Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MCGA | YORKVILLE ACQUISITION CORP | $10.68 | 0.09% | 2.10% | 0.85% | N/A | N/A | N/A | N/A | N/A | N/A | $11.88 | $10.30 | 10.06% | 3.69% | 1.12 | 108,000 | -70.57% |
| SSP | EW SCRIPPS CO | $2.87 | -1.37% | -1.37% | -3.37% | -8.01% | -14.58% | 42.79% | -80.21% | -73.35% | -83.62% | $4.17 | $1.36 | 31.18% | 111.03% | 1.45 | 1,734,000 | 297.71% |
| LYEL | LYELL IMMUNOPHARMA INC | $13.09 | 3.56% | 2.11% | 20.87% | 50.63% | 12.50% | -58.04% | -91.07% | N/A | N/A | $32.00 | $7.65 | 59.09% | 71.11% | 1.55 | 279,000 | 426.42% |
| GASS | STEALTHGAS INC | $7.02 | -1.27% | -3.84% | 1.89% | 6.53% | 18.58% | 1.74% | 130.92% | 171.04% | 58.82% | $8.18 | $4.82 | 14.18% | 45.64% | 0.60 | 126,000 | 0.80% |
| OM | OUTSET MEDICAL INC | $14.18 | 0.07% | 3.58% | 6.22% | -25.29% | 71.32% | 59.13% | -94.61% | -98.28% | N/A | $25.35 | $5.85 | 44.06% | 142.39% | 1.35 | 300,000 | 59.57% |
| NEN | NEW ENGLAND REALTY ASSOCIATES LIMITED PARTNERSHIP | $72.50 | 0.00% | 2.08% | 1.75% | -2.67% | -13.69% | -11.04% | -7.05% | 48.93% | 47.48% | $84.00 | $71.00 | 13.69% | 2.11% | 0.06 | 0 | N/A |
| KYTX | KYVERNA THERAPEUTICS INC | $5.80 | 15.77% | 47.96% | 75.76% | 88.93% | 144.73% | -16.18% | N/A | N/A | N/A | $7.20 | $1.78 | 19.44% | 225.84% | 1.47 | 1,526,000 | 100.00% |
| FACT | FACT II ACQUISITION CORP | $10.29 | -0.33% | -16.14% | -0.10% | 0.39% | 2.80% | N/A | N/A | N/A | N/A | $13.34 | $9.85 | 22.85% | 4.47% | 0.38 | 1,000 | 1,566.67% |
| GEOS | GEOSPACE TECHNOLOGIES CORP | $19.49 | 2.26% | 19.64% | 14.41% | 69.63% | 159.52% | 82.15% | 328.35% | 228.67% | 20.09% | $21.60 | $5.51 | 9.77% | 253.72% | 0.75 | 168,000 | 24.44% |
| PLMK | PLUM ACQUISITION CORP IV | $10.30 | 0.00% | 0.19% | 0.19% | 0.29% | 2.59% | N/A | N/A | N/A | N/A | $10.34 | $9.94 | 0.39% | 3.62% | -0.01 | 0 | N/A |
| FC | FRANKLIN COVEY CO | $19.75 | -1.00% | 3.89% | 0.66% | -11.32% | -31.90% | -52.58% | -59.32% | 12.47% | 20.57% | $44.16 | $18.13 | 55.28% | 8.94% | 0.99 | 192,000 | 65.52% |
| UHG | UNITED HOMES GROUP INC | $4.26 | -3.18% | 0.71% | 6.23% | 28.70% | 18.01% | -23.93% | -56.80% | N/A | N/A | $6.93 | $1.60 | 38.53% | 166.25% | 0.60 | 55,000 | -52.99% |
| NTWO | NEWBURY STREET II ACQUISITION CORP | $10.34 | 0.00% | 0.03% | 0.08% | 0.39% | 2.89% | N/A | N/A | N/A | N/A | $10.38 | $9.88 | 0.39% | 4.66% | 0.01 | 0 | -100.00% |
| BTM | BITCOIN DEPOT INC | $3.66 | -6.63% | -6.87% | -4.44% | -39.30% | 159.57% | 133.12% | -63.21% | N/A | N/A | $6.88 | $0.93 | 46.80% | 295.25% | 0.42 | 1,166,000 | 49.68% |
| JRVR | JAMES RIVER GROUP HOLDINGS LTD | $5.42 | 0.93% | 2.07% | -4.07% | -6.07% | 38.62% | -17.88% | -77.89% | -87.29% | -80.48% | $7.19 | $3.00 | 24.62% | 80.67% | 0.77 | 475,000 | 146.11% |
| CLLS | CELLECTIS SA | $3.44 | 8.86% | 19.03% | 15.44% | 134.01% | 162.60% | 48.28% | 11.33% | -82.29% | -89.45% | $3.55 | $1.10 | 3.07% | 212.73% | 1.44 | 322,000 | 82.95% |
| OZ | BELPOINTE PREP LLC | $64.00 | -1.11% | 0.03% | 4.49% | -3.04% | 0.17% | -10.49% | -35.84% | N/A | N/A | $82.89 | $56.77 | 22.79% | 12.74% | 0.15 | 9,500 | 251.85% |
| REPL | REPLIMUNE GROUP INC | $3.23 | -6.79% | -43.72% | -38.92% | -65.21% | -71.96% | -71.28% | -80.19% | -85.77% | N/A | $17.00 | $2.68 | 81.03% | 20.34% | 0.99 | 9,164,000 | -66.89% |
| FUNC | FIRST UNITED CORP | $38.19 | -0.57% | 3.86% | 11.73% | 34.61% | 23.03% | 24.11% | 122.55% | 235.29% | 368.01% | $42.50 | $24.66 | 10.14% | 54.87% | 0.54 | 96,000 | 400.00% |
| TKNO | ALPHA TEKNOVA INC | $4.64 | 0.00% | 4.27% | 5.22% | -16.55% | -18.31% | -9.20% | 23.73% | N/A | N/A | $10.37 | $3.94 | 55.26% | 17.77% | 1.36 | 231,000 | -1.70% |
| MITT | AG MORTGAGE INVESTMENT TRUST INC | $7.81 | -0.51% | 1.69% | 6.40% | 3.44% | 0.26% | -1.26% | 37.02% | -3.94% | -84.11% | $7.97 | $5.63 | 2.03% | 38.84% | 0.95 | 287,000 | 85.16% |
| OSUR | ORASURE TECHNOLOGIES INC | $3.38 | 2.42% | 2.11% | 20.71% | 12.67% | -3.70% | -22.30% | -15.08% | -73.27% | -34.75% | $4.60 | $2.36 | 26.52% | 43.22% | 0.94 | 1,079,000 | 142.47% |
| AVIR | ATEA PHARMACEUTICALS INC | $2.88 | -3.03% | -8.28% | -17.48% | -11.38% | -9.15% | -24.61% | -54.36% | N/A | N/A | $4.02 | $2.46 | 28.36% | 17.31% | 0.97 | 647,000 | 99.69% |
| GHI | GREYSTONE HOUSING IMPACT INVESTORS LP | $10.53 | -1.96% | -2.41% | -1.22% | -13.05% | -19.86% | -23.64% | -43.78% | -10.88% | -33.96% | $14.51 | $10.12 | 27.43% | 4.05% | 0.38 | 85,000 | 183.33% |
| AFRI | FORAFRIC GLOBAL PLC | $9.15 | 1.67% | 9.71% | 17.76% | 18.22% | 7.52% | -20.37% | -15.28% | N/A | N/A | $11.74 | $7.47 | 22.06% | 22.49% | 0.32 | 91,000 | 838.14% |
| ACIU | AC IMMUNE SA | $2.45 | -2.78% | 0.82% | 19.51% | 30.32% | 10.36% | -33.60% | -8.58% | -72.44% | N/A | $3.98 | $1.43 | 38.44% | 71.33% | 1.14 | 131,000 | 64.57% |
| CMCM | CHEETAH MOBILE INC | $8.11 | -3.57% | -1.22% | 45.34% | 82.25% | 63.18% | 120.98% | 176.79% | -17.24% | -91.46% | $9.39 | $3.28 | 13.63% | 147.26% | 0.99 | 29,600 | 18.40% |
| NWFL | NORWOOD FINANCIAL CORP | $26.51 | -0.41% | 0.08% | 6.04% | 4.37% | 6.25% | -9.77% | -3.21% | 5.11% | 38.31% | $34.50 | $21.25 | 23.16% | 24.75% | 0.50 | 40,300 | 185.82% |
| NGNE | NEUROGENE INC | $17.20 | -7.92% | -9.47% | -12.73% | -3.15% | 11.54% | -58.61% | -9.11% | -93.01% | -95.23% | $74.49 | $6.88 | 76.91% | 150.18% | 1.40 | 215,000 | 62.88% |
| BRLT | BRILLIANT EARTH GROUP INC | $2.47 | -8.18% | -1.59% | 14.88% | 82.96% | 70.34% | 6.93% | -63.52% | N/A | N/A | $3.10 | $1.25 | 20.32% | 97.60% | 1.29 | 120,000 | -63.75% |
| UPXI | UPEXI INC | $6.58 | -3.52% | -2.59% | 4.44% | -28.86% | 167.48% | 55.70% | -91.71% | N/A | N/A | $22.57 | $1.90 | 70.85% | 246.13% | 0.18 | 5,906,000 | -10.04% |
| RNAC | CARTESIAN THERAPEUTICS INC | $9.44 | -8.44% | -2.48% | -13.00% | -3.28% | -38.94% | -42.93% | -82.12% | -87.61% | N/A | $26.50 | $8.46 | 64.38% | 11.58% | 1.44 | 215,000 | 202.82% |
| MFIN | MEDALLION FINANCIAL CORP | $10.52 | -2.14% | 0.29% | 3.04% | 17.15% | 18.60% | 32.83% | 38.79% | 317.46% | 44.70% | $10.98 | $7.71 | 4.19% | 36.45% | 0.75 | 159,000 | 14.39% |
| TLSI | TRISALUS LIFE SCIENCES INC | $4.90 | -0.41% | 10.61% | 5.38% | -12.34% | -7.37% | 6.75% | -50.60% | N/A | N/A | $5.88 | $3.42 | 16.67% | 43.27% | 0.17 | 871,000 | 545.19% |
| SLSN | SOLESENCE INC | $3.46 | 0.58% | 2.67% | 2.67% | -33.59% | N/A | N/A | N/A | N/A | N/A | $16.56 | $1.36 | 79.11% | 154.41% | 0.78 | 98,000 | 265.67% |
| ONTF | ON24 INC | $5.76 | -1.54% | 5.11% | 9.09% | 8.68% | 4.73% | -7.40% | -33.56% | N/A | N/A | $7.04 | $4.35 | 18.12% | 32.35% | 1.10 | 290,000 | 104.23% |
| FBLA | FB BANCORP INC | $12.28 | 1.15% | 2.08% | 5.86% | 13.28% | 7.16% | N/A | N/A | N/A | N/A | $12.74 | $9.81 | 3.61% | 25.18% | 0.53 | 157,000 | 161.67% |
| EGAN | EGAIN CORP | $9.05 | 0.44% | 11.59% | 53.91% | 41.19% | 86.60% | 75.39% | 17.99% | -31.90% | 130.28% | $9.25 | $4.34 | 2.16% | 108.53% | 0.99 | 314,000 | 282.93% |
| SLND | SOUTHLAND HOLDINGS INC | $4.49 | -4.67% | 5.65% | 10.86% | 16.02% | 30.52% | 19.73% | -54.78% | N/A | N/A | $4.90 | $1.85 | 8.37% | 142.70% | 0.46 | 193,000 | 302.08% |
| AREC | AMERICAN RESOURCES CORP | $2.87 | 15.26% | 41.38% | 127.78% | 211.96% | 526.64% | 370.49% | 0.00% | 86.36% | N/A | $2.92 | $0.38 | 1.71% | 655.26% | 1.54 | 4,931,000 | 83.65% |
| VERI | VERITONE INC | $5.35 | 27.99% | 43.43% | 123.85% | 311.54% | 94.55% | 38.60% | -21.55% | -39.14% | N/A | $5.64 | $1.22 | 5.06% | 338.52% | 2.29 | 16,265,000 | 176.95% |
| JBIO | JADE BIOSCIENCES INC | $7.42 | -3.76% | -3.64% | 0.82% | -24.97% | -91.59% | -89.29% | -98.65% | N/A | N/A | $105.00 | $6.57 | 92.93% | 13.02% | 1.08 | 190,000 | 192.31% |
| FVCB | FVCBANKCORP INC | $13.39 | -3.46% | 0.60% | 2.80% | 18.08% | 26.92% | 2.06% | -14.12% | 67.04% | N/A | $14.50 | $9.49 | 7.66% | 41.10% | 0.62 | 116,000 | 222.22% |
| NETD | NABORS ENERGY TRANSITION CORP II | $11.32 | 0.89% | 0.53% | 0.80% | 2.07% | 2.72% | 6.19% | N/A | N/A | N/A | $11.47 | $10.64 | 1.31% | 6.40% | 0.00 | 400 | 900.00% |
| FENC | FENNEC PHARMACEUTICALS INC | $8.67 | -2.91% | -1.03% | 9.61% | 11.73% | 29.99% | 63.89% | 31.56% | 35.89% | 331.34% | $9.42 | $3.96 | 7.96% | 118.94% | 0.69 | 434,000 | 334.00% |
| OGI | ORGANIGRAM GLOBAL INC | $1.80 | -4.26% | 8.43% | 18.42% | 39.53% | 66.67% | -2.17% | -55.00% | -62.18% | N/A | $1.94 | $0.85 | 7.26% | 111.76% | 1.54 | 487,000 | -48.30% |
| FMFC | KANDAL M VENTURE LTD | $13.40 | 5.35% | 19.11% | 83.81% | 204.55% | N/A | N/A | N/A | N/A | N/A | $14.27 | $4.20 | 6.10% | 219.05% | 3.34 | 475,000 | 61.02% |
| STRZ | STARZ ENTERTAINMENT CORP | $14.41 | 3.08% | 3.52% | 10.29% | -6.91% | N/A | N/A | N/A | N/A | N/A | $22.98 | $8.00 | 37.29% | 80.13% | 1.21 | 410,000 | 262.83% |
| BZUN | BAOZUN INC | $4.16 | -5.45% | -12.79% | 44.44% | 61.87% | 18.86% | 56.98% | -40.49% | -87.77% | -19.22% | $4.88 | $2.12 | 14.75% | 96.23% | 1.35 | 459,000 | 21.11% |
| COPL | COPLEY ACQUISITION CORP | $10.09 | 0.00% | 0.10% | 0.00% | 0.60% | N/A | N/A | N/A | N/A | N/A | $10.30 | $10.00 | 2.04% | 0.90% | -0.00 | 100 | 0.00% |
| IMMR | IMMERSION CORP | $7.39 | 0.00% | 8.52% | 5.72% | -3.15% | -3.08% | -16.87% | 27.85% | 2.21% | -39.87% | $10.72 | $6.47 | 31.06% | 14.22% | 1.10 | 894,000 | -3.04% |
| RICK | RCI HOSPITALITY HOLDINGS INC | $27.30 | -3.09% | -21.80% | -24.92% | -30.83% | -40.65% | -41.48% | -61.08% | 45.21% | 150.00% | $61.66 | $25.15 | 55.72% | 8.55% | 1.31 | 314,000 | -46.42% |
| TWNP | TWIN HOSPITALITY GROUP INC | $4.15 | -1.89% | 1.69% | 13.64% | -20.80% | -40.71% | N/A | N/A | N/A | N/A | $19.04 | $3.02 | 78.20% | 37.33% | 0.54 | 10,900 | 67.69% |
| ETHM | DYNAMIX CORP | $10.74 | 0.19% | -1.65% | 1.42% | 5.56% | 8.59% | N/A | N/A | N/A | N/A | $15.24 | $9.78 | 29.53% | 9.82% | -0.00 | 213,000 | -18.39% |
| TRVG | TRIVAGO NV | $3.37 | 0.60% | -0.30% | 4.66% | -13.14% | -29.35% | 91.48% | -54.15% | -58.65% | N/A | $5.83 | $1.60 | 42.20% | 110.63% | 0.91 | 44,500 | 101.36% |
| MGRM | MONOGRAM TECHNOLOGIES INC | $5.84 | 1.21% | 1.57% | 10.40% | 107.83% | 73.81% | 105.63% | N/A | N/A | N/A | $6.02 | $1.92 | 2.99% | 204.48% | 1.11 | 158,000 | 17.04% |
| CATX | PERSPECTIVE THERAPEUTICS INC | $3.19 | -3.04% | -8.33% | -6.73% | -7.80% | 35.17% | -76.32% | -6.04% | -47.44% | -78.15% | $13.56 | $1.60 | 76.47% | 99.38% | 1.22 | 1,069,000 | -32.64% |
| VYGR | VOYAGER THERAPEUTICS INC | $4.27 | -4.79% | 2.15% | 19.94% | 43.77% | 4.40% | -32.44% | -30.91% | -62.90% | N/A | $8.28 | $2.65 | 48.40% | 61.13% | 1.33 | 891,000 | 35.62% |
| SRI | STONERIDGE INC | $8.45 | 0.24% | 3.94% | 6.42% | 38.30% | 66.34% | -32.13% | -54.84% | -52.29% | -30.11% | $12.29 | $3.54 | 31.24% | 138.70% | 1.36 | 244,000 | 42.69% |
| AARD | AARDVARK THERAPEUTICS INC | $10.89 | -3.54% | 26.78% | 7.08% | -2.16% | 13.56% | N/A | N/A | N/A | N/A | $19.58 | $4.88 | 44.38% | 123.16% | 1.29 | 352,000 | 82.38% |
| OVLY | OAK VALLEY BANCORP | $28.10 | -0.18% | -3.34% | 1.59% | 5.44% | 14.27% | 0.29% | 49.95% | 131.09% | 189.39% | $32.24 | $22.70 | 12.84% | 23.79% | 0.60 | 39,800 | 38.19% |
| DAAQ | DIGITAL ASSET ACQUISITION CORP | $10.22 | 0.10% | 0.29% | 0.59% | -4.58% | N/A | N/A | N/A | N/A | N/A | $11.24 | $10.05 | 9.07% | 1.69% | 0.18 | 50,000 | 681.25% |
| MIMI | MINT INC LTD | $9.38 | -3.30% | -0.32% | 26.42% | 33.05% | 61.17% | N/A | N/A | N/A | N/A | $13.69 | $3.36 | 31.48% | 179.17% | 0.02 | 6,044,000 | 120.91% |
| RGCO | RGC RESOURCES INC | $22.70 | -0.26% | 4.18% | 6.22% | 11.60% | 9.71% | 2.58% | 1.89% | -3.81% | 64.89% | $24.20 | $19.06 | 6.20% | 19.10% | 0.42 | 41,000 | 141.18% |
| IMMP | IMMUTEP LTD | $1.61 | -4.73% | -1.83% | -9.04% | 0.63% | -15.71% | -28.44% | -12.02% | -11.05% | -60.73% | $2.71 | $1.32 | 40.59% | 21.97% | 0.99 | 128,000 | 232.47% |
| SOCA | SOLARIUS CAPITAL ACQUISITION CORP | $9.99 | 0.10% | 0.30% | -0.79% | N/A | N/A | N/A | N/A | N/A | N/A | $10.15 | $9.94 | 1.58% | 0.50% | -0.00 | 76,000 | 3,900.00% |
| INGN | INOGEN INC | $8.66 | -1.48% | 1.41% | 15.62% | 30.42% | 15.78% | -19.44% | -65.93% | -69.62% | -83.81% | $12.91 | $5.70 | 32.92% | 51.93% | 1.18 | 352,000 | 11.39% |
| AOMR | ANGEL OAK MORTGAGE REIT INC | $9.80 | 0.72% | 0.41% | 0.20% | 8.41% | 0.10% | -7.28% | -34.40% | N/A | N/A | $10.88 | $7.36 | 9.93% | 33.15% | 0.81 | 280,000 | 171.84% |
| CFFI | C & F FINANCIAL CORP | $71.92 | 0.18% | 2.57% | 5.67% | 21.80% | 0.07% | 21.49% | 40.47% | 145.80% | 90.87% | $89.90 | $53.14 | 20.00% | 35.35% | 0.49 | 22,600 | 205.41% |
| RAAQ | REAL ASSET ACQUISITION CORP | $10.12 | 0.00% | 0.00% | -0.59% | -1.36% | N/A | N/A | N/A | N/A | N/A | $10.29 | $9.62 | 1.65% | 5.20% | -0.00 | 3,000 | 2,900.00% |
| GTERA | GLOBA TERRA ACQUISITION CORP | $9.97 | 0.00% | 0.00% | 0.15% | N/A | N/A | N/A | N/A | N/A | N/A | $11.04 | $9.93 | 9.69% | 0.40% | -0.04 | 202,000 | 110.42% |
| DOYU | DOUYU INTERNATIONAL HOLDINGS LTD | $7.70 | -0.26% | 0.39% | -5.64% | 16.84% | -8.88% | -7.45% | -37.90% | -94.94% | N/A | $16.99 | $5.68 | 54.68% | 35.52% | 1.47 | 86,000 | 17.81% |
| ATNI | ATN INTERNATIONAL INC | $15.22 | -2.69% | -2.25% | -1.68% | -0.26% | -32.02% | -49.18% | -64.26% | -69.98% | -79.33% | $33.72 | $13.76 | 54.86% | 10.61% | 0.55 | 87,000 | 180.65% |
| SRG | SERITAGE GROWTH PROPERTIES | $4.12 | -4.85% | -2.14% | 21.18% | 38.72% | 18.73% | -12.71% | -64.76% | -69.68% | -90.23% | $4.76 | $2.43 | 13.35% | 69.55% | 1.28 | 330,000 | 72.77% |
| RDCM | RADCOM LTD | $14.54 | 1.11% | -0.34% | 11.25% | 22.29% | 14.67% | 44.39% | 22.91% | 56.43% | 27.43% | $15.98 | $9.67 | 9.01% | 50.38% | 0.42 | 81,000 | 53.70% |
| ZJK | ZJK INDUSTRIAL CO LTD | $3.76 | -3.34% | -3.34% | 10.91% | -8.29% | -17.90% | N/A | N/A | N/A | N/A | $30.50 | $2.46 | 87.67% | 52.85% | 1.42 | 13,500 | -33.82% |
| SLN | SILENCE THERAPEUTICS PLC | $4.89 | -2.78% | 8.43% | -11.41% | -17.82% | 29.37% | -73.29% | -56.49% | -72.22% | N/A | $20.48 | $1.97 | 76.12% | 148.22% | 0.60 | 139,000 | 275.68% |
| SNFCA | SECURITY NATIONAL FINANCIAL CORP | $8.87 | -2.42% | 2.19% | 5.60% | -9.49% | -29.66% | 1.95% | 49.53% | 67.42% | 107.10% | $13.59 | $7.69 | 34.71% | 15.34% | 0.55 | 275,000 | 503.07% |
| GLDG | GOLDMINING INC | $1.17 | 1.74% | -1.68% | 49.04% | 62.95% | 34.48% | 17.82% | 31.76% | N/A | N/A | $1.34 | $0.71 | 12.56% | 64.79% | 0.68 | 2,520,000 | 49.20% |
| TNYA | TENAYA THERAPEUTICS INC | $1.41 | 6.82% | 17.50% | 19.49% | 140.20% | 102.01% | -35.62% | -60.94% | N/A | N/A | $4.01 | $0.36 | 64.84% | 291.67% | 1.84 | 5,455,000 | 62.69% |
| NTHI | NEONC TECHNOLOGIES HOLDINGS INC | $11.99 | -0.83% | 14.30% | 130.58% | 181.79% | N/A | N/A | N/A | N/A | N/A | $25.00 | $3.20 | 52.04% | 274.69% | -1.28 | 660,000 | 228.36% |
| BTCS | BTCS INC | $4.78 | -2.65% | -0.21% | 13.00% | 111.50% | 151.58% | 298.33% | 234.27% | 198.75% | N/A | $8.49 | $1.10 | 43.70% | 334.55% | 1.95 | 4,866,000 | 36.69% |
| IRWD | IRONWOOD PHARMACEUTICALS INC | $1.41 | -3.42% | 7.63% | 31.78% | 100.85% | -5.37% | -68.74% | -86.91% | -85.46% | -87.42% | $5.13 | $0.53 | 72.51% | 167.55% | 0.62 | 2,970,000 | 134.23% |
| USAU | US GOLD CORP | $15.93 | 0.70% | 0.70% | 53.03% | 30.47% | 54.66% | 183.96% | 254.00% | 56.18% | -90.53% | $16.36 | $5.44 | 2.63% | 192.83% | 0.80 | 551,000 | 60.64% |
| MACI | MELAR ACQUISITION CORP I | $10.55 | 0.00% | 0.38% | 0.37% | 0.09% | 3.06% | 5.61% | N/A | N/A | N/A | $10.83 | $9.95 | 2.58% | 6.03% | 0.02 | 0 | N/A |
| TNXP | TONIX PHARMACEUTICALS HOLDING CORP | $26.00 | -8.35% | -9.12% | -28.83% | -19.65% | 57.86% | 73.45% | -99.82% | -100.00% | -100.00% | $130.00 | $6.76 | 80.00% | 284.62% | 1.24 | 1,859,000 | 43.22% |
| MSGY | MASONGLORY LTD | $16.00 | 2.04% | 12.99% | 35.02% | N/A | N/A | N/A | N/A | N/A | N/A | $18.68 | $3.83 | 14.35% | 317.75% | 4.12 | 69,000 | -87.08% |
| EVC | ENTRAVISION COMMUNICATIONS CORP | $2.50 | -0.40% | 0.81% | 4.60% | 11.11% | 16.28% | 22.55% | -46.12% | 89.39% | -64.99% | $2.73 | $1.58 | 8.42% | 58.23% | 1.11 | 315,000 | 69.35% |
| PVBC | PROVIDENT BANCORP INC | $12.78 | -1.08% | 0.55% | 1.67% | 7.94% | 8.03% | 15.14% | -10.63% | 65.97% | 109.58% | $13.02 | $10.09 | 1.84% | 26.66% | 0.58 | 183,000 | 510.00% |
| ALTG | ALTA EQUIPMENT GROUP INC | $7.09 | -3.41% | -5.09% | -7.80% | 21.20% | 25.27% | 5.35% | -41.21% | -14.16% | N/A | $8.99 | $3.54 | 21.13% | 100.28% | 1.32 | 322,000 | 74.05% |
| LCNB | LCNB CORP | $16.02 | -2.02% | 1.71% | 4.91% | 13.46% | 6.16% | 1.52% | 7.30% | 16.00% | 0.75% | $17.92 | $13.34 | 10.60% | 20.13% | 0.58 | 65,500 | 237.63% |
| HWBK | HAWTHORN BANCSHARES INC | $32.84 | 0.77% | 2.11% | 10.02% | 14.07% | 12.27% | 30.32% | 45.77% | 117.04% | 213.84% | $35.95 | $21.35 | 8.65% | 53.85% | 0.39 | 55,400 | 702.90% |
| DMRC | DIGIMARC CORP | $10.46 | -2.33% | 11.28% | 18.86% | -17.25% | -26.70% | -63.34% | -35.19% | -40.77% | -72.17% | $48.32 | $7.77 | 78.35% | 34.71% | 1.80 | 302,000 | 79.76% |
| TDAC | TRANSLATIONAL DEVELOPMENT ACQUISITION CORP | $10.34 | 0.00% | 0.00% | 0.21% | 0.68% | 2.78% | N/A | N/A | N/A | N/A | $10.35 | $10.00 | 0.10% | 3.40% | -0.01 | 0 | -100.00% |
| MYFW | FIRST WESTERN FINANCIAL INC | $23.28 | -0.39% | -0.94% | 8.79% | 9.81% | 18.53% | 16.40% | -11.18% | 92.87% | N/A | $24.88 | $17.10 | 6.43% | 36.14% | 0.81 | 46,000 | 9.52% |
| PRQR | PROQR THERAPEUTICS NV | $2.10 | -4.11% | -4.11% | 3.45% | 8.81% | 28.83% | 17.98% | 176.32% | -59.92% | -88.95% | $4.62 | $1.07 | 54.55% | 96.26% | 1.00 | 134,000 | -64.83% |
| REKR | REKOR SYSTEMS INC | $1.79 | 9.82% | 49.17% | 70.48% | 54.31% | 70.48% | 46.72% | 77.23% | -74.72% | N/A | $2.67 | $0.62 | 32.96% | 188.24% | 2.20 | 10,028,000 | 77.80% |
| ISTR | INVESTAR HOLDING CORP | $23.01 | -2.21% | 1.50% | 4.40% | 25.67% | 31.94% | 20.47% | 12.35% | 79.63% | 51.28% | $24.81 | $15.39 | 7.24% | 49.51% | 0.54 | 102,000 | 24.39% |
| ELLO | ELLOMAY CAPITAL LTD | $17.56 | -3.52% | -3.62% | 0.34% | 14.77% | 11.85% | 46.95% | -28.96% | -38.60% | 87.61% | $20.81 | $11.30 | 15.62% | 55.40% | 0.46 | 350 | N/A |
| BKKT | BAKKT HOLDINGS INC | $10.44 | 3.26% | 9.66% | 22.68% | -22.55% | 12.14% | -6.12% | -82.60% | -95.82% | N/A | $37.21 | $6.81 | 71.94% | 53.30% | 2.56 | 2,660,000 | 102.44% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.