Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GTE | GRAN TIERRA ENERGY INC | $7.99 | 316,000 | 55.67% | 7.95 | 8.30 | 8.46 | 7.61 | 5.91 | 45.80 | 38.85 | 21.84 | 56.13 | 29.21 | -0.24 | -0.19 | -0.05 | 2.08 | ||
| EVTL | VERTICAL AEROSPACE LTD | $2.21 | 2,056,000 | -11.26% | 2.37 | 2.48 | 2.51 | 3.34 | 4.28 | 39.81 | 12.20 | 9.35 | 9.67 | 3.69 | -0.12 | -0.07 | -0.05 | 1.38 | ||
| BRT | BRT APARTMENTS CORP | $14.93 | 18,000 | -43.75% | 14.58 | 14.54 | 14.36 | 14.41 | 14.74 | 63.11 | 79.59 | 82.41 | 97.52 | 99.17 | 0.11 | 0.07 | 0.04 | 0.70 | ||
| TG | TREDEGAR CORP | $8.00 | 124,000 | -32.97% | 7.88 | 7.85 | 8.60 | 8.56 | 8.12 | 46.71 | 77.83 | 78.90 | 91.55 | 91.86 | -0.21 | -0.25 | 0.05 | 0.94 | ||
| TVAI | THAYER VENTURES ACQUISITION CORP II | $10.30 | 4,200 | 104,900.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.02 | ||
| FC | FRANKLIN COVEY CO | $24.80 | 46,600 | -40.71% | 24.03 | 23.17 | 22.51 | 19.23 | 18.44 | 67.94 | 81.35 | 80.40 | 76.75 | 67.44 | 0.78 | 0.74 | 0.04 | 0.98 | ||
| NVCT | NUVECTIS PHARMA INC | $10.51 | 62,000 | -38.00% | 9.76 | 10.21 | 9.47 | 9.03 | 7.85 | 57.16 | 45.26 | 30.15 | 73.47 | 47.15 | 0.05 | 0.08 | -0.03 | 0.45 | ||
| XCBE | X3 ACQUISITION CORP LTD | $9.91 | 950 | -60.42% | 9.91 | 9.91 | 9.89 | N/A | N/A | 53.60 | 42.86 | 47.62 | 52.84 | 58.60 | 0.00 | 0.01 | -0.00 | 0.02 | ||
| PAII | PYROPHYTE ACQUISITION CORP II | $10.20 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.01 | ||
| NUCL | EAGLE NUCLEAR ENERGY CORP | $9.40 | 167,000 | -10.22% | 9.81 | 10.28 | 10.13 | 9.55 | 10.86 | 44.75 | 9.74 | 9.73 | 5.06 | 7.13 | -0.22 | -0.05 | -0.17 | 0.08 | ||
| CIA | CITIZENS INC | $5.50 | 47,000 | -54.81% | 5.29 | 5.17 | 5.33 | 5.35 | 5.40 | 57.59 | 88.82 | 82.09 | 83.31 | 77.64 | 0.03 | -0.02 | 0.05 | 0.79 | ||
| TROO | TROOPS INC | $2.27 | 311,000 | 2.98% | 3.03 | 3.53 | 3.30 | 3.27 | 2.50 | 30.75 | 5.56 | 5.61 | 5.32 | 3.61 | -0.35 | -0.12 | -0.23 | 0.91 | ||
| UIS | UNISYS CORP | $3.80 | 612,000 | -20.62% | 4.19 | 3.68 | 3.01 | 2.70 | 3.01 | 54.96 | 44.64 | 48.85 | 6.10 | 12.59 | 0.29 | 0.35 | -0.06 | 1.54 | ||
| FUFU | BITFUFU INC | $1.66 | 678,000 | 157.79% | 1.85 | 1.93 | 2.06 | 2.27 | 2.80 | 35.71 | 20.13 | 19.17 | 23.82 | 22.18 | -0.11 | -0.08 | -0.03 | 0.61 | ||
| SSP | EW SCRIPPS CO | $3.02 | 707,000 | 4.12% | 3.35 | 3.38 | 4.02 | 3.85 | 3.57 | 31.67 | 17.69 | 30.89 | 21.50 | 47.49 | -0.23 | -0.22 | -0.01 | 1.44 | ||
| ELDN | ELEDON PHARMACEUTICALS INC | $3.57 | 767,000 | 4.07% | 3.58 | 3.70 | 3.61 | 3.04 | 2.70 | 47.43 | 22.22 | 21.72 | 29.59 | 27.18 | -0.03 | 0.01 | -0.04 | 0.83 | ||
| ACRE | ARES COMMERCIAL REAL ESTATE CORP | $4.96 | 261,000 | 26.70% | 4.95 | 4.87 | 5.01 | 5.03 | 4.94 | 50.57 | 65.68 | 64.52 | 69.99 | 66.55 | -0.01 | -0.02 | 0.02 | 1.01 | ||
| SBXD | SILVERBOX CORP IV | $10.80 | 0 | -100.00% | 10.79 | 10.79 | 10.77 | 10.72 | 10.62 | 52.16 | 18.06 | 16.90 | 8.91 | 6.99 | 0.01 | 0.01 | -0.00 | -0.01 | ||
| NHIV | NEWHOLD INVESTMENT CORP IV | $10.00 | 1,200 | -92.21% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.02 | ||
| UP | WHEELS UP EXPERIENCE INC | $7.57 | 94,000 | 27.03% | 8.05 | 7.60 | 7.61 | 9.95 | 18.98 | 49.85 | 22.85 | 28.24 | 8.41 | 7.07 | 0.06 | 0.15 | -0.09 | 1.86 | ||
| ARMP | ARMATA PHARMACEUTICALS INC | $7.47 | 64,500 | 117.91% | 7.71 | 7.92 | 9.70 | 9.27 | 7.11 | 38.99 | 40.51 | 35.35 | 43.69 | 43.60 | -0.52 | -0.57 | 0.05 | 0.40 | ||
| WNEB | WESTERN NEW ENGLAND BANCORP INC | $13.62 | 48,700 | 3.62% | 13.30 | 13.34 | 13.59 | 13.39 | 12.78 | 54.46 | 81.27 | 75.16 | 96.13 | 95.49 | -0.02 | -0.08 | 0.06 | 0.60 | ||
| XSLL | XSOLLA SPAC 1 | $9.90 | 100 | -99.98% | 9.91 | 9.90 | 9.87 | N/A | N/A | 51.93 | 50.00 | 61.27 | 9.92 | 22.64 | 0.01 | 0.01 | -0.00 | 0.02 | ||
| HBB | HAMILTON BEACH BRANDS HOLDING CO | $20.23 | 20,400 | 18.60% | 19.62 | 19.35 | 19.78 | 19.04 | 17.18 | 55.53 | 62.55 | 58.06 | 69.51 | 60.52 | 0.06 | 0.00 | 0.06 | 0.80 | ||
| LTRX | LANTRONIX INC | $6.88 | 1,499,000 | 36.89% | 7.10 | 6.96 | 6.47 | 6.27 | 5.72 | 50.72 | 19.43 | 17.99 | 7.74 | 4.36 | 0.09 | 0.20 | -0.12 | 1.48 | ||
| NAGE | NIAGEN BIOSCIENCE INC | $3.43 | 513,000 | -5.52% | 3.52 | 3.64 | 4.22 | 4.69 | 6.14 | 34.82 | 17.39 | 14.39 | 55.67 | 42.43 | -0.23 | -0.24 | 0.01 | 1.51 | ||
| SILC | SILICOM LTD | $47.66 | 103,000 | -57.44% | 42.77 | 44.01 | 36.58 | 27.91 | 21.95 | 59.48 | 68.74 | 54.25 | 54.75 | 42.25 | 1.79 | 2.09 | -0.30 | 0.86 | ||
| MUZE | MUZERO ACQUISITION CORP | $9.94 | 6 | -99.93% | 9.94 | 9.92 | 9.89 | N/A | N/A | 67.32 | 100.00 | 100.00 | 100.00 | 100.00 | 0.01 | 0.01 | 0.00 | 0.01 | ||
| HVII | HENNESSY CAPITAL INVESTMENT CORP VII | $10.43 | 28,000 | -81.08% | 10.43 | 10.43 | 10.41 | 10.36 | 10.35 | 54.12 | 57.70 | 51.73 | 35.74 | 31.25 | 0.01 | 0.01 | -0.00 | 0.01 | ||
| SRZN | SURROZEN INC | $23.37 | 84,000 | 57.60% | 23.19 | 25.11 | 28.24 | 26.58 | 21.03 | 41.75 | 24.22 | 13.73 | 55.93 | 29.41 | -1.91 | -1.66 | -0.25 | 0.72 | ||
| HCKT | HACKETT GROUP INC | $10.77 | 216,000 | -17.24% | 11.17 | 10.76 | 11.93 | 13.50 | 16.47 | 44.15 | 41.09 | 50.56 | 21.07 | 37.11 | -0.21 | -0.27 | 0.07 | 0.69 | ||
| FLWS | 1 800 FLOWERS COM INC | $4.23 | 369,000 | 89.23% | 4.42 | 4.35 | 3.98 | 3.80 | 4.05 | 49.45 | 39.85 | 49.70 | 5.13 | 14.81 | 0.09 | 0.14 | -0.05 | 1.39 | ||
| CEPO | CANTOR EQUITY PARTNERS I INC | $10.63 | 13,500 | -86.63% | 10.61 | 10.60 | 10.59 | 10.53 | 10.49 | 63.64 | 46.67 | 42.59 | 83.59 | 71.26 | 0.01 | 0.01 | 0.00 | 0.06 | ||
| FRAF | FRANKLIN FINANCIAL SERVICES CORP | $59.98 | 16,700 | -52.69% | 58.42 | 57.73 | 56.80 | 53.47 | 51.22 | 59.27 | 66.52 | 71.47 | 76.98 | 84.18 | 0.93 | 0.70 | 0.23 | 0.24 | ||
| DNMX | DYNAMIX CORP III | $10.02 | 6,500 | -71.11% | 10.02 | 10.01 | 9.98 | 9.95 | N/A | 59.79 | 57.65 | 68.44 | 16.92 | 30.29 | 0.01 | 0.01 | -0.00 | 0.02 | ||
| AFRI | FORAFRIC GLOBAL PLC | $9.98 | 13,000 | 35.42% | 9.95 | 9.99 | 9.94 | 9.87 | 9.69 | 50.52 | 32.41 | 26.74 | 53.93 | 41.68 | -0.01 | -0.00 | -0.01 | 0.34 | ||
| FUNC | FIRST UNITED CORP | $41.65 | 26,400 | -21.43% | 39.95 | 38.80 | 38.12 | 37.58 | 37.40 | 71.57 | 92.76 | 91.86 | 100.00 | 95.66 | 0.94 | 0.61 | 0.34 | 0.51 | ||
| FXNC | FIRST NATIONAL CORP | $29.56 | 56,000 | -30.00% | 28.65 | 28.04 | 28.02 | 27.40 | 25.60 | 67.06 | 75.74 | 80.07 | 100.00 | 100.00 | 0.48 | 0.27 | 0.21 | 0.38 | ||
| ATLO | AMES NATIONAL CORP | $30.11 | 65,000 | 17.12% | 29.42 | 28.87 | 28.63 | 27.76 | 24.57 | 67.72 | 72.38 | 76.93 | 98.03 | 99.34 | 0.47 | 0.31 | 0.16 | 0.38 | ||
| IMRX | IMMUNEERING CORP | $4.12 | 2,173,000 | 96.12% | 4.38 | 4.76 | 5.19 | 5.12 | 5.82 | 39.10 | 4.53 | 3.06 | 9.72 | 5.91 | -0.34 | -0.24 | -0.09 | 1.26 | ||
| EU | ENCORE ENERGY CORP | $1.37 | 3,277,000 | 19.21% | 1.48 | 1.49 | 1.73 | 2.11 | 2.45 | 38.90 | 9.52 | 5.94 | 13.99 | 16.70 | -0.11 | -0.09 | -0.01 | 1.68 | ||
| CLW | CLEARWATER PAPER CORP | $16.50 | 128,000 | 17.43% | 16.22 | 15.22 | 14.70 | 15.13 | 17.22 | 63.32 | 84.88 | 75.61 | 65.26 | 56.20 | 0.59 | 0.49 | 0.10 | 0.73 | ||
| ELTX | ELICIO THERAPEUTICS INC | $13.94 | 184,000 | -28.40% | 13.08 | 11.61 | 11.29 | 10.65 | 10.05 | 64.21 | 75.54 | 77.17 | 91.21 | 90.42 | 0.88 | 0.53 | 0.35 | 1.07 | ||
| AIRO | AIRO GROUP HOLDINGS INC | $8.46 | 506,000 | -17.72% | 8.81 | 7.75 | 7.91 | 8.99 | 11.84 | 53.76 | 60.82 | 62.70 | 51.57 | 57.32 | 0.26 | 0.20 | 0.05 | 2.82 | ||
| MKTW | MARKETWISE INC | $17.02 | 13,100 | -2.24% | 16.93 | 17.07 | 17.32 | 16.41 | 16.23 | 48.87 | 43.11 | 36.68 | 53.84 | 42.34 | -0.11 | -0.08 | -0.03 | 1.11 | ||
| TBCH | TURTLE BEACH CORP | $13.39 | 516,000 | 32.99% | 12.95 | 12.28 | 11.64 | 11.91 | 13.38 | 64.62 | 91.94 | 87.59 | 76.79 | 74.72 | 0.43 | 0.36 | 0.07 | 1.63 | ||
| NVA | NOVA MINERALS LTD | $7.02 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.92 | ||
| AZ | A2Z CUST2MATE SOLUTIONS CORP | $5.95 | 336,000 | -14.07% | 6.49 | 6.41 | 7.12 | 6.62 | 6.84 | 39.45 | 7.26 | 16.00 | 1.52 | 15.01 | -0.21 | -0.16 | -0.05 | 1.20 | ||
| CRNT | CERAGON NETWORKS LTD | $2.92 | 460,000 | -11.54% | 2.97 | 2.80 | 2.60 | 2.44 | 2.33 | 55.31 | 50.99 | 54.54 | 15.68 | 23.41 | 0.11 | 0.12 | -0.01 | 1.16 | ||
| TTGT | TECHTARGET INC | $3.66 | 603,000 | 38.62% | 4.14 | 4.45 | 4.80 | 4.62 | 5.09 | 33.49 | 5.62 | 4.44 | 1.15 | 0.77 | -0.35 | -0.24 | -0.11 | 1.31 | ||
| TRX | TRX GOLD CORP | $0.92 | 2,095,000 | 29.32% | 1.01 | 1.06 | 1.23 | 1.41 | 1.05 | 33.63 | 14.55 | 10.29 | 15.17 | 6.00 | -0.08 | -0.07 | -0.01 | 0.65 | ||
| NUS | NU SKIN ENTERPRISES INC | $5.44 | 641,000 | 22.33% | 5.46 | 5.71 | 6.69 | 7.72 | 9.25 | 31.01 | 24.61 | 21.15 | 71.84 | 58.31 | -0.39 | -0.41 | 0.02 | 0.92 | ||
| REI | RING ENERGY INC | $1.26 | 4,019,000 | 24.47% | 1.30 | 1.32 | 1.46 | 1.40 | 1.19 | 40.71 | 25.96 | 20.46 | 23.89 | 17.71 | -0.06 | -0.06 | -0.00 | 1.08 | ||
| NXDT | NEXPOINT DIVERSIFIED REAL ESTATE TRUST | $5.10 | 52,700 | 0.57% | 5.18 | 5.09 | 4.98 | 4.79 | 4.13 | 50.35 | 49.50 | 50.39 | 46.42 | 47.84 | 0.04 | 0.06 | -0.02 | 0.86 | ||
| VUZI | VUZIX CORP | $3.17 | 1,370,000 | -28.65% | 3.82 | 4.02 | 3.17 | 2.88 | 2.94 | 42.58 | 4.40 | 5.23 | 2.30 | 0.77 | 0.03 | 0.25 | -0.22 | 2.23 | ||
| SITC | SITE CENTERS CORP | $5.01 | 269,000 | -17.48% | 4.98 | 5.17 | 5.35 | 5.72 | 6.81 | 37.82 | 28.98 | 25.99 | 71.25 | 57.55 | -0.13 | -0.13 | -0.00 | 0.98 | ||
| OACC | OAKTREE ACQUISITION CORP III LIFE SCIENCES | $10.66 | 4 | -99.86% | 10.66 | 10.67 | 10.65 | 10.65 | 10.61 | 49.63 | 27.78 | 20.37 | 17.20 | 8.60 | -0.00 | 0.00 | -0.00 | 0.04 | ||
| SUJA | SUJA LIFE INC | $11.00 | 839,000 | -29.67% | 13.58 | 14.44 | N/A | N/A | N/A | 30.20 | 30.35 | 43.77 | N/A | N/A | N/A | N/A | N/A | 0.54 | ||
| SGHT | SIGHT SCIENCES INC | $4.79 | 77,000 | -44.20% | 4.62 | 4.80 | 4.43 | 4.72 | 5.25 | 52.63 | 59.61 | 52.05 | 64.13 | 53.30 | 0.03 | 0.05 | -0.02 | 1.79 | ||
| FACT | FACT II ACQUISITION CORP | $10.63 | 2,700 | -76.32% | 10.65 | 10.65 | 10.59 | 10.54 | 10.50 | 51.49 | 95.51 | 96.10 | 10.74 | 20.94 | 0.02 | 0.02 | -0.00 | 0.28 | ||
| RWAY | RUNWAY GROWTH FINANCE CORP | $6.09 | 397,000 | -11.97% | 6.25 | 6.34 | 6.53 | 7.31 | 8.51 | 38.94 | 20.19 | 11.92 | 20.61 | 9.69 | -0.15 | -0.12 | -0.03 | 0.60 | ||
| SABS | SAB BIOTHERAPEUTICS INC | $3.38 | 240,000 | 12.68% | 3.42 | 3.56 | 3.70 | 3.86 | 3.47 | 42.71 | 10.09 | 11.85 | 10.04 | 10.19 | -0.11 | -0.09 | -0.02 | 0.72 | ||
| IONR | IONEER LTD | $3.86 | 18,800 | -63.85% | 4.13 | 4.12 | 4.04 | 4.13 | 4.41 | 46.01 | 11.35 | 17.34 | 11.03 | 14.93 | -0.03 | 0.02 | -0.06 | 1.00 | ||
| DMAA | DRUGS MADE IN AMERICA ACQUISITION CORP | $10.61 | 14,000 | -30.69% | 10.61 | 10.60 | 10.57 | 10.51 | 10.42 | 58.38 | 50.00 | 60.19 | 17.68 | 36.35 | 0.01 | 0.01 | -0.00 | 0.01 | ||
| TRGS | TRG LATIN AMERICA ACQUISITIONS CORP | $9.88 | 0 | -100.00% | 9.88 | 9.88 | 9.90 | N/A | N/A | 46.27 | 55.56 | 77.78 | 59.42 | 79.71 | -0.00 | -0.01 | 0.00 | 0.02 | ||
| PLMK | PLUM ACQUISITION CORP IV | $10.60 | 56,600 | 57.22% | 10.64 | 10.64 | 10.61 | 10.57 | 10.48 | 42.30 | 25.56 | 38.92 | 3.31 | 16.66 | 0.01 | 0.01 | -0.01 | -0.00 | ||
| OTLY | OATLY GROUP AB | $8.21 | 121,000 | 47.56% | 8.69 | 9.36 | 10.70 | 10.85 | 12.47 | 25.08 | 8.03 | 7.83 | 23.38 | 19.63 | -0.70 | -0.61 | -0.09 | 1.61 | ||
| NTWO | NEWBURY STREET II ACQUISITION CORP | $10.63 | 400 | -52.94% | 10.65 | 10.64 | 10.60 | 10.55 | 10.47 | 52.70 | 6.67 | 15.56 | 0.00 | 0.00 | 0.01 | 0.01 | -0.01 | 0.01 | ||
| SCM | STELLUS CAPITAL INVESTMENT CORP | $8.85 | 172,000 | 29.32% | 8.86 | 8.98 | 9.35 | 10.04 | 11.43 | 42.63 | 25.76 | 21.89 | 76.12 | 66.25 | -0.17 | -0.17 | -0.00 | 0.52 | ||
| JAKK | JAKKS PACIFIC INC | $22.35 | 24,300 | -43.49% | 21.85 | 21.93 | 22.03 | 20.82 | 19.22 | 54.99 | 36.97 | 31.14 | 49.15 | 31.51 | -0.01 | -0.01 | -0.00 | 1.47 | ||
| VNME | VENDOME ACQUISITION CORP I | $10.20 | 35,000 | -50.00% | 10.20 | 10.19 | 10.15 | 10.12 | 10.06 | 60.54 | 70.00 | 83.33 | 6.74 | 26.42 | 0.02 | 0.02 | -0.00 | -0.01 | ||
| MGNX | MACROGENICS INC | $4.01 | 713,000 | 42.32% | 4.04 | 4.20 | 3.63 | 2.92 | 2.28 | 53.27 | 12.79 | 8.51 | 7.41 | 3.22 | 0.11 | 0.18 | -0.07 | 1.48 | ||
| ESCA | ESCALADE INC | $18.45 | 20,700 | -22.76% | 18.19 | 18.44 | 18.46 | 16.91 | 14.78 | 50.50 | 44.39 | 35.48 | 59.30 | 46.32 | -0.07 | -0.04 | -0.03 | 0.82 | ||
| PCYO | PURE CYCLE CORP | $10.56 | 61,000 | 40.88% | 10.43 | 10.37 | 10.93 | 10.84 | 10.97 | 49.26 | 74.55 | 70.71 | 96.45 | 95.78 | -0.11 | -0.17 | 0.05 | 0.75 | ||
| HWBK | HAWTHORN BANCSHARES INC | $36.86 | 8,400 | -7.69% | 36.19 | 36.03 | 35.16 | 34.48 | 33.25 | 57.42 | 81.99 | 71.41 | 68.47 | 59.13 | 0.36 | 0.35 | 0.01 | 0.30 | ||
| TMCI | TREACE MEDICAL CONCEPTS INC | $3.91 | 1,296,000 | 75.14% | 3.65 | 3.23 | 2.41 | 2.12 | 3.49 | 69.12 | 87.24 | 86.50 | 33.05 | 25.60 | 0.45 | 0.40 | 0.05 | 1.35 | ||
| RELL | RICHARDSON ELECTRONICS LTD | $17.37 | 157,000 | -5.99% | 16.81 | 16.94 | 15.07 | 13.47 | 11.98 | 56.82 | 31.45 | 28.91 | 16.76 | 8.84 | 0.45 | 0.62 | -0.17 | 1.16 | ||
| LPRO | OPEN LENDING CORP | $2.13 | 545,000 | 26.74% | 2.20 | 2.10 | 1.82 | 1.67 | 1.78 | 54.57 | 43.58 | 47.78 | 2.51 | 1.17 | 0.10 | 0.13 | -0.03 | 1.72 | ||
| CBNA | CHAIN BRIDGE BANCORP INC | $38.36 | 3,900 | -37.10% | 36.63 | 36.71 | 36.36 | 35.81 | 34.00 | 66.42 | 56.80 | 40.32 | 92.19 | 73.81 | 0.20 | 0.06 | 0.14 | 0.39 | ||
| BPRN | PRINCETON BANCORP INC | $36.93 | 10,900 | -33.54% | 35.53 | 35.31 | 35.35 | 35.16 | 34.13 | 63.21 | 91.44 | 76.56 | 91.84 | 75.02 | 0.25 | 0.10 | 0.15 | 0.42 | ||
| USAU | US GOLD CORP | $15.23 | 398,000 | -11.56% | 15.11 | 15.37 | 15.92 | 16.71 | 16.73 | 47.92 | 46.23 | 30.78 | 62.17 | 41.03 | -0.41 | -0.33 | -0.07 | 0.91 | ||
| CFFI | C & F FINANCIAL CORP | $77.08 | 3,400 | -82.11% | 74.44 | 73.90 | 74.77 | 74.58 | 72.23 | 57.46 | 88.36 | 82.72 | 94.22 | 96.46 | 0.49 | -0.07 | 0.55 | 0.48 | ||
| DMRC | DIGIMARC CORP | $11.27 | 148,000 | -39.34% | 13.68 | 12.79 | 9.50 | 7.41 | 7.95 | 47.02 | 11.91 | 27.95 | 0.00 | 0.00 | 0.88 | 1.43 | -0.54 | 1.87 | ||
| ZNTL | ZENTALIS PHARMACEUTICALS INC | $3.52 | 1,115,000 | 98.40% | 3.75 | 3.84 | 4.01 | 3.28 | 2.45 | 40.48 | 16.12 | 18.32 | 1.81 | 2.70 | -0.10 | -0.05 | -0.05 | 1.74 | ||
| SCII | SC II ACQUISITION CORP | $10.03 | 2,300 | -54.90% | 10.04 | 10.03 | 10.00 | 10.00 | N/A | 55.50 | 37.23 | 48.52 | 5.71 | 12.41 | 0.01 | 0.01 | -0.00 | -0.07 | ||
| OSG | OCTAVE SPECIALTY GROUP INC | $5.53 | 185,000 | -26.59% | 5.41 | 5.54 | 5.02 | 5.27 | 6.87 | 55.17 | 60.36 | 52.50 | 69.91 | 58.32 | 0.10 | 0.12 | -0.02 | 0.66 | ||
| ASUR | ASURE SOFTWARE INC | $8.67 | 114,000 | 25.27% | 9.07 | 8.88 | 8.86 | 8.77 | 8.61 | 44.71 | 20.71 | 30.56 | 5.55 | 11.54 | 0.02 | 0.05 | -0.03 | 0.70 | ||
| RAAQ | REAL ASSET ACQUISITION CORP | $10.79 | 321,000 | -17.05% | 11.26 | 11.33 | 11.00 | 10.73 | 10.49 | 39.12 | 8.10 | 10.53 | 0.35 | 0.23 | -0.03 | 0.08 | -0.12 | 0.16 | ||
| CAQ | CAMBRIDGE ACQUISITION CORP | $9.89 | 7 | -99.59% | 9.90 | 9.88 | 9.87 | N/A | N/A | 54.05 | 28.57 | 30.95 | 62.45 | 72.61 | 0.01 | 0.00 | 0.00 | -0.01 | ||
| MKLY | MCKINLEY ACQUISITION CORP | $10.18 | 129,000 | 1,769.57% | 10.18 | 10.17 | 10.13 | 10.08 | 10.02 | 61.96 | 60.71 | 62.37 | 56.66 | 57.92 | 0.02 | 0.02 | -0.00 | 0.00 | ||
| NEXN | NEXXEN INTERNATIONAL LTD | $8.59 | 123,000 | -12.77% | 8.52 | 8.34 | 7.70 | 7.08 | 7.46 | 59.97 | 80.50 | 77.10 | 41.08 | 36.27 | 0.26 | 0.27 | -0.01 | 1.30 | ||
| QADR | QDRO ACQUISITION CORP | $9.90 | 6 | -97.60% | 9.93 | 9.93 | 9.93 | N/A | N/A | 43.32 | 5.67 | 6.03 | 36.80 | 33.20 | -0.01 | -0.00 | -0.00 | -0.01 | ||
| PNNT | PENNANTPARK INVESTMENT CORP | $3.79 | 625,000 | 7.57% | 3.88 | 3.90 | 4.31 | 4.73 | 5.57 | 36.47 | 38.64 | 41.10 | 52.44 | 57.15 | -0.15 | -0.16 | 0.01 | 0.66 | ||
| AVNW | AVIAT NETWORKS INC | $19.12 | 131,000 | 36.46% | 18.36 | 17.58 | 19.36 | 21.85 | 22.15 | 54.39 | 77.23 | 76.16 | 76.04 | 77.24 | -0.06 | -0.41 | 0.34 | 1.07 | ||
| COPL | COPLEY ACQUISITION CORP | $10.42 | 636,000 | 21,199,900.00% | 10.43 | 10.41 | 10.38 | 10.34 | 10.25 | 56.95 | 38.43 | 46.14 | 20.15 | 25.74 | 0.01 | 0.02 | -0.00 | -0.01 | ||
| FOSL | FOSSIL GROUP INC | $4.18 | 843,000 | 54.68% | 4.13 | 4.13 | 4.54 | 4.32 | 3.65 | 48.30 | 47.69 | 45.33 | 59.30 | 54.84 | -0.08 | -0.11 | 0.03 | 1.78 | ||
| ZH | ZHIHU INC | $3.20 | 216,000 | 16.13% | 3.11 | 3.09 | 3.24 | 3.28 | 3.75 | 53.26 | 72.16 | 75.99 | 77.93 | 83.60 | -0.01 | -0.04 | 0.03 | 1.39 | ||
| SNFCA | SECURITY NATIONAL FINANCIAL CORP | $9.48 | 27,000 | -4.93% | 9.50 | 9.44 | 9.60 | 9.32 | 8.94 | 49.38 | 61.30 | 55.55 | 68.26 | 61.46 | -0.02 | -0.03 | 0.02 | 0.54 | ||
| MITT | TPG MORTGAGE INVESTMENT TRUST INC | $7.75 | 159,000 | 1.92% | 7.71 | 7.67 | 7.78 | 7.96 | 7.93 | 50.77 | 72.80 | 68.63 | 77.57 | 70.97 | -0.01 | -0.03 | 0.01 | 0.90 | ||
| RGCO | RGC RESOURCES INC | $23.66 | 6,800 | -49.63% | 22.97 | 22.91 | 22.76 | 22.24 | 22.05 | 57.10 | 90.18 | 69.31 | 98.13 | 78.99 | 0.15 | 0.07 | 0.07 | 0.40 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.