Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MNTK | MONTAUK RENEWABLES INC | $1.83 | 2.23% | -3.68% | 9.58% | -10.29% | -21.12% | -51.46% | -83.47% | N/A | N/A | $4.96 | $1.56 | 63.10% | 17.31% | 1.36 | 84,000 | -2.33% |
| OACC | OAKTREE ACQUISITION CORP III LIFE SCIENCES | $10.58 | -0.19% | 0.05% | -0.19% | 0.86% | 0.19% | 4.96% | N/A | N/A | N/A | $10.85 | $9.95 | 2.49% | 6.33% | 0.05 | 2,900 | 163.64% |
| GALT | GALECTIN THERAPEUTICS INC | $4.03 | 1.00% | -37.71% | -26.86% | -15.16% | 66.53% | 379.19% | 258.22% | 66.53% | 125.14% | $7.13 | $0.84 | 43.48% | 380.33% | 0.71 | 247,000 | -76.52% |
| FBLA | FB BANCORP INC | $13.09 | 0.38% | -1.06% | 4.80% | 6.34% | 17.93% | 6.42% | N/A | N/A | N/A | $13.29 | $9.81 | 1.50% | 33.44% | 0.51 | 53,000 | -55.08% |
| BKKT | BAKKT HOLDINGS INC | $10.80 | 4.45% | 7.89% | -30.77% | -46.00% | -18.00% | -63.27% | -67.76% | -95.77% | N/A | $49.79 | $6.81 | 78.31% | 58.59% | 2.79 | 440,000 | -49.31% |
| HUHU | HUHUTECH INTERNATIONAL GROUP INC | $11.20 | 0.72% | 0.49% | 6.77% | 143.48% | 128.11% | 132.85% | N/A | N/A | N/A | $12.20 | $2.95 | 8.20% | 279.66% | 0.23 | 2,200 | -48.84% |
| TG | TREDEGAR CORP | $7.42 | -1.72% | -2.37% | -4.26% | -7.02% | -16.54% | -4.13% | -26.75% | -53.74% | -49.49% | $9.43 | $6.25 | 21.31% | 18.72% | 0.91 | 51,600 | -60.31% |
| VOXR | VOX ROYALTY CORP | $5.09 | -3.23% | 2.62% | 17.82% | 27.57% | 48.83% | 116.60% | 120.25% | N/A | N/A | $5.54 | $2.21 | 8.04% | 130.32% | 0.51 | 405,000 | 19.82% |
| PAMT | PAMT CORP | $12.34 | 5.29% | 15.33% | 38.50% | 1.48% | -4.19% | -27.96% | -51.98% | 11.64% | 72.08% | $17.82 | $8.90 | 30.75% | 38.65% | 1.12 | 35,000 | 182.26% |
| ARL | AMERICAN REALTY INVESTORS INC | $15.98 | 0.00% | -2.44% | 3.83% | -2.74% | 7.54% | 4.38% | -40.92% | 44.22% | 190.02% | $17.00 | $9.43 | 6.00% | 69.46% | 0.63 | 400 | 14.29% |
| ACB | AURORA CANNABIS INC | $4.57 | -1.72% | -17.95% | 4.82% | -11.78% | 14.82% | 7.03% | -46.95% | -94.85% | -89.68% | $6.91 | $3.42 | 33.86% | 33.55% | 1.62 | 867,000 | -76.76% |
| CIA | CITIZENS INC | $5.09 | 0.00% | -8.94% | -12.24% | -11.79% | 47.54% | 33.95% | 134.56% | -13.58% | -40.40% | $6.36 | $2.90 | 19.97% | 75.52% | 0.76 | 90,000 | -14.29% |
| LANV | LANVIN GROUP HOLDINGS LTD | $1.83 | 6.40% | 0.00% | -8.50% | -13.68% | -12.44% | -12.86% | -70.72% | N/A | N/A | $2.69 | $1.38 | 31.97% | 32.61% | 0.18 | 24,300 | -11.31% |
| VUZI | VUZIX CORP | $3.19 | -14.71% | 10.76% | 39.91% | 1.59% | 12.72% | -24.76% | -3.92% | -64.75% | -50.92% | $5.79 | $1.47 | 44.89% | 117.01% | 2.28 | 5,047,000 | -55.54% |
| FUNC | FIRST UNITED CORP | $39.30 | 0.36% | -3.91% | 6.71% | 4.60% | 34.22% | 15.66% | 104.26% | 145.63% | 261.21% | $42.50 | $24.66 | 7.53% | 59.37% | 0.50 | 14,200 | 16.39% |
| TPVG | TRIPLEPOINT VENTURE GROWTH BDC CORP | $6.30 | 0.80% | 1.94% | 0.16% | 6.42% | -6.67% | -14.17% | -41.88% | -51.87% | -47.59% | $8.20 | $5.24 | 23.17% | 20.23% | 0.74 | 170,000 | -50.44% |
| RZLT | REZOLUTE INC | $2.74 | 13.22% | 36.32% | -71.95% | -68.90% | -35.38% | -37.87% | 38.38% | -82.09% | N/A | $11.46 | $1.07 | 76.08% | 156.07% | 0.68 | 7,276,000 | -47.73% |
| PLMK | PLUM ACQUISITION CORP IV | $10.47 | 0.48% | 0.38% | 0.87% | 1.36% | 1.85% | N/A | N/A | N/A | N/A | $10.58 | $9.94 | 1.04% | 5.33% | -0.01 | 300 | -99.66% |
| MYFW | FIRST WESTERN FINANCIAL INC | $26.12 | 0.73% | 1.63% | 11.86% | 14.66% | 16.82% | 34.71% | -5.36% | 43.83% | N/A | $26.50 | $17.10 | 1.43% | 52.75% | 0.80 | 9,200 | 33.33% |
| XWIN | XMAX INC | $6.06 | 2.19% | 1.51% | 8.60% | 17.44% | 332.86% | 1,043.40% | 188.57% | -45.65% | -87.24% | $6.22 | $0.41 | 2.59% | 1,370.87% | 0.68 | 778,000 | -61.45% |
| OVLY | OAK VALLEY BANCORP | $30.16 | 0.22% | -2.08% | 8.02% | 4.79% | 10.31% | 5.64% | 35.00% | 73.03% | 217.47% | $31.45 | $22.70 | 4.10% | 32.86% | 0.53 | 5,700 | -18.57% |
| FACT | FACT II ACQUISITION CORP | $10.39 | 0.03% | 0.10% | -0.61% | 1.06% | 1.40% | 5.51% | N/A | N/A | N/A | $13.34 | $9.85 | 22.07% | 5.51% | 0.34 | 157,000 | 423.33% |
| NAUT | NAUTILUS BIOTECHNOLOGY INC | $2.00 | 2.56% | 7.53% | -3.38% | 177.78% | 178.55% | 15.61% | 20.48% | -81.62% | N/A | $2.54 | $0.62 | 21.26% | 222.58% | 1.65 | 52,300 | -49.71% |
| NUAI | NEW ERA ENERGY & DIGITAL INC | $4.73 | -1.15% | 43.18% | 7.39% | 413.03% | 808.65% | 73.08% | -53.22% | N/A | N/A | $7.87 | $0.33 | 39.96% | 1,353.85% | 0.68 | 3,335,000 | -51.71% |
| OZ | BELPOINTE PREP LLC | $64.80 | -0.25% | -1.82% | 9.74% | 1.57% | 0.08% | -15.84% | -35.23% | N/A | N/A | $82.89 | $56.77 | 21.82% | 14.14% | 0.16 | 13,000 | -56.23% |
| GCO | GENESCO INC | $23.31 | 6.20% | -1.81% | -28.50% | -27.00% | 9.13% | -43.04% | -48.68% | -16.42% | -59.80% | $43.81 | $16.19 | 46.79% | 43.98% | 1.50 | 158,000 | -29.46% |
| AUDC | AUDIOCODES LTD | $8.93 | 0.68% | 0.45% | 2.06% | -9.62% | -7.84% | -7.94% | -49.75% | -68.78% | 116.22% | $12.72 | $8.01 | 29.80% | 11.49% | 1.09 | 41,500 | -37.12% |
| NTWO | NEWBURY STREET II ACQUISITION CORP | $10.41 | 0.00% | 0.34% | 0.53% | 0.66% | 1.31% | 4.26% | N/A | N/A | N/A | $10.45 | $9.88 | 0.43% | 5.31% | 0.01 | 0 | -100.00% |
| GPRO | GOPRO INC | $1.57 | -0.63% | 3.29% | -5.42% | -32.91% | 84.06% | 42.73% | -67.96% | -81.55% | -91.38% | $3.05 | $0.40 | 48.52% | 294.47% | 1.51 | 684,000 | -61.33% |
| VNME | VENDOME ACQUISITION CORP I | $10.03 | 0.00% | -0.40% | -0.20% | 1.11% | N/A | N/A | N/A | N/A | N/A | $10.10 | $9.89 | 0.69% | 1.42% | -0.02 | 0 | -100.00% |
| INSE | INSPIRED ENTERTAINMENT INC | $9.31 | 1.31% | 2.76% | 25.81% | -3.02% | 21.38% | 6.40% | -27.32% | 36.11% | -3.82% | $11.61 | $6.51 | 19.81% | 43.12% | 1.36 | 51,000 | -0.58% |
| ASUR | ASURE SOFTWARE INC | $9.02 | 0.45% | 1.01% | 15.79% | 10.67% | -7.20% | -1.31% | -7.01% | 24.07% | 97.81% | $12.74 | $7.63 | 29.20% | 18.30% | 0.69 | 51,400 | -34.94% |
| SEG | SEAPORT ENTERTAINMENT GROUP INC | $19.89 | 1.43% | -0.80% | -4.51% | -15.43% | 4.63% | -27.73% | N/A | N/A | N/A | $28.78 | $16.52 | 30.89% | 20.40% | 0.96 | 20,700 | -63.94% |
| TCX | TUCOWS INC | $22.42 | 3.13% | 1.36% | 3.18% | 17.75% | 11.60% | 40.48% | -29.94% | -69.23% | 2.61% | $24.35 | $13.27 | 7.93% | 68.95% | 1.09 | 24,300 | 35.75% |
| FVCB | FVCBANKCORP INC | $13.76 | 0.15% | -1.71% | 10.17% | 3.46% | 16.91% | 11.42% | -8.75% | 17.01% | N/A | $14.35 | $9.49 | 4.11% | 44.99% | 0.58 | 11,900 | -42.79% |
| NREF | NEXPOINT REAL ESTATE FINANCE INC | $14.00 | 0.50% | -3.58% | -0.43% | -0.64% | 1.16% | -11.05% | -14.43% | -14.74% | N/A | $16.80 | $12.14 | 16.67% | 15.32% | 0.68 | 29,500 | -54.62% |
| NXXT | NEXTNRG INC | $1.89 | 14.55% | 35.00% | 73.39% | -2.07% | -37.21% | -45.61% | -68.48% | N/A | N/A | $4.35 | $0.93 | 56.50% | 103.01% | 0.42 | 3,045,000 | 36.55% |
| GASS | STEALTHGAS INC | $6.87 | 0.00% | -0.15% | 0.73% | 0.44% | 3.15% | 34.97% | 157.30% | 187.45% | 92.44% | $8.18 | $4.90 | 16.01% | 40.20% | 0.59 | 49,400 | -38.25% |
| SENS | SENSEONICS HOLDINGS INC | $6.05 | -2.10% | -0.66% | 10.40% | -35.64% | -39.74% | -36.42% | -68.49% | -66.76% | -90.83% | $28.00 | $5.25 | 78.39% | 15.24% | 1.92 | 362,000 | -20.96% |
| WTI | W&T OFFSHORE INC | $1.66 | 0.00% | -2.35% | -8.29% | -15.31% | -6.21% | 8.50% | -71.33% | -27.83% | -36.64% | $2.59 | $1.09 | 35.91% | 52.29% | 1.06 | 513,000 | -40.00% |
| TWIN | TWIN DISC INC | $17.12 | 1.60% | 8.91% | 15.29% | 23.08% | 91.28% | 50.31% | 98.61% | 129.49% | 50.18% | $17.30 | $6.16 | 1.04% | 177.92% | 0.95 | 46,700 | 24.53% |
| KINS | KINGSTONE COMPANIES INC | $17.38 | -0.52% | 6.69% | 17.83% | 18.96% | 13.30% | 11.91% | 1,141.43% | 166.44% | 90.99% | $22.40 | $13.08 | 22.41% | 32.87% | 0.46 | 68,600 | -51.35% |
| GWRS | GLOBAL WATER RESOURCES INC | $8.55 | 0.00% | -1.50% | 2.76% | -14.50% | -19.34% | -25.20% | -36.67% | -41.28% | N/A | $12.32 | $8.28 | 30.60% | 3.26% | 0.62 | 56,000 | -52.94% |
| ONTF | ON24 INC | $5.81 | 0.69% | 1.40% | 8.40% | -2.35% | 8.80% | -13.15% | -26.46% | N/A | N/A | $7.04 | $4.35 | 17.41% | 33.50% | 1.11 | 61,000 | -64.74% |
| WALD | WALDENCAST PLC | $1.99 | 4.74% | 1.53% | -30.90% | -1.49% | -15.68% | -49.87% | -77.64% | N/A | N/A | $4.10 | $1.48 | 51.46% | 34.46% | 0.50 | 66,000 | 59.42% |
| ASPN | ASPEN AEROGELS INC | $2.97 | 0.68% | 1.02% | -5.11% | -57.45% | -51.07% | -75.04% | -72.68% | -83.23% | -49.23% | $14.30 | $2.86 | 79.23% | 3.85% | 2.09 | 698,000 | -61.82% |
| TRAK | REPOSITRAK INC | $13.40 | 0.60% | 1.13% | 3.16% | -23.52% | -31.07% | -40.47% | 164.82% | 166.93% | 13.27% | $23.72 | $12.16 | 43.51% | 10.20% | 0.80 | 76,000 | -59.14% |
| MEI | METHODE ELECTRONICS INC | $6.91 | 1.77% | 3.75% | -1.14% | -10.84% | -24.23% | -41.98% | -84.60% | -81.68% | -79.29% | $13.31 | $5.08 | 48.08% | 35.94% | 1.17 | 123,000 | -52.69% |
| OBIO | ORCHESTRA BIOMED HOLDINGS INC | $4.33 | 0.00% | 0.70% | -10.54% | 78.93% | 34.47% | -7.87% | -56.35% | -63.31% | N/A | $6.30 | $2.20 | 31.27% | 96.82% | 0.89 | 71,000 | -61.41% |
| MFIN | MEDALLION FINANCIAL CORP | $10.50 | -0.66% | 0.19% | 9.95% | -1.04% | 11.58% | 9.60% | 53.28% | 101.92% | 44.83% | $10.98 | $7.71 | 4.37% | 36.19% | 0.71 | 22,200 | -48.37% |
| MKLY | MCKINLEY ACQUISITION CORP | $9.97 | -0.10% | -0.10% | -0.20% | -0.20% | N/A | N/A | N/A | N/A | N/A | $10.05 | $9.88 | 0.80% | 0.91% | -0.03 | 5,300 | 2,550.00% |
| MDWD | MEDIWOUND LTD | $18.88 | 0.75% | 1.51% | 4.19% | 4.77% | -3.38% | 5.53% | 63.32% | -33.89% | -70.97% | $22.51 | $14.14 | 16.11% | 33.52% | 0.77 | 39,500 | -26.85% |
| COPL | COPLEY ACQUISITION CORP | $10.20 | 0.00% | -0.10% | -0.39% | 0.89% | 1.59% | N/A | N/A | N/A | N/A | $10.30 | $10.00 | 0.97% | 2.00% | -0.01 | 0 | -100.00% |
| FINW | FINWISE BANCORP | $17.79 | -0.95% | -1.66% | -1.39% | -14.43% | 26.98% | 11.26% | 90.27% | N/A | N/A | $22.49 | $13.49 | 20.90% | 31.92% | 0.61 | 3,400 | -59.04% |
| RXT | RACKSPACE TECHNOLOGY INC | $0.99 | -2.94% | -4.81% | -1.98% | -34.87% | -21.43% | -55.41% | -61.48% | -95.02% | N/A | $3.03 | $0.96 | 67.33% | 2.91% | 1.97 | 1,726,000 | -17.89% |
| MPAA | MOTORCAR PARTS OF AMERICA INC | $12.27 | -0.73% | -3.84% | -10.44% | -29.52% | 21.61% | 54.34% | 9.85% | -38.19% | -65.35% | $18.12 | $5.38 | 32.28% | 128.07% | 1.05 | 100,000 | -31.97% |
| ELMD | ELECTROMED INC | $28.73 | 5.05% | -3.43% | 8.74% | 20.51% | 32.70% | -2.87% | 191.97% | 187.59% | 1,396.35% | $35.56 | $17.73 | 19.21% | 62.04% | 0.47 | 53,500 | -13.71% |
| GTERA | GLOBA TERRA ACQUISITION CORP | $10.09 | 0.10% | 0.20% | 0.40% | 1.10% | N/A | N/A | N/A | N/A | N/A | $11.04 | $9.93 | 8.61% | 1.61% | -0.03 | 300 | -83.33% |
| SLQT | SELECTQUOTE INC | $1.36 | 0.00% | -0.73% | -2.86% | -33.98% | -41.88% | -58.91% | 116.56% | -93.90% | N/A | $6.86 | $1.33 | 80.17% | 2.26% | 2.17 | 352,000 | -42.01% |
| BPRN | PRINCETON BANCORP INC | $35.31 | -1.12% | -1.64% | 6.74% | 7.16% | 16.53% | 1.61% | 13.28% | 49.43% | N/A | $36.95 | $27.25 | 4.44% | 29.58% | 0.42 | 4,900 | -33.78% |
| OPRT | OPORTUN FINANCIAL CORP | $5.41 | -1.10% | -1.81% | 13.18% | -16.77% | -23.48% | 35.25% | 6.08% | -71.82% | N/A | $9.25 | $3.45 | 41.48% | 56.81% | 1.48 | 89,000 | -70.23% |
| GLSI | GREENWICH LIFESCIENCES INC | $17.21 | 18.12% | 60.24% | 119.24% | 57.24% | 90.17% | 40.95% | 11.18% | -56.19% | N/A | $17.99 | $7.78 | 4.34% | 121.21% | 1.18 | 465,000 | 64.31% |
| ALTO | ALTO INGREDIENTS INC | $3.08 | 3.70% | 18.01% | 43.26% | 182.57% | 182.57% | 88.96% | 14.93% | -48.75% | -35.56% | $3.18 | $0.76 | 3.14% | 305.26% | 1.20 | 1,211,000 | -11.80% |
| MCGA | YORKVILLE ACQUISITION CORP | $10.10 | -0.10% | -0.20% | -0.20% | -6.05% | -7.00% | N/A | N/A | N/A | N/A | $11.88 | $10.10 | 14.95% | 0.00% | 0.33 | 67,000 | 34.00% |
| OPRX | OPTIMIZERX CORP | $12.76 | 0.16% | -2.67% | -16.55% | -30.69% | -1.09% | 158.30% | -19.80% | -59.59% | N/A | $22.25 | $3.99 | 42.65% | 219.72% | 1.55 | 92,000 | -47.73% |
| ACHV | ACHIEVE LIFE SCIENCES INC | $4.46 | 3.48% | 5.44% | 12.34% | 44.81% | 17.06% | 17.68% | 84.30% | -44.11% | -99.83% | $5.78 | $1.84 | 22.84% | 142.39% | 0.97 | 169,000 | -59.86% |
| OGI | ORGANIGRAM GLOBAL INC | $1.76 | 1.15% | -16.59% | 12.82% | -2.76% | 29.41% | 12.82% | -37.21% | -69.01% | N/A | $2.24 | $0.85 | 21.43% | 107.06% | 1.53 | 528,000 | -91.98% |
| MAGH | MAGNITUDE INTERNATIONAL LTD | $6.76 | 0.00% | 0.00% | 393.43% | 457.30% | N/A | N/A | N/A | N/A | N/A | $6.93 | $0.99 | 2.45% | 582.14% | -2.38 | 0 | N/A |
| BZAI | BLAIZE HOLDINGS INC | $2.13 | 0.95% | 2.90% | -8.97% | -46.35% | -17.12% | -85.30% | -79.06% | N/A | N/A | $24.00 | $1.70 | 91.13% | 25.29% | 0.31 | 749,000 | -48.77% |
| PTNM | PITANIUM LTD | $10.39 | 0.00% | 0.00% | 0.00% | 59.85% | 80.07% | N/A | N/A | N/A | N/A | $14.79 | $0.98 | 29.75% | 960.20% | -0.48 | 0 | N/A |
| SNFCA | SECURITY NATIONAL FINANCIAL CORP | $9.07 | 1.00% | -3.61% | 11.29% | 2.72% | -5.42% | -23.40% | 51.29% | 33.64% | 123.62% | $13.47 | $7.69 | 32.67% | 17.95% | 0.54 | 14,900 | -27.32% |
| SOCA | SOLARIUS CAPITAL ACQUISITION CORP | $10.05 | 0.00% | -0.10% | -0.99% | 0.50% | N/A | N/A | N/A | N/A | N/A | $10.15 | $9.94 | 0.99% | 1.11% | -0.02 | 0 | N/A |
| RAAQ | REAL ASSET ACQUISITION CORP | $10.23 | 0.20% | 0.10% | -1.06% | 0.89% | -0.52% | N/A | N/A | N/A | N/A | $10.75 | $9.62 | 4.84% | 6.34% | 0.02 | 400 | -99.22% |
| LCNB | LCNB CORP | $16.58 | 0.21% | -4.41% | 5.44% | 5.17% | 12.14% | 7.28% | -8.12% | 13.53% | 0.58% | $17.84 | $13.34 | 7.09% | 24.30% | 0.57 | 6,900 | -65.33% |
| CFFI | C & F FINANCIAL CORP | $72.60 | 0.61% | -5.21% | 5.52% | 5.29% | 23.53% | 0.76% | 22.53% | 95.16% | 91.05% | $89.90 | $53.14 | 19.24% | 36.63% | 0.48 | 2,100 | -36.36% |
| PRE | PRENETICS GLOBAL LTD | $16.91 | -1.17% | 5.82% | 19.93% | 23.43% | 111.11% | 191.55% | -47.07% | N/A | N/A | $18.48 | $3.10 | 8.50% | 446.37% | 0.31 | 111,000 | -46.38% |
| HRTX | HERON THERAPEUTICS INC | $1.28 | 0.00% | 0.79% | 13.27% | 2.40% | -40.47% | -18.99% | -45.53% | -93.82% | -95.37% | $2.68 | $1.00 | 52.24% | 28.00% | 1.55 | 586,000 | -52.55% |
| PESI | PERMA FIX ENVIRONMENTAL SERVICES INC | $12.67 | -0.55% | -2.76% | 5.76% | 31.84% | 22.65% | 19.64% | 245.23% | 109.42% | 231.68% | $16.50 | $6.25 | 23.21% | 102.72% | 0.70 | 46,000 | -20.14% |
| AIRJ | AIRJOULE TECHNOLOGIES CORP | $3.86 | 0.52% | 11.88% | 16.62% | -24.02% | -15.35% | -59.45% | -61.59% | N/A | N/A | $9.95 | $2.61 | 61.21% | 47.89% | 0.34 | 393,000 | -55.39% |
| DAAQ | DIGITAL ASSET ACQUISITION CORP | $10.17 | 0.10% | -0.20% | -0.54% | -0.68% | -7.21% | N/A | N/A | N/A | N/A | $11.24 | $10.05 | 9.52% | 1.19% | 0.10 | 21,200 | 58.21% |
| LMNR | LIMONEIRA CO | $12.90 | -6.93% | -14.57% | -1.45% | -13.89% | -15.74% | -48.30% | 1.98% | -24.12% | -15.63% | $25.28 | $12.63 | 48.97% | 2.14% | 0.60 | 243,000 | 24.62% |
| PRQR | PROQR THERAPEUTICS NV | $2.17 | -1.81% | 1.40% | -1.36% | 3.33% | 6.90% | -18.73% | -32.61% | -53.13% | -72.74% | $3.10 | $1.07 | 30.00% | 102.80% | 1.04 | 145,000 | -67.49% |
| ARMP | ARMATA PHARMACEUTICALS INC | $6.41 | 2.07% | 13.25% | -6.56% | 108.93% | 240.96% | 214.22% | 516.35% | 121.80% | -98.96% | $16.34 | $0.90 | 60.77% | 613.81% | 0.37 | 3,400 | -54.05% |
| SSSS | SURO CAPITAL CORP | $9.25 | -0.32% | 2.66% | 2.66% | 2.44% | 11.85% | 55.72% | 147.99% | -26.29% | 0.76% | $10.34 | $4.21 | 10.54% | 119.71% | 1.00 | 58,000 | -9.94% |
| PINE | ALPINE INCOME PROPERTY TRUST INC | $16.38 | 0.74% | -2.90% | -3.70% | 14.55% | 7.83% | -0.18% | -12.78% | 13.51% | N/A | $17.88 | $13.10 | 8.39% | 25.04% | 0.45 | 46,000 | -61.02% |
| TDWD | TAILWIND 20 ACQUISITION CORP | $9.85 | 0.00% | -0.10% | -1.99% | N/A | N/A | N/A | N/A | N/A | N/A | $10.10 | $9.83 | 2.48% | 0.20% | 0.02 | 2,900 | -96.59% |
| FRAF | FRANKLIN FINANCIAL SERVICES CORP | $51.64 | -1.26% | -7.98% | -1.53% | 6.67% | 49.33% | 67.93% | 59.24% | 71.90% | 116.97% | $59.95 | $28.01 | 13.86% | 84.36% | 0.19 | 31,500 | -42.73% |
| XYF | X FINANCIAL | $5.90 | -1.17% | -7.67% | -19.84% | -57.61% | -66.23% | -27.52% | 95.36% | 204.12% | N/A | $20.36 | $5.81 | 71.01% | 1.55% | 0.68 | 189,000 | -66.67% |
| FXNC | FIRST NATIONAL CORP | $25.59 | 0.51% | -2.18% | 6.89% | 9.08% | 34.97% | 6.40% | 46.23% | 50.97% | 189.81% | $26.97 | $18.26 | 5.12% | 40.14% | 0.36 | 11,000 | -4.35% |
| FCCO | FIRST COMMUNITY CORP | $29.87 | -0.20% | -3.63% | 5.92% | 2.89% | 25.82% | 22.12% | 43.26% | 70.59% | 111.84% | $31.50 | $19.46 | 5.17% | 53.49% | 0.47 | 13,800 | -56.19% |
| CBNA | CHAIN BRIDGE BANCORP INC | $35.00 | -1.30% | -7.43% | 13.12% | 10.86% | 39.83% | 45.83% | N/A | N/A | N/A | $38.43 | $20.01 | 8.91% | 74.91% | 0.39 | 6,000 | 13.21% |
| TROO | TROOPS INC | $2.04 | 5.15% | 5.15% | 58.14% | 78.95% | 173.46% | 12.71% | -2.16% | 94.29% | 50.00% | $2.62 | $0.49 | 22.14% | 318.03% | 0.85 | 69,000 | -2.82% |
| LATA | GALATA ACQUISITION CORP II | $9.97 | 0.00% | 0.00% | 0.00% | -0.10% | N/A | N/A | N/A | N/A | N/A | $10.62 | $9.93 | 6.12% | 0.42% | 0.04 | 0 | N/A |
| GRRR | GORILLA TECHNOLOGY GROUP INC | $11.57 | -1.20% | -2.77% | -11.48% | -39.74% | -47.34% | -15.42% | -73.46% | N/A | N/A | $44.15 | $10.85 | 73.79% | 6.64% | 0.52 | 454,000 | -39.55% |
| MACI | MELAR ACQUISITION CORP I | $10.60 | -0.28% | -0.09% | 0.28% | 0.47% | 0.66% | 5.37% | N/A | N/A | N/A | $10.97 | $10.06 | 3.37% | 5.37% | 0.02 | 7,000 | -4.11% |
| DDD | 3D SYSTEMS CORP | $1.78 | -1.66% | -4.30% | -12.75% | -39.04% | 23.61% | -50.00% | -75.14% | -84.59% | -83.05% | $5.00 | $1.32 | 64.39% | 34.85% | 2.09 | 1,449,000 | -58.43% |
| TDAC | TRANSLATIONAL DEVELOPMENT ACQUISITION CORP | $10.46 | 0.00% | 0.00% | 0.48% | 0.97% | 1.85% | 4.50% | N/A | N/A | N/A | $10.48 | $10.00 | 0.19% | 4.60% | -0.01 | 0 | N/A |
| FSFG | FIRST SAVINGS FINANCIAL GROUP INC | $32.64 | -0.73% | -1.42% | 5.60% | 17.92% | 36.34% | 28.55% | 62.31% | 56.30% | 171.25% | $33.35 | $21.63 | 2.13% | 50.90% | 0.27 | 3,000 | -75.00% |
| RGCO | RGC RESOURCES INC | $22.10 | -0.14% | -3.95% | -1.78% | -2.73% | -2.81% | 10.00% | -0.23% | -7.53% | 57.11% | $23.82 | $19.06 | 7.21% | 15.95% | 0.41 | 5,100 | -23.88% |
| HITI | HIGH TIDE INC | $2.82 | 0.71% | 2.17% | 12.35% | -27.13% | 28.77% | -10.19% | 91.84% | N/A | N/A | $4.06 | $1.64 | 30.46% | 71.95% | 1.08 | 249,000 | -67.32% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.