27.44% | -32.33% | -74.41% | -86.11% | -80.83% | $23.59 | $12.57 | 40.82% | 11.06% | 0.71 | 169,000 | -33.20% |
| NKSH | NATIONAL BANKSHARES INC | $40.48 | -11.03% | -7.11% | -2.43% | 12.82% | 10.57% | 41.09% | 78.17% | 9.97% | 15.33% | $45.99 | $27.00 | 11.98% | 49.93% | 0.44 | 38,300 | 110.44% |
| EH | EHANG HOLDINGS LTD | $3.40 | 0.15% | -5.96% | -25.87% | -33.30% | -67.26% | -80.93% | -79.11% | -87.48% | N/A | $19.02 | $3.31 | 82.15% | 2.72% | 1.70 | 520,000 | -9.72% |
| HLP | HONGLI GROUP INC | $3.51 | 15.08% | 17.00% | 72.48% | 216.22% | 290.43% | 160.00% | 102.89% | N/A | N/A | $3.55 | $0.34 | 1.13% | 926.32% | 0.42 | 278,000 | 7.34% |
| VNME | VENDOME ACQUISITION CORP I | $10.31 | 0.00% | -0.29% | 0.29% | 1.35% | 1.78% | 3.31% | N/A | N/A | N/A | $10.34 | $9.97 | 0.29% | 3.41% | -0.01 | 0 | -100.00% |
| EVI | EVI INDUSTRIES INC | $20.00 | -0.15% | 5.26% | 1.37% | 40.15% | 0.05% | -28.57% | -19.03% | -40.74% | 143.90% | $29.36 | $12.75 | 31.88% | 56.86% | 0.82 | 86,500 | 96.59% |
| QTTB | Q32 BIO INC | $8.65 | -1.70% | 15.03% | -9.52% | -43.76% | 33.49% | 208.93% | -52.89% | -91.76% | N/A | $23.57 | $1.91 | 63.30% | 354.07% | 1.00 | 404,000 | 10.99% |
| ZH | ZHIHU INC | $3.37 | -0.59% | -0.59% | -3.71% | 7.67% | -2.60% | -21.63% | -45.99% | -94.05% | N/A | $4.52 | $2.56 | 25.44% | 31.64% | 1.32 | 178,000 | -62.45% |
| PESI | PERMA FIX ENVIRONMENTAL SERVICES INC | $12.13 | -1.46% | -1.46% | -23.18% | -24.94% | -4.64% | -13.23% | 36.14% | 66.16% | 148.57% | $21.32 | $8.58 | 43.11% | 41.38% | 0.79 | 196,000 | -13.66% |
| SES | SES AI CORP | $0.69 | -4.81% | -3.08% | 32.31% | 28.86% | -43.28% | -70.80% | -67.96% | -93.09% | N/A | $2.64 | $0.49 | 73.79% | 40.94% | 1.63 | 30,796,000 | -13.71% |
| TG | TREDEGAR CORP | $7.31 | -8.97% | -6.76% | 4.28% | -5.56% | -20.54% | -0.14% | 50.41% | -41.61% | -61.42% | $10.53 | $6.25 | 30.58% | 16.96% | 0.90 | 316,000 | 29.51% |
| ESCA | ESCALADE INC | $18.54 | -1.85% | 0.27% | -2.83% | -0.80% | 2.49% | 56.06% | 17.12% | -5.55% | 50.12% | $23.07 | $11.41 | 19.65% | 62.49% | 0.79 | 29,000 | -8.23% |
| GENC | GENCOR INDUSTRIES INC | $17.38 | -0.40% | -2.41% | 0.06% | 15.33% | 16.41% | 24.59% | 24.32% | 57.00% | 41.88% | $20.19 | $12.22 | 13.92% | 42.23% | 0.71 | 40,000 | -11.11% |
| PNAQ | PINNACLE ACQUISITION CORP | $9.78 | 0.00% | -0.20% | -2.59% | N/A | N/A | N/A | N/A | N/A | N/A | $11.02 | $9.75 | 11.25% | 0.31% | 0.01 | 0 | -100.00% |
| EFSI | EAGLE FINANCIAL SERVICES INC | $46.93 | 0.90% | 2.27% | 3.46% | 13.22% | 19.45% | 26.70% | N/A | N/A | 97.60% | $48.17 | $31.63 | 2.57% | 48.37% | 0.52 | 47,000 | -58.77% |
| VLOS | VELOS ACQUISITION I CORP | $10.80 | 0.00% | 0.00% | 0.19% | 0.93% | -0.41% | 2.22% | N/A | N/A | N/A | $11.96 | $9.10 | 9.70% | 18.68% | 0.06 | 0 | -100.00% |
| SCII | SC II ACQUISITION CORP | $10.18 | 0.00% | 0.10% | 0.30% | 0.99% | 1.90% | N/A | N/A | N/A | N/A | $10.19 | $9.90 | 0.10% | 2.83% | 0.01 | 0 | -100.00% |
| LCTX | LINEAGE CELL THERAPEUTICS INC | $1.00 | 1.01% | 2.25% | 4.49% | -6.54% | -35.90% | -38.65% | -13.79% | -57.08% | -71.51% | $2.09 | $0.88 | 52.15% | 13.64% | 1.07 | 1,150,000 | -14.63% |
| IPVV | INTERPRIVATE INVESTMENT PARTNERS V INC | $9.84 | 0.00% | 0.00% | -0.10% | -1.01% | N/A | N/A | N/A | N/A | N/A | $9.98 | $9.77 | 1.40% | 0.72% | 0.01 | 0 | -100.00% |
| FATE | FATE THERAPEUTICS INC | $2.11 | 0.96% | 17.88% | -13.17% | -16.27% | 59.85% | 38.82% | 17.22% | -96.37% | -9.44% | $3.23 | $0.95 | 34.67% | 122.11% | 1.71 | 1,111,000 | 28.14% |
| XPER | XPERI INC | $5.18 | -0.58% | 4.02% | -5.82% | -30.09% | -19.44% | -21.63% | -39.13% | N/A | N/A | $8.75 | $4.91 | 40.80% | 5.50% | 1.24 | 370,000 | -19.74% |
| AZ | A2Z CUST2MATE SOLUTIONS CORP | $5.60 | -2.27% | -1.75% | -2.61% | 5.46% | -26.02% | -19.54% | 58.87% | N/A | N/A | $8.73 | $4.97 | 35.82% | 12.68% | 1.19 | 497,000 | 36.54% |
| GBFH | GBANK FINANCIAL HOLDINGS INC | $17.37 | -0.74% | -0.86% | -7.01% | -42.60% | -41.73% | -55.60% | N/A | N/A | N/A | $39.77 | $16.51 | 56.32% | 5.24% | 0.46 | 102,000 | 30.77% |
| ABEO | ABEONA THERAPEUTICS INC | $4.40 | -1.57% | -0.68% | -20.43% | -31.03% | -20.29% | -18.82% | 10.28% | -79.05% | -97.85% | $7.65 | $4.00 | 42.48% | 10.00% | 0.94 | 797,000 | 11.00% |
| RCKT | ROCKET PHARMACEUTICALS INC | $2.29 | -0.87% | 5.05% | -24.17% | -30.18% | -37.77% | -38.77% | -86.39% | -92.29% | -92.61% | $5.45 | $2.17 | 57.98% | 5.77% | 1.68 | 1,601,000 | -26.02% |
| OCGN | OCUGEN INC | $0.74 | -6.33% | -5.13% | -26.00% | -41.73% | -55.69% | -51.63% | 85.00% | -92.08% | -99.57% | $2.73 | $0.73 | 72.84% | 1.09% | 2.01 | 8,477,000 | 26.16% |
| BKTI | BK TECHNOLOGIES CORP | $66.54 | -0.28% | 2.35% | -10.68% | -13.94% | -24.92% | -7.80% | 406.01% | 340.66% | 155.92% | $104.55 | $60.00 | 36.36% | 10.90% | 1.04 | 59,500 | 13.77% |
| OHAC | OCEANHAWK ACQUISITION CORP | $10.00 | 0.00% | 0.00% | 0.20% | 0.81% | N/A | N/A | N/A | N/A | N/A | $10.04 | $9.86 | 0.40% | 1.42% | 0.08 | 0 | -100.00% |
| SNFCA | SECURITY NATIONAL FINANCIAL CORP | $9.15 | 0.77% | -0.44% | 6.15% | -1.93% | -2.46% | 15.75% | 45.49% | 36.10% | 139.09% | $10.23 | $7.33 | 10.51% | 24.78% | 0.52 | 35,000 | 32.08% |
| FF | FUTUREFUEL CORP | $5.71 | 3.44% | 2.33% | 10.02% | 20.97% | 38.26% | 38.59% | -12.56% | -25.84% | -50.73% | $6.99 | $3.09 | 18.31% | 84.79% | 0.72 | 585,000 | -5.49% |
| RBBN | RIBBON COMMUNICATIONS INC | $1.40 | 0.72% | 6.06% | -22.22% | -30.69% | -48.34% | -59.42% | -28.93% | -76.03% | -81.38% | $3.55 | $1.28 | 60.56% | 9.20% | 1.50 | 778,000 | -26.74% |
| QADR | QDRO ACQUISITION CORP | $10.01 | 0.00% | 0.10% | 0.30% | 0.91% | 0.70% | N/A | N/A | N/A | N/A | $11.07 | $9.85 | 9.58% | 1.62% | -0.01 | 0 | -100.00% |
| MKLY | MCKINLEY ACQUISITION CORP | $10.27 | -0.05% | 0.10% | 0.20% | 0.88% | 1.28% | 3.22% | N/A | N/A | N/A | $10.30 | $9.92 | 0.29% | 3.53% | 0.00 | 6,000 | 1,400.00% |
| OFLX | OMEGA FLEX INC | $24.70 | -0.56% | -3.59% | -2.99% | -16.13% | -27.14% | -15.32% | -66.77% | -83.06% | -35.84% | $37.92 | $24.57 | 34.86% | 0.53% | 0.83 | 39,000 | -17.55% |
| CABA | CABALETTA BIO INC | $1.47 | -3.29% | 4.26% | -33.78% | -45.96% | -51.80% | -39.00% | -87.97% | -89.14% | N/A | $4.23 | $1.39 | 65.23% | 5.76% | 1.45 | 3,992,000 | 78.21% |
| AMRN | AMARIN CORP PLC | $11.79 | 1.64% | 4.15% | -14.07% | -13.31% | -19.19% | -39.41% | -20.22% | -87.62% | -82.08% | $20.57 | $11.25 | 42.68% | 4.80% | 1.07 | 83,000 | 202.92% |
| BRT | BRT APARTMENTS CORP | $13.24 | 0.23% | -2.29% | -4.34% | -11.67% | -6.83% | -11.62% | -20.48% | -33.60% | 71.46% | $15.63 | $12.85 | 15.29% | 3.04% | 0.66 | 35,000 | -43.27% |
| BCYC | BICYCLE THERAPEUTICS PLC | $3.55 | -2.47% | 2.60% | -1.39% | -14.66% | -26.80% | -54.55% | -77.43% | -93.38% | N/A | $9.08 | $3.33 | 60.90% | 6.61% | 1.10 | 347,000 | 25.72% |
| GTERA | GLOBA TERRA ACQUISITION CORP | $10.46 | 0.00% | 0.00% | 0.29% | 1.06% | 2.25% | 4.24% | N/A | N/A | N/A | $10.50 | $10.03 | 0.38% | 4.29% | -0.02 | 5,200 | 17,233.33% |
| MIAC | MERIDIAN3 INDUSTRIALS ACQUISITION CORP | $9.81 | 0.00% | 0.10% | -0.10% | -1.70% | N/A | N/A | N/A | N/A | N/A | $10.49 | $9.72 | 6.48% | 0.93% | -0.01 | 0 | -100.00% |
| ACIU | AC IMMUNE SA | $2.42 | -3.20% | 1.26% | -14.49% | 8.04% | -18.52% | -13.88% | -8.68% | -60.00% | -84.06% | $4.00 | $2.10 | 39.50% | 15.51% | 1.09 | 140,000 | 91.78% |
| ACB | AURORA CANNABIS INC | $3.88 | -2.27% | -2.76% | -8.06% | 44.24% | 18.29% | -24.07% | -8.47% | -94.60% | -98.16% | $6.36 | $2.56 | 38.99% | 51.56% | 1.63 | 603,000 | -11.71% |
| AVNW | AVIAT NETWORKS INC | $19.17 | 2.35% | 1.21% | -3.47% | -5.80% | -15.29% | -21.21% | -25.93% | -36.16% | 328.86% | $27.02 | $13.92 | 29.05% | 37.72% | 1.07 | 94,000 | -32.86% |
| XNET | XUNLEI LTD | $3.85 | 0.39% | -8.67% | -24.16% | -30.85% | -39.54% | -57.93% | 163.36% | 28.17% | -25.05% | $9.78 | $3.73 | 60.69% | 3.08% | 1.31 | 261,000 | 3.57% |
| MCGA | YORKVILLE ACQUISITION CORP | $10.39 | -0.05% | 0.10% | 0.29% | 1.66% | 2.26% | -0.29% | N/A | N/A | N/A | $10.46 | $10.09 | 0.67% | 2.97% | 0.11 | 50,600 | 644.12% |
| LRMR | LARIMAR THERAPEUTICS INC | $2.35 | 3.52% | 18.39% | -39.20% | -41.40% | -47.78% | -40.51% | -16.67% | -81.73% | -94.37% | $6.42 | $1.92 | 63.40% | 22.72% | 1.14 | 1,144,000 | -35.15% |
| ACU | ACME UNITED CORP | $63.48 | -1.08% | 3.19% | 1.15% | 21.03% | 46.00% | 63.40% | 118.82% | 77.32% | 209.36% | $64.87 | $35.50 | 2.14% | 78.82% | 0.40 | 19,400 | -5.37% |
| SSAC | SPACSPHERE ACQUISITION CORP | $10.12 | -0.10% | -0.10% | 0.10% | 1.10% | 2.02% | N/A | N/A | N/A | N/A | $10.15 | $9.85 | 0.30% | 2.74% | -0.01 | 400 | 100.00% |
| SOCA | SOLARIUS CAPITAL ACQUISITION CORP | $10.37 | -0.38% | 0.00% | 0.19% | 0.88% | 1.87% | 3.49% | N/A | N/A | N/A | $10.41 | $10.01 | 0.38% | 3.60% | 0.00 | 8,000 | 19,900.00% |
| STRT | STRATTEC SECURITY CORP | $61.01 | 0.89% | 0.71% | -8.91% | -28.91% | -23.52% | -9.99% | 167.59% | 86.92% | 73.82% | $93.00 | $57.01 | 34.40% | 7.02% | 0.73 | 67,000 | 12.98% |
| VNDA | VANDA PHARMACEUTICALS INC | $4.01 | -0.99% | -0.50% | -20.44% | -25.19% | -40.06% | -26.96% | -5.42% | -77.91% | -74.70% | $9.94 | $3.88 | 59.66% | 3.48% | 0.67 | 831,000 | 37.36% |
| PLAY | DAVE & BUSTER's ENTERTAINMENT INC | $6.96 | -6.70% | -8.42% | 2.20% | -28.62% | -45.20% | -60.77% | -80.14% | -82.37% | -83.20% | $22.10 | $6.26 | 68.51% | 11.18% | 1.35 | 1,840,000 | 37.83% |
| LFCR | LIFECORE BIOMEDICAL INC | $6.40 | 0.47% | 0.31% | 45.45% | 44.47% | 30.08% | -6.02% | -11.85% | -31.91% | -54.12% | $8.98 | $3.63 | 28.73% | 76.55% | 1.11 | 224,000 | 25.14% |
| IGAC | INVEST GREEN ACQUISITION CORP | $10.13 | 0.00% | -0.10% | 0.30% | 1.10% | 1.81% | N/A | N/A | N/A | N/A | $10.14 | $9.82 | 0.10% | 3.16% | 0.01 | 0 | -100.00% |
| DYNC | DYNAMIX CORP | $10.92 | 0.41% | 0.41% | 0.00% | 1.39% | 1.30% | 4.20% | N/A | N/A | N/A | $10.99 | $10.24 | 0.59% | 6.64% | 0.01 | 10,600 | -7.83% |
| IMRX | IMMUNEERING CORP | $3.73 | -2.10% | 3.90% | -14.84% | -15.03% | -39.15% | -33.75% | -34.33% | -84.80% | N/A | $8.48 | $3.38 | 56.01% | 10.36% | 1.17 | 727,000 | 37.95% |
| SERV | SERVE ROBOTICS INC | $2.78 | -3.47% | -13.93% | -35.50% | -44.84% | -70.17% | -79.77% | N/A | N/A | N/A | $16.08 | $2.76 | 82.71% | 0.91% | 2.64 | 2,699,000 | -18.97% |
| DAAQ | DIGITAL ASSET ACQUISITION CORP | $10.48 | 0.00% | 0.00% | 0.29% | 0.58% | 1.90% | 1.26% | N/A | N/A | N/A | $10.51 | $6.60 | 0.29% | 58.79% | 0.41 | 0 | -100.00% |
| REFI | CHICAGO ATLANTIC REAL ESTATE FINANCE INC | $9.37 | -0.32% | 0.64% | -12.35% | -7.04% | -21.26% | -28.47% | -34.61% | N/A | N/A | $13.49 | $8.76 | 30.54% | 6.96% | 0.38 | 94,000 | -40.88% |
| MSB | MESABI TRUST | $18.24 | -5.39% | 2.01% | -9.57% | -19.89% | -33.82% | -48.99% | -12.89% | -33.70% | 92.00% | $42.38 | $17.25 | 56.96% | 5.74% | 0.60 | 82,000 | 294.23% |
| TDWD | TAILWIND 20 ACQUISITION CORP | $10.12 | 0.00% | 0.10% | -0.10% | 0.80% | 1.61% | N/A | N/A | N/A | N/A | $10.15 | $9.83 | 0.30% | 2.95% | 0.01 | 0 | -100.00% |
| LAB | STANDARD BIOTOOLS INC | $0.61 | -4.72% | -3.66% | -18.33% | -30.74% | -32.21% | -56.09% | -71.28% | -88.21% | -87.90% | $1.72 | $0.59 | 64.77% | 2.02% | 1.48 | 853,000 | -29.03% |
| RGCO | RGC RESOURCES INC | $22.82 | -1.00% | 0.84% | 10.51% | 3.16% | 0.62% | 6.24% | 41.56% | 3.02% | 39.94% | $27.99 | $20.55 | 18.46% | 11.05% | 0.38 | 19,600 | 90.29% |
| FORR | FORRESTER RESEARCH INC | $12.48 | 0.32% | 6.21% | 5.94% | 41.02% | 109.40% | 34.63% | -53.01% | -75.58% | -66.72% | $12.75 | $4.88 | 2.12% | 155.74% | 0.69 | 101,000 | 0.00% |
| SMRT | SMARTRENT INC | $1.24 | 0.00% | 8.77% | 6.90% | 30.80% | -10.14% | -15.65% | -47.68% | -89.66% | N/A | $2.20 | $0.91 | 43.64% | 37.02% | 1.56 | 526,000 | -5.73% |
| PEBK | PEOPLES BANCORP OF NORTH CAROLINA INC | $43.48 | -0.96% | -1.90% | 1.92% | 2.38% | 9.99% | 39.14% | 101.39% | 54.32% | 129.83% | $45.78 | $27.33 | 5.02% | 59.09% | 0.40 | 33,000 | -36.05% |
| CMTV | COMMUNITY BANCORP | $42.31 | -2.58% | 2.10% | 7.93% | 7.77% | 5.91% | N/A | N/A | N/A | 195.87% | $43.95 | $29.53 | 3.73% | 43.30% | -0.49 | 19,500 | -8.88% |
| AACP | APOGEE ACQUISITION CORP | $10.09 | 0.00% | 0.20% | -0.10% | 1.00% | 0.40% | N/A | N/A | N/A | N/A | $10.20 | $9.94 | 1.08% | 1.51% | -0.03 | 0 | -100.00% |
| MAGH | MAGNITUDE INTERNATIONAL LTD | $6.76 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 322.50% | N/A | N/A | N/A | $6.93 | $1.25 | 2.45% | 440.80% | -0.54 | 0 | N/A |
| IMMR | IMMERSION CORP | $7.12 | -0.90% | 2.30% | -3.39% | 7.88% | 16.53% | 2.74% | 11.25% | -3.00% | -10.55% | $8.05 | $5.25 | 11.55% | 35.62% | 1.06 | 331,000 | -39.82% |
| UTMD | UTAH MEDICAL PRODUCTS INC | $74.23 | -1.11% | -0.38% | -1.04% | 15.66% | 9.37% | 22.80% | -7.66% | -22.00% | 17.73% | $76.89 | $53.66 | 3.46% | 38.33% | 0.52 | 38,300 | -45.60% |
| EXFY | EXPENSIFY INC | $2.59 | 1.57% | 7.02% | 10.21% | 48.85% | 196.00% | 54.17% | -3.00% | N/A | N/A | $2.81 | $0.69 | 7.83% | 274.82% | 1.48 | 222,000 | -32.93% |
| TWLV | TWELVE SEAS INVESTMENT CO III | $10.07 | 0.00% | 0.10% | 0.00% | 0.80% | 1.00% | N/A | N/A | N/A | N/A | $10.38 | $9.84 | 2.99% | 2.34% | 0.02 | 3,100 | -97.95% |
| COPL | COPLEY ACQUISITION CORP | $10.61 | 0.09% | 0.19% | 0.52% | 1.43% | 2.51% | 4.53% | N/A | N/A | N/A | $10.69 | $10.14 | 0.75% | 4.64% | -0.01 | 7,800 | -89.60% |
| GLSI | GREENWICH LIFESCIENCES INC | $16.03 | 3.55% | 10.17% | -8.45% | 21.53% | -32.28% | 74.43% | 106.31% | -53.47% | N/A | $34.10 | $7.78 | 52.99% | 106.04% | 1.37 | 86,500 | -9.90% |
| PPIH | PERMA-PIPE INTERNATIONAL HOLDINGS INC | $28.63 | 0.46% | 2.58% | -7.17% | 11.66% | -8.37% | 0.39% | 324.15% | 225.71% | 253.46% | $36.72 | $23.01 | 22.03% | 24.42% | 0.69 | 50,000 | -46.81% |
| LATA | GALATA ACQUISITION CORP II | $10.20 | 0.05% | -0.10% | 0.29% | 0.79% | 1.69% | 1.09% | N/A | N/A | N/A | $10.62 | $9.91 | 3.95% | 2.93% | 0.01 | 4,300 | 21,400.00% |
| AIV | APARTMENT INVESTMENT & MANAGEMENT CO | $1.63 | -0.61% | -4.12% | -25.91% | -38.26% | -61.56% | -71.35% | -74.00% | -77.85% | -97.03% | $6.04 | $1.60 | 72.99% | 1.88% | 0.80 | 0 | -100.00% |
| SMHI | SEACOR MARINE HOLDINGS INC | $8.63 | 3.48% | 5.12% | -2.27% | 12.37% | 23.99% | 35.05% | -38.36% | 78.67% | N/A | $10.00 | $5.75 | 13.70% | 50.09% | 0.97 | 98,000 | -9.26% |
| SUJA | SUJA LIFE INC | $9.84 | 1.34% | -14.43% | 21.93% | -0.20% | N/A | N/A | N/A | N/A | N/A | $18.48 | $5.59 | 46.75% | 76.03% | -0.06 | 80,000 | -40.30% |
| BIOA | BIOAGE LABS INC | $5.10 | -7.78% | 5.37% | -35.36% | -76.71% | -70.42% | -35.85% | N/A | N/A | N/A | $25.96 | $4.81 | 80.35% | 6.03% | 1.09 | 466,000 | -3.32% |
| SUMA | SUMA ACQUISITION CORP | $9.98 | 0.00% | 0.20% | 0.30% | 0.30% | -1.19% | N/A | N/A | N/A | N/A | $10.10 | $9.83 | 1.19% | 1.53% | -0.00 | 0 | -100.00% |
| MOVE | CORVEX INC | $8.46 | 4.83% | 5.62% | -25.92% | -33.33% | -48.48% | 25.15% | -93.44% | -98.18% | N/A | $34.87 | $4.67 | 75.74% | 81.16% | 1.11 | 79,000 | 5.90% |
| DYOR | INSIGHT DIGITAL PARTNERS II | $10.16 | 0.20% | 0.10% | 0.30% | 0.81% | 1.80% | 0.30% | N/A | N/A | N/A | $10.42 | $9.87 | 2.50% | 2.94% | -0.01 | 100 | 66.67% |
| INBK | FIRST INTERNET BANCORP | $26.71 | -0.30% | 4.09% | 2.45% | 2.65% | 18.08% | 34.97% | 70.89% | -24.23% | 6.41% | $31.09 | $17.05 | 14.09% | 56.66% | 1.06 | 28,800 | -22.58% |
| NUS | NU SKIN ENTERPRISES INC | $4.79 | -2.64% | -6.81% | 3.90% | -5.71% | -35.79% | -56.18% | -75.00% | -88.43% | -92.32% | $11.67 | $4.45 | 58.95% | 7.64% | 0.87 | 318,000 | 17.34% |
| QNC | QUANTUM EMOTION CORP | $1.06 | -8.62% | -13.11% | -47.78% | -50.93% | -61.73% | N/A | N/A | N/A | N/A | $4.44 | $1.06 | 76.13% | 0.00% | 2.96 | 455,000 | -42.11% |
| BLRK | BLUEROCK ACQUISITION CORP | $10.10 | 0.00% | 0.10% | -0.20% | 0.90% | 1.71% | N/A | N/A | N/A | N/A | $10.68 | $9.87 | 5.39% | 2.33% | 0.00 | 2,300 | -83.57% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.