Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GTE | GRAN TIERRA ENERGY INC | $7.99 | 0.13% | -2.92% | -10.02% | 2.44% | 98.26% | 57.91% | 47.42% | 1,068.13% | 150.47% | $9.74 | $3.09 | 17.97% | 158.58% | 2.08 | 316,000 | 55.67% |
| EVTL | VERTICAL AEROSPACE LTD | $2.21 | 6.76% | -8.30% | -16.60% | -45.02% | -63.71% | -63.23% | -88.61% | -97.79% | N/A | $7.60 | $1.90 | 70.92% | 16.32% | 1.38 | 2,056,000 | -11.26% |
| BRT | BRT APARTMENTS CORP | $14.93 | -0.27% | 4.04% | 3.11% | 4.41% | 0.13% | -6.98% | -22.76% | -14.83% | 108.81% | $16.68 | $13.18 | 10.49% | 13.29% | 0.70 | 18,000 | -43.75% |
| TG | TREDEGAR CORP | $8.00 | 1.39% | 0.76% | -14.53% | 3.36% | 4.71% | -8.57% | 11.58% | -48.59% | -50.16% | $10.53 | $6.25 | 24.03% | 28.00% | 0.94 | 124,000 | -32.97% |
| TVAI | THAYER VENTURES ACQUISITION CORP II | $10.30 | 0.00% | -0.10% | 0.29% | 1.08% | 1.73% | 1.83% | N/A | N/A | N/A | $10.50 | $9.75 | 1.90% | 5.64% | -0.02 | 4,200 | 104,900.00% |
| FC | FRANKLIN COVEY CO | $24.80 | 0.85% | 3.64% | 12.78% | 110.71% | 48.95% | 9.69% | -29.53% | -20.74% | 61.56% | $25.26 | $11.16 | 1.82% | 122.22% | 0.98 | 46,600 | -40.71% |
| NVCT | NUVECTIS PHARMA INC | $10.51 | 1.94% | 8.69% | -4.97% | 12.65% | 38.65% | 19.03% | -41.84% | N/A | N/A | $13.34 | $5.55 | 21.21% | 89.37% | 0.45 | 62,000 | -38.00% |
| XCBE | X3 ACQUISITION CORP LTD | $9.91 | 0.00% | -0.10% | 0.10% | -0.30% | N/A | N/A | N/A | N/A | N/A | $10.05 | $9.75 | 1.39% | 1.64% | 0.02 | 950 | -60.42% |
| PAII | PYROPHYTE ACQUISITION CORP II | $10.20 | 0.00% | 0.00% | 0.49% | 0.59% | 0.99% | N/A | N/A | N/A | N/A | $10.22 | $9.92 | 0.20% | 2.82% | 0.01 | 0 | N/A |
| NUCL | EAGLE NUCLEAR ENERGY CORP | $9.40 | 2.96% | -7.30% | -9.79% | 65.78% | -21.01% | -19.80% | -10.48% | N/A | N/A | $14.80 | $4.55 | 36.49% | 106.59% | 0.08 | 167,000 | -10.22% |
| CIA | CITIZENS INC | $5.50 | 2.23% | 7.42% | 5.57% | 7.63% | 5.36% | 44.74% | 114.84% | 9.56% | -31.34% | $6.40 | $3.25 | 14.06% | 69.23% | 0.79 | 47,000 | -54.81% |
| TROO | TROOPS INC | $2.27 | 5.09% | -34.20% | -44.36% | -18.35% | 35.93% | 188.80% | -31.83% | 3.18% | -44.27% | $5.28 | $0.62 | 57.03% | 269.11% | 0.91 | 311,000 | 2.98% |
| UIS | UNISYS CORP | $3.80 | 2.70% | -12.04% | 20.63% | 60.34% | 27.09% | -23.39% | -9.09% | -85.84% | -52.74% | $4.98 | $1.97 | 23.62% | 92.89% | 1.54 | 612,000 | -20.62% |
| FUFU | BITFUFU INC | $1.66 | -3.49% | -13.54% | -29.06% | -19.02% | -43.15% | -48.77% | -84.24% | N/A | N/A | $5.38 | $1.56 | 69.14% | 6.41% | 0.61 | 678,000 | 157.79% |
| SSP | EW SCRIPPS CO | $3.02 | -2.27% | -9.58% | -20.32% | -27.58% | -38.37% | 12.27% | -63.92% | -85.68% | -82.14% | $5.39 | $2.02 | 43.97% | 49.50% | 1.44 | 707,000 | 4.12% |
| ELDN | ELEDON PHARMACEUTICALS INC | $3.57 | 3.18% | -0.83% | -6.54% | 29.35% | 110.00% | 19.00% | 98.33% | -59.39% | -99.68% | $4.60 | $1.35 | 22.39% | 164.44% | 0.83 | 767,000 | 4.07% |
| ACRE | ARES COMMERCIAL REAL ESTATE CORP | $4.96 | -0.20% | -1.78% | 2.06% | -1.39% | -4.62% | -1.78% | -51.04% | -70.37% | -59.24% | $5.89 | $4.05 | 15.79% | 22.47% | 1.01 | 261,000 | 26.70% |
| SBXD | SILVERBOX CORP IV | $10.80 | 0.00% | 0.05% | 0.05% | 1.17% | 2.32% | 0.42% | N/A | N/A | N/A | $11.64 | $10.35 | 7.26% | 4.30% | -0.01 | 0 | -100.00% |
| NHIV | NEWHOLD INVESTMENT CORP IV | $10.00 | -0.50% | -1.38% | -0.79% | N/A | N/A | N/A | N/A | N/A | N/A | $11.50 | $9.80 | 13.04% | 2.04% | -0.02 | 1,200 | -92.21% |
| UP | WHEELS UP EXPERIENCE INC | $7.57 | 9.39% | -3.20% | 46.71% | -28.57% | -53.04% | -74.93% | -85.50% | -99.62% | N/A | $70.00 | $4.70 | 89.19% | 61.06% | 1.86 | 94,000 | 27.03% |
| ARMP | ARMATA PHARMACEUTICALS INC | $7.47 | -1.19% | -2.86% | -15.31% | -35.04% | 29.46% | 267.98% | 415.17% | 62.75% | -96.71% | $16.34 | $1.75 | 54.28% | 326.86% | 0.40 | 64,500 | 117.91% |
| WNEB | WESTERN NEW ENGLAND BANCORP INC | $13.62 | -0.73% | 3.18% | 1.04% | 8.53% | 3.73% | 44.28% | 131.63% | 60.05% | 78.74% | $14.52 | $8.53 | 6.20% | 59.67% | 0.60 | 48,700 | 3.62% |
| XSLL | XSOLLA SPAC 1 | $9.90 | -0.05% | -0.10% | 0.41% | -0.10% | N/A | N/A | N/A | N/A | N/A | $9.96 | $9.76 | 0.60% | 1.43% | 0.02 | 100 | -99.98% |
| HBB | HAMILTON BEACH BRANDS HOLDING CO | $20.23 | 3.21% | 3.48% | 5.81% | 23.66% | 20.92% | 10.97% | 101.90% | -11.23% | N/A | $21.81 | $12.72 | 7.24% | 59.04% | 0.80 | 20,400 | 18.60% |
| LTRX | LANTRONIX INC | $6.88 | 6.67% | -7.65% | 10.08% | 12.05% | 4.56% | 177.42% | 60.19% | 23.96% | 561.54% | $8.75 | $2.34 | 21.37% | 194.14% | 1.48 | 1,499,000 | 36.89% |
| NAGE | NIAGEN BIOSCIENCE INC | $3.43 | -1.15% | -2.00% | -13.82% | -29.86% | -48.27% | -75.62% | 93.79% | -66.67% | -39.29% | $14.69 | $3.35 | 76.65% | 2.39% | 1.51 | 513,000 | -5.52% |
| SILC | SILICOM LTD | $47.66 | 6.46% | 10.89% | 10.38% | 147.58% | 227.22% | 209.48% | 33.28% | 11.12% | 71.25% | $52.58 | $13.34 | 9.36% | 257.16% | 0.86 | 103,000 | -57.44% |
| MUZE | MUZERO ACQUISITION CORP | $9.94 | 0.00% | 0.00% | 0.61% | -0.20% | N/A | N/A | N/A | N/A | N/A | $10.03 | $9.83 | 0.90% | 1.12% | 0.01 | 6 | -99.93% |
| HVII | HENNESSY CAPITAL INVESTMENT CORP VII | $10.43 | 0.00% | 0.19% | -0.10% | 1.16% | 1.07% | 3.06% | N/A | N/A | N/A | $10.99 | $10.12 | 5.10% | 3.06% | 0.01 | 28,000 | -81.08% |
| SRZN | SURROZEN INC | $23.37 | 7.35% | -4.14% | -20.18% | -13.30% | -1.85% | 159.67% | 149.28% | -84.26% | N/A | $35.00 | $8.00 | 33.23% | 192.13% | 0.72 | 84,000 | 57.60% |
| HCKT | HACKETT GROUP INC | $10.77 | -1.37% | -2.71% | 3.86% | -24.74% | -45.82% | -56.63% | -47.79% | -40.07% | -24.74% | $26.09 | $9.16 | 58.72% | 17.64% | 0.69 | 216,000 | -17.24% |
| FLWS | 1 800 FLOWERS COM INC | $4.23 | 0.24% | -6.42% | -3.09% | 27.79% | -3.53% | -17.06% | -46.46% | -88.86% | -48.97% | $8.44 | $2.89 | 49.88% | 46.62% | 1.39 | 369,000 | 89.23% |
| CEPO | CANTOR EQUITY PARTNERS I INC | $10.63 | 0.00% | 0.28% | 0.47% | 1.43% | 0.85% | -14.76% | N/A | N/A | N/A | $16.50 | $10.27 | 35.58% | 3.51% | 0.06 | 13,500 | -86.63% |
| FRAF | FRANKLIN FINANCIAL SERVICES CORP | $59.98 | 0.52% | 3.41% | 7.18% | 21.42% | 10.77% | 66.15% | 113.38% | 98.15% | 152.02% | $62.84 | $33.44 | 4.55% | 79.37% | 0.24 | 16,700 | -52.69% |
| DNMX | DYNAMIX CORP III | $10.02 | 0.00% | 0.00% | 0.40% | 1.01% | 1.31% | N/A | N/A | N/A | N/A | $10.17 | $9.87 | 1.47% | 1.56% | 0.02 | 6,500 | -71.11% |
| AFRI | FORAFRIC GLOBAL PLC | $9.98 | 0.10% | 0.30% | -0.20% | 3.10% | -4.31% | 27.95% | -11.68% | -0.30% | N/A | $11.42 | $7.47 | 12.61% | 33.60% | 0.34 | 13,000 | 35.42% |
| FUNC | FIRST UNITED CORP | $41.65 | 0.02% | 4.86% | 11.75% | 15.86% | 3.07% | 39.86% | 173.29% | 119.21% | 306.34% | $41.95 | $28.00 | 0.70% | 48.75% | 0.51 | 26,400 | -21.43% |
| FXNC | FIRST NATIONAL CORP | $29.56 | 0.10% | 4.30% | 8.72% | 11.72% | 14.66% | 50.97% | 86.85% | 50.05% | 204.74% | $30.40 | $18.31 | 2.76% | 61.44% | 0.38 | 56,000 | -30.00% |
| ATLO | AMES NATIONAL CORP | $30.11 | -0.17% | 3.22% | 7.42% | 12.86% | 26.89% | 71.86% | 60.84% | 19.86% | 21.56% | $30.92 | $16.94 | 2.62% | 77.74% | 0.38 | 65,000 | 17.12% |
| IMRX | IMMUNEERING CORP | $4.12 | 5.10% | -8.04% | -20.77% | -27.08% | -33.55% | 94.34% | -58.34% | N/A | N/A | $10.08 | $1.66 | 59.13% | 148.19% | 1.26 | 2,173,000 | 96.12% |
| EU | ENCORE ENERGY CORP | $1.37 | 7.03% | -13.56% | -17.96% | -30.81% | -51.59% | -35.07% | -50.18% | N/A | N/A | $4.18 | $1.26 | 67.22% | 8.73% | 1.68 | 3,277,000 | 19.21% |
| CLW | CLEARWATER PAPER CORP | $16.50 | -0.30% | 3.19% | 22.95% | 18.28% | -8.84% | -42.47% | -49.03% | -43.55% | -73.20% | $30.96 | $11.73 | 46.71% | 40.66% | 0.73 | 128,000 | 17.43% |
| ELTX | ELICIO THERAPEUTICS INC | $13.94 | -2.52% | 0.07% | 20.07% | 18.24% | 66.55% | 75.68% | -8.89% | -89.63% | N/A | $16.00 | $7.37 | 12.88% | 89.15% | 1.07 | 184,000 | -28.40% |
| AIRO | AIRO GROUP HOLDINGS INC | $8.46 | 6.28% | -9.71% | 6.68% | -19.43% | -12.78% | -64.75% | N/A | N/A | N/A | $39.07 | $5.71 | 78.35% | 48.16% | 2.82 | 506,000 | -17.72% |
| MKTW | MARKETWISE INC | $17.02 | -0.41% | 2.47% | -8.69% | 14.15% | 5.26% | -6.48% | -64.98% | -91.47% | N/A | $21.74 | $13.49 | 21.71% | 26.17% | 1.11 | 13,100 | -2.24% |
| TBCH | TURTLE BEACH CORP | $13.39 | 2.14% | 7.03% | 13.28% | -0.37% | -10.73% | -0.59% | 18.08% | -64.02% | 267.86% | $17.39 | $9.84 | 22.99% | 36.08% | 1.63 | 516,000 | 32.99% |
| NVA | NOVA MINERALS LTD | $7.02 | 0.00% | 0.00% | 8.33% | 4.93% | -13.44% | 159.81% | N/A | N/A | N/A | $16.28 | $1.68 | 56.88% | 317.86% | 0.92 | 0 | N/A |
| AZ | A2Z CUST2MATE SOLUTIONS CORP | $5.95 | 0.34% | -12.11% | -19.49% | 10.80% | 3.66% | -35.33% | 5.31% | N/A | N/A | $12.36 | $4.97 | 51.86% | 19.72% | 1.20 | 336,000 | -14.07% |
| CRNT | CERAGON NETWORKS LTD | $2.92 | 3.55% | -8.75% | 12.74% | 29.20% | 39.05% | 21.67% | 39.05% | -21.29% | 72.78% | $3.29 | $1.82 | 11.25% | 60.44% | 1.16 | 460,000 | -11.54% |
| TTGT | TECHTARGET INC | $3.66 | -1.88% | -13.48% | -36.84% | -5.91% | -37.11% | -50.14% | -89.65% | -94.67% | -55.09% | $9.00 | $3.41 | 59.33% | 7.33% | 1.31 | 603,000 | 38.62% |
| TRX | TRX GOLD CORP | $0.92 | 7.21% | -12.19% | -27.97% | -49.62% | 4.89% | 171.98% | 106.26% | 67.64% | 100.43% | $2.80 | $0.32 | 67.07% | 188.13% | 0.65 | 2,095,000 | 29.32% |
| NUS | NU SKIN ENTERPRISES INC | $5.44 | 0.18% | 2.26% | -17.95% | -25.58% | -48.09% | -32.76% | -83.86% | -91.11% | -86.44% | $14.62 | $5.20 | 62.79% | 4.72% | 0.92 | 641,000 | 22.33% |
| REI | RING ENERGY INC | $1.26 | -2.33% | -6.67% | -23.64% | -12.50% | 41.26% | 54.03% | -29.61% | -52.09% | -85.12% | $2.00 | $0.72 | 37.00% | 75.00% | 1.08 | 4,019,000 | 24.47% |
| NXDT | NEXPOINT DIVERSIFIED REAL ESTATE TRUST | $5.10 | 0.59% | -2.49% | 0.00% | 9.68% | 54.55% | 30.74% | -54.06% | -61.77% | -75.48% | $5.61 | $2.55 | 9.09% | 100.00% | 0.86 | 52,700 | 0.57% |
| VUZI | VUZIX CORP | $3.17 | 5.84% | -25.06% | 3.93% | 22.39% | 6.73% | 0.32% | -36.85% | -83.04% | -52.26% | $5.62 | $1.83 | 43.59% | 73.22% | 2.23 | 1,370,000 | -28.65% |
| SITC | SITE CENTERS CORP | $5.01 | -0.40% | 1.21% | -10.70% | -14.94% | -31.37% | -58.18% | -90.46% | -92.02% | -96.34% | $13.10 | $4.86 | 61.74% | 3.19% | 0.98 | 269,000 | -17.48% |
| OACC | OAKTREE ACQUISITION CORP III LIFE SCIENCES | $10.66 | 0.00% | 0.09% | -0.65% | -0.37% | 0.76% | 0.95% | N/A | N/A | N/A | $10.74 | $10.30 | 0.71% | 3.50% | 0.04 | 4 | -99.86% |
| SUJA | SUJA LIFE INC | $11.00 | -5.58% | -19.71% | -37.43% | N/A | N/A | N/A | N/A | N/A | N/A | $18.48 | $10.60 | 40.48% | 3.77% | 0.54 | 839,000 | -29.67% |
| SGHT | SIGHT SCIENCES INC | $4.79 | -0.62% | 4.13% | -9.79% | 29.46% | -42.15% | 14.32% | -40.64% | N/A | N/A | $9.24 | $3.11 | 48.14% | 54.02% | 1.79 | 77,000 | -44.20% |
| FACT | FACT II ACQUISITION CORP | $10.63 | -0.04% | -0.24% | 0.66% | 1.08% | 2.49% | 4.00% | N/A | N/A | N/A | $13.34 | $5.55 | 20.27% | 91.74% | 0.28 | 2,700 | -76.32% |
| RWAY | RUNWAY GROWTH FINANCE CORP | $6.09 | 0.66% | -4.40% | -6.16% | -16.92% | -34.16% | -40.06% | -49.92% | N/A | N/A | $11.41 | $5.89 | 46.60% | 3.40% | 0.60 | 397,000 | -11.97% |
| SABS | SAB BIOTHERAPEUTICS INC | $3.38 | 2.11% | -2.59% | -9.14% | -26.20% | -5.85% | 79.79% | -62.65% | -96.60% | N/A | $6.60 | $1.60 | 48.79% | 111.25% | 0.72 | 240,000 | 12.68% |
| IONR | IONEER LTD | $3.86 | 5.75% | -16.27% | -13.26% | 1.05% | -18.05% | 18.77% | -57.59% | N/A | N/A | $8.20 | $2.30 | 52.93% | 67.83% | 1.00 | 18,800 | -63.85% |
| DMAA | DRUGS MADE IN AMERICA ACQUISITION CORP | $10.61 | 0.05% | 0.00% | 0.09% | 1.34% | 2.41% | 4.33% | N/A | N/A | N/A | $10.62 | $10.17 | 0.09% | 4.33% | 0.01 | 14,000 | -30.69% |
| TRGS | TRG LATIN AMERICA ACQUISITIONS CORP | $9.88 | 0.00% | 0.00% | 0.10% | -0.80% | N/A | N/A | N/A | N/A | N/A | $10.10 | $9.82 | 2.18% | 0.61% | 0.02 | 0 | -100.00% |
| PLMK | PLUM ACQUISITION CORP IV | $10.60 | -0.19% | -0.28% | -0.19% | 0.76% | 1.73% | 3.31% | N/A | N/A | N/A | $10.84 | $10.25 | 2.21% | 3.41% | -0.00 | 56,600 | 57.22% |
| OTLY | OATLY GROUP AB | $8.21 | -0.48% | -4.31% | -18.95% | -22.91% | -30.19% | -31.98% | -79.88% | -98.57% | N/A | $18.84 | $8.08 | 56.42% | 1.61% | 1.61 | 121,000 | 47.56% |
| NTWO | NEWBURY STREET II ACQUISITION CORP | $10.63 | 0.00% | -0.09% | -0.09% | 1.14% | 2.16% | 3.51% | N/A | N/A | N/A | $10.68 | $10.29 | 0.47% | 3.30% | 0.01 | 400 | -52.94% |
| SCM | STELLUS CAPITAL INVESTMENT CORP | $8.85 | 0.80% | -1.12% | -6.55% | -6.55% | -31.07% | -35.12% | -36.42% | -32.49% | -10.70% | $15.39 | $8.43 | 42.50% | 4.98% | 0.52 | 172,000 | 29.32% |
| JAKK | JAKKS PACIFIC INC | $22.35 | 1.50% | 2.95% | -0.75% | 9.45% | 33.99% | -1.76% | -1.19% | 76.40% | -71.56% | $24.43 | $14.87 | 8.51% | 50.35% | 1.47 | 24,300 | -43.49% |
| VNME | VENDOME ACQUISITION CORP I | $10.20 | 0.00% | 0.00% | 0.49% | 1.19% | 1.29% | N/A | N/A | N/A | N/A | $10.22 | $9.89 | 0.20% | 3.13% | -0.01 | 35,000 | -50.00% |
| MGNX | MACROGENICS INC | $4.01 | 3.62% | -5.65% | 35.93% | 20.06% | 184.40% | 134.50% | -30.62% | -81.20% | -84.79% | $4.64 | $1.19 | 13.58% | 238.40% | 1.48 | 713,000 | 42.32% |
| ESCA | ESCALADE INC | $18.45 | -0.59% | 0.76% | -3.50% | 10.28% | 40.41% | 30.25% | 36.36% | -22.87% | 82.49% | $21.32 | $11.41 | 13.46% | 61.70% | 0.82 | 20,700 | -22.76% |
| PCYO | PURE CYCLE CORP | $10.56 | 0.19% | 2.33% | -8.65% | 5.60% | -10.51% | -1.68% | 3.53% | -23.86% | 121.85% | $12.16 | $9.65 | 13.12% | 9.43% | 0.75 | 61,000 | 40.88% |
| HWBK | HAWTHORN BANCSHARES INC | $36.86 | -0.38% | 4.12% | 1.46% | 12.76% | 5.68% | 27.81% | 106.09% | 73.99% | 231.47% | $37.30 | $27.07 | 1.18% | 36.17% | 0.30 | 8,400 | -7.69% |
| TMCI | TREACE MEDICAL CONCEPTS INC | $3.91 | -7.57% | 5.96% | 101.55% | 181.29% | 34.36% | -36.63% | -84.34% | -89.17% | N/A | $7.78 | $1.17 | 49.74% | 234.19% | 1.35 | 1,296,000 | 75.14% |
| RELL | RICHARDSON ELECTRONICS LTD | $17.37 | 6.30% | 0.87% | 12.72% | 51.57% | 53.72% | 85.18% | -8.48% | 96.94% | 227.12% | $19.86 | $8.79 | 12.54% | 97.61% | 1.16 | 157,000 | -5.99% |
| LPRO | OPEN LENDING CORP | $2.13 | 0.47% | -4.91% | 15.14% | 60.15% | 21.02% | -6.17% | -80.28% | -94.42% | N/A | $2.70 | $1.18 | 21.11% | 81.28% | 1.72 | 545,000 | 26.74% |
| CBNA | CHAIN BRIDGE BANCORP INC | $38.36 | 2.32% | 5.41% | 4.21% | 8.03% | 8.06% | 49.49% | N/A | N/A | N/A | $38.98 | $23.76 | 1.59% | 61.45% | 0.39 | 3,900 | -37.10% |
| BPRN | PRINCETON BANCORP INC | $36.93 | 1.18% | 6.64% | 5.06% | 11.07% | 2.93% | 23.26% | 22.28% | 25.61% | N/A | $37.99 | $29.21 | 2.79% | 26.43% | 0.42 | 10,900 | -33.54% |
| USAU | US GOLD CORP | $15.23 | 4.89% | -2.81% | -14.34% | -15.53% | -10.04% | 12.98% | 258.35% | 29.62% | -90.93% | $23.75 | $10.09 | 35.87% | 50.94% | 0.91 | 398,000 | -11.56% |
| CFFI | C & F FINANCIAL CORP | $77.08 | -1.50% | 5.89% | 5.09% | 8.02% | 4.57% | 17.74% | 36.62% | 50.25% | 81.19% | $80.99 | $57.09 | 4.83% | 35.01% | 0.48 | 3,400 | -82.11% |
| DMRC | DIGIMARC CORP | $11.27 | -1.23% | -21.90% | 25.92% | 100.53% | 23.71% | -16.21% | -62.71% | -66.89% | -62.08% | $17.47 | $4.07 | 35.49% | 176.90% | 1.87 | 148,000 | -39.34% |
| ZNTL | ZENTALIS PHARMACEUTICALS INC | $3.52 | -2.22% | -9.04% | -14.98% | 18.92% | 142.76% | 137.84% | -85.41% | -93.73% | N/A | $6.95 | $1.13 | 49.35% | 211.50% | 1.74 | 1,115,000 | 98.40% |
| SCII | SC II ACQUISITION CORP | $10.03 | 0.00% | -0.10% | 0.30% | 0.55% | -0.30% | N/A | N/A | N/A | N/A | $10.20 | $9.92 | 1.67% | 1.11% | -0.07 | 2,300 | -54.90% |
| OSG | OCTAVE SPECIALTY GROUP INC | $5.53 | -0.90% | 2.22% | -0.72% | 5.94% | -33.93% | -19.27% | -60.56% | -64.73% | -65.42% | $10.38 | $3.88 | 46.72% | 42.53% | 0.66 | 185,000 | -26.59% |
| ASUR | ASURE SOFTWARE INC | $8.67 | -2.25% | -4.73% | -2.36% | -6.27% | -1.14% | -11.80% | -28.23% | 4.96% | 91.39% | $11.47 | $6.80 | 24.42% | 27.50% | 0.70 | 114,000 | 25.27% |
| RAAQ | REAL ASSET ACQUISITION CORP | $10.79 | -0.37% | -5.93% | -5.35% | 1.98% | 5.37% | 6.41% | N/A | N/A | N/A | $12.10 | $9.62 | 10.83% | 12.16% | 0.16 | 321,000 | -17.05% |
| CAQ | CAMBRIDGE ACQUISITION CORP | $9.89 | 0.00% | -0.10% | 0.30% | -0.20% | N/A | N/A | N/A | N/A | N/A | $10.02 | $9.80 | 1.30% | 0.92% | -0.01 | 7 | -99.59% |
| MKLY | MCKINLEY ACQUISITION CORP | $10.18 | 0.00% | 0.00% | 0.49% | 1.60% | 2.11% | N/A | N/A | N/A | N/A | $10.21 | $9.88 | 0.29% | 3.04% | 0.00 | 129,000 | 1,769.57% |
| NEXN | NEXXEN INTERNATIONAL LTD | $8.59 | -0.92% | 0.35% | 14.99% | 14.69% | 29.37% | -18.35% | 17.35% | N/A | N/A | $11.59 | $5.60 | 25.85% | 53.39% | 1.30 | 123,000 | -12.77% |
| QADR | QDRO ACQUISITION CORP | $9.90 | 0.00% | -0.50% | -0.40% | N/A | N/A | N/A | N/A | N/A | N/A | $10.79 | $9.85 | 8.25% | 0.51% | -0.01 | 6 | -97.60% |
| PNNT | PENNANTPARK INVESTMENT CORP | $3.79 | 0.80% | -5.96% | -8.45% | -20.55% | -35.98% | -44.91% | -36.83% | -45.55% | -43.01% | $7.53 | $3.61 | 49.67% | 4.99% | 0.66 | 625,000 | 7.57% |
| AVNW | AVIAT NETWORKS INC | $19.12 | 4.20% | -1.19% | 20.55% | -26.46% | -13.01% | -16.10% | -41.40% | -50.81% | 479.39% | $27.02 | $13.92 | 29.24% | 37.36% | 1.07 | 131,000 | 36.46% |
| COPL | COPLEY ACQUISITION CORP | $10.42 | 0.19% | -0.10% | 0.48% | 1.56% | 1.76% | 3.99% | N/A | N/A | N/A | $10.69 | $10.02 | 2.53% | 3.99% | -0.01 | 636,000 | 21,199,900.00% |
| FOSL | FOSSIL GROUP INC | $4.18 | -0.48% | 2.70% | -6.07% | 1.46% | 8.85% | 207.35% | 80.95% | -73.24% | -84.44% | $5.75 | $1.27 | 27.24% | 229.13% | 1.78 | 843,000 | 54.68% |
| ZH | ZHIHU INC | $3.20 | 0.00% | 3.56% | -2.44% | 2.89% | -4.48% | -20.60% | -50.16% | -95.38% | N/A | $5.55 | $2.57 | 42.34% | 24.51% | 1.39 | 216,000 | 16.13% |
| SNFCA | SECURITY NATIONAL FINANCIAL CORP | $9.48 | -1.66% | 0.74% | -0.73% | 8.72% | 5.69% | -5.11% | 18.50% | 43.14% | 208.09% | $10.50 | $7.70 | 9.71% | 23.12% | 0.54 | 27,000 | -4.93% |
| MITT | TPG MORTGAGE INVESTMENT TRUST INC | $7.75 | 0.13% | 0.65% | 0.13% | -0.39% | -7.85% | 5.87% | 29.17% | -44.92% | -82.31% | $9.27 | $6.86 | 16.40% | 12.97% | 0.90 | 159,000 | 1.92% |
| RGCO | RGC RESOURCES INC | $23.66 | -0.29% | 5.63% | 2.65% | 6.58% | 6.00% | 15.30% | 10.46% | 2.25% | 44.86% | $24.50 | $19.68 | 3.43% | 20.22% | 0.40 | 6,800 | -49.63% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.