Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ATII | ARCHIMEDES TECH SPAC PARTNERS II CO | $10.69 | 0.05% | 0.19% | 0.38% | -1.47% | 2.69% | 4.70% | N/A | N/A | N/A | $11.40 | $10.21 | 6.23% | 4.70% | 0.05 | 159,000 | -92.49% |
| SAC | SAFEGUARD ACQUISITION CORP | $10.08 | -0.15% | -0.10% | -0.30% | 0.60% | 1.20% | N/A | N/A | N/A | N/A | $11.02 | $9.90 | 8.53% | 1.82% | -0.01 | 20,500 | 521.21% |
| AEAQ | ACTIVATE ENERGY ACQUISITION CORP | $10.08 | 0.00% | 0.00% | -0.20% | 0.80% | 1.92% | N/A | N/A | N/A | N/A | $10.10 | $9.78 | 0.20% | 3.07% | -0.03 | 20 | 0.00% |
| SAAQ | SPACE ASSET ACQUISITION CORP | $10.07 | 0.00% | 0.00% | -0.40% | -0.59% | 1.00% | N/A | N/A | N/A | N/A | $11.10 | $9.88 | 9.28% | 1.92% | 0.11 | 150 | 0.00% |
| IPXG | INFLECTION POINT ACQUISITION CORP VII | $10.05 | 0.00% | -0.10% | -0.10% | 0.60% | 2.34% | N/A | N/A | N/A | N/A | $10.22 | $9.76 | 1.66% | 2.97% | -0.01 | 1,800 | -98.50% |
| DSC | DSC HOLDINGS LTD | $6.28 | 1.29% | -8.99% | -26.29% | -30.68% | N/A | N/A | N/A | N/A | N/A | $16.35 | $4.52 | 61.59% | 38.94% | -0.78 | 14,900 | -49.15% |
| AACO | ABONY ACQUISITION CORP I | $10.00 | 0.00% | 0.10% | 0.20% | 1.01% | 0.60% | N/A | N/A | N/A | N/A | $10.01 | $9.84 | 0.10% | 1.63% | -0.01 | 0 | N/A |
| AIV | APARTMENT INVESTMENT & MANAGEMENT CO | $2.18 | 0.00% | 0.00% | -15.50% | -24.83% | -46.31% | -71.61% | -68.99% | -68.13% | -96.41% | $8.01 | $2.12 | 72.78% | 3.07% | 0.81 | 1,218,000 | -62.36% |
| CBNA | CHAIN BRIDGE BANCORP INC | $47.76 | 0.74% | 1.57% | 3.89% | 25.65% | 34.99% | 48.28% | N/A | N/A | N/A | $49.71 | $28.10 | 3.92% | 69.96% | 0.43 | 13,300 | -29.26% |
| DBI | DESIGNER BRANDS INC | $6.13 | -2.23% | 1.83% | 11.05% | 4.07% | 12.89% | 63.90% | -49.09% | -60.12% | -70.75% | $9.17 | $3.11 | 33.15% | 97.11% | 1.58 | 639,000 | -11.25% |
| ILLU | ILLUMINATION ACQUISITION CORP I | $10.01 | 0.30% | 0.30% | 0.40% | 1.11% | 0.91% | N/A | N/A | N/A | N/A | $11.00 | $9.83 | 9.00% | 1.83% | 0.01 | 400 | -99.20% |
| LEGO | LEGATO MERGER CORP IV | $10.00 | 0.00% | 0.00% | 0.10% | 0.81% | 1.01% | N/A | N/A | N/A | N/A | $10.12 | $9.80 | 1.19% | 2.04% | 0.08 | 0 | N/A |
| LWAC | LIGHTWAVE ACQUISITION CORP | $10.38 | 0.00% | 0.50% | 0.80% | 1.78% | 1.78% | 4.13% | N/A | N/A | N/A | $10.39 | $9.95 | 0.08% | 4.34% | 0.02 | 0 | N/A |
| EYPT | EYEPOINT INC | $3.62 | -0.82% | -5.97% | -27.74% | -73.60% | -72.26% | -72.55% | -54.92% | -68.41% | -88.58% | $19.11 | $3.42 | 81.06% | 6.00% | 1.18 | 2,249,000 | -2.26% |
| NXH | NEIGHBORHOOD INTELLIGENCE INC | $3.27 | -0.91% | -5.76% | -19.46% | -48.18% | -31.88% | -64.07% | -81.10% | -96.11% | -78.56% | $12.65 | $3.26 | 74.15% | 0.31% | 2.07 | 2,210,000 | -6.75% |
| GOGO | GOGO INC | $2.30 | 0.88% | -5.35% | -15.44% | -26.75% | -48.31% | -73.56% | -80.77% | -81.18% | -80.98% | $9.93 | $2.22 | 76.84% | 3.60% | 1.20 | 1,436,000 | -36.40% |
| CAQ | CAMBRIDGE ACQUISITION CORP | $10.00 | 0.00% | -0.30% | 0.10% | 0.91% | 0.81% | N/A | N/A | N/A | N/A | $10.05 | $9.80 | 0.50% | 2.04% | -0.01 | 3,400 | -83.81% |
| MTAL | METALS ACQUISITION CORP II | $10.16 | 0.00% | -0.10% | -0.59% | -0.10% | 0.69% | N/A | N/A | N/A | N/A | $11.80 | $9.95 | 13.90% | 2.11% | -0.00 | 0 | -100.00% |
| LPBB | LAUNCH TWO ACQUISITION CORP | $10.83 | 0.00% | 0.09% | 0.28% | 0.93% | 2.22% | 3.84% | N/A | N/A | N/A | $10.85 | $10.43 | 0.18% | 3.84% | 0.01 | 85,000 | -1.73% |
| RAC | RITHM ACQUISITION CORP | $10.57 | -0.05% | -0.14% | 0.33% | 1.39% | 1.39% | 3.07% | N/A | N/A | N/A | $10.60 | $10.24 | 0.33% | 3.17% | 0.02 | 800 | -52.94% |
| HRZN | HORIZON TECHNOLOGY FINANCE CORP | $4.63 | 0.87% | -0.86% | -2.94% | 4.99% | 9.46% | -25.56% | -59.84% | -71.73% | -66.20% | $6.85 | $3.80 | 32.41% | 21.78% | 0.66 | 275,000 | -22.97% |
| SVIV | SPRING VALLEY ACQUISITION CORP IV | $10.11 | -0.49% | -0.39% | -0.88% | -0.69% | 2.33% | N/A | N/A | N/A | N/A | $10.73 | $9.87 | 5.78% | 2.46% | 0.05 | 216,000 | 215,900.00% |
| FCCO | FIRST COMMUNITY CORP | $32.95 | 0.92% | -2.31% | -3.15% | 2.20% | 15.53% | 13.97% | 88.29% | 66.41% | 113.41% | $35.74 | $25.92 | 7.79% | 27.12% | 0.45 | 50,500 | -90.92% |
| PRLD | PRELUDE THERAPEUTICS INC | $3.88 | -2.88% | -20.43% | -41.20% | -5.49% | 18.87% | 217.62% | 38.39% | -88.75% | N/A | $6.83 | $1.15 | 43.27% | 236.96% | 1.54 | 336,000 | -67.69% |
| CDZI | CADIZ INC | $3.65 | -1.62% | 2.53% | -11.84% | 0.00% | -28.29% | -17.42% | 9.94% | -48.59% | -48.08% | $6.96 | $2.87 | 47.56% | 27.40% | 1.31 | 815,000 | 12.26% |
| ABEO | ABEONA THERAPEUTICS INC | $5.40 | -0.55% | -3.05% | -13.04% | -2.88% | 22.17% | 0.75% | 47.54% | -81.69% | -96.46% | $7.65 | $4.00 | 29.41% | 35.00% | 0.94 | 721,000 | -15.38% |
| VHCP | VINE HILL CAPITAL INVESTMENT CORP II | $10.06 | 0.00% | -0.10% | 0.10% | 0.80% | 1.62% | N/A | N/A | N/A | N/A | $10.10 | $9.89 | 0.40% | 1.72% | 0.00 | 0 | N/A |
| ITHA | ITHAX ACQUISITION CORP III | $10.06 | -0.10% | -0.10% | -0.20% | 0.90% | 1.72% | N/A | N/A | N/A | N/A | $10.11 | $9.85 | 0.49% | 2.13% | 0.01 | 3,600 | -93.39% |
| FNKO | FUNKO INC | $5.50 | 0.92% | 2.23% | -18.28% | -2.65% | 66.67% | 38.19% | -29.76% | -71.94% | N/A | $7.35 | $2.72 | 25.17% | 102.21% | 1.69 | 660,000 | -14.29% |
| CCCT | COLUMBUS CIRCLE CAPITAL CORP III | $9.84 | 0.00% | 0.00% | -0.10% | N/A | N/A | N/A | N/A | N/A | N/A | $10.08 | $9.80 | 2.38% | 0.41% | -0.04 | 150 | -86.36% |
| EVMN | EVOMMUNE INC | $8.49 | -3.52% | -12.02% | -38.43% | -64.82% | -63.29% | N/A | N/A | N/A | N/A | $33.20 | $8.25 | 74.43% | 2.91% | 1.23 | 541,000 | -45.46% |
| LVWR | LIVEWIRE GROUP INC | $1.50 | 6.38% | -7.98% | 21.95% | 48.51% | 8.70% | -68.55% | -79.17% | -84.65% | N/A | $6.44 | $0.65 | 76.71% | 131.48% | 1.21 | 186,000 | -40.76% |
| VII | VIKING ACQUISITION CORP II | $9.84 | 0.10% | 0.20% | 0.00% | N/A | N/A | N/A | N/A | N/A | N/A | $10.05 | $9.80 | 2.09% | 0.41% | -0.08 | 6,000 | -96.94% |
| FVRR | FIVERR INTERNATIONAL LTD | $8.55 | 0.35% | 0.59% | -10.75% | -15.35% | -14.76% | -65.59% | -64.45% | -95.68% | N/A | $25.74 | $8.35 | 66.78% | 2.40% | 1.76 | 459,000 | -45.62% |
| TMTS | SPARTACUS ACQUISITION CORP II | $10.03 | -0.05% | -0.15% | -0.45% | 0.25% | -0.05% | N/A | N/A | N/A | N/A | $10.45 | $9.90 | 4.07% | 1.26% | 0.00 | 600 | N/A |
| BDSX | BIODESIX INC | $29.10 | -1.02% | -0.34% | 3.65% | 45.21% | 92.08% | 263.52% | 1.75% | -83.48% | N/A | $31.35 | $5.26 | 7.18% | 453.23% | 0.90 | 98,000 | -18.33% |
| BIXI | BITCOIN INFRASTRUCTURE ACQUISITION CORP LTD | $10.15 | 0.00% | 0.59% | 0.50% | 1.60% | 2.53% | N/A | N/A | N/A | N/A | $10.33 | $9.80 | 1.74% | 3.57% | 0.04 | 20 | -50.00% |
| VNDA | VANDA PHARMACEUTICALS INC | $5.05 | 1.41% | -1.56% | -7.17% | -13.68% | -30.34% | 4.55% | 13.48% | -71.27% | -70.38% | $9.94 | $4.27 | 49.20% | 18.27% | 0.69 | 723,000 | -20.81% |
| CFFI | C & F FINANCIAL CORP | $93.60 | 0.63% | 0.00% | 4.65% | 17.38% | 28.22% | 36.19% | 71.12% | 79.31% | 118.79% | $97.07 | $64.71 | 3.57% | 44.65% | 0.44 | 64,400 | -44.48% |
| LE | LANDS' END INC | $10.26 | -0.77% | 1.89% | -14.29% | -12.53% | -23.09% | -31.05% | 35.89% | -58.73% | -33.64% | $20.04 | $9.56 | 48.80% | 7.32% | 1.46 | 118,000 | -2.48% |
| NNBR | NN INC | $3.67 | 1.94% | 10.88% | 3.97% | 36.94% | 110.92% | 68.35% | 94.18% | -30.89% | -78.92% | $4.48 | $1.10 | 18.08% | 233.64% | 1.29 | 1,656,000 | -37.23% |
| OTGA | OTG ACQUISITION CORP I | $10.26 | 0.10% | 0.05% | 0.39% | 0.98% | 1.99% | 2.09% | N/A | N/A | N/A | $10.26 | $9.97 | 0.00% | 2.91% | 0.03 | 900 | -96.40% |
| ELLO | ELLOMAY CAPITAL LTD | $21.98 | 0.00% | 2.71% | 2.71% | 14.48% | -13.23% | 27.20% | 49.12% | -14.84% | 141.80% | $30.34 | $17.50 | 27.55% | 25.60% | 0.49 | 900 | 28.57% |
| IPSC | CENTURY THERAPEUTICS INC | $1.67 | -1.18% | -10.22% | -23.04% | -27.39% | -19.32% | 242.21% | -20.48% | -93.11% | N/A | $3.04 | $0.44 | 45.07% | 283.91% | 1.36 | 457,000 | -16.15% |
| EFTY | ETOILES CAPITAL GROUP CO LTD | $15.02 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 17.34% | N/A | N/A | N/A | $18.20 | $12.50 | 17.47% | 20.16% | -0.13 | 0 | N/A |
| NODK | NI HOLDINGS INC | $14.80 | 0.48% | -1.00% | -3.52% | -6.57% | 14.29% | 8.58% | 13.71% | -17.55% | N/A | $16.70 | $12.37 | 11.38% | 19.64% | 0.49 | 47,000 | 19.90% |
| TLS | TELOS CORP | $4.04 | -0.74% | -0.74% | -7.55% | -4.27% | -8.39% | -42.61% | 111.52% | -86.42% | N/A | $8.36 | $3.79 | 51.67% | 6.74% | 1.58 | 520,000 | 7.66% |
| HVMC | HIGHVIEW MERGER CORP | $10.26 | 0.00% | 0.00% | 0.20% | 1.08% | 2.09% | 1.79% | N/A | N/A | N/A | $10.27 | $9.93 | 0.10% | 3.32% | 0.00 | 0 | -100.00% |
| MOBI | MOBIA MEDICAL INC | $9.06 | 2.84% | -14.04% | -14.77% | -30.36% | N/A | N/A | N/A | N/A | N/A | $15.25 | $8.45 | 40.59% | 7.22% | -0.29 | 157,000 | -47.84% |
| SILC | SILICOM LTD | $52.78 | 2.25% | 14.78% | 21.92% | 30.39% | 133.54% | 201.60% | 117.02% | 23.35% | 28.79% | $53.31 | $13.34 | 0.99% | 295.53% | 0.96 | 123,000 | -4.65% |
| PSBD | PALMER SQUARE CAPITAL BDC INC | $9.83 | -4.56% | -4.84% | -4.93% | -8.98% | -6.56% | -22.66% | N/A | N/A | N/A | $13.11 | $9.34 | 25.02% | 5.25% | 0.45 | 198,000 | -18.85% |
| JENA | JENA ACQUISITION CORP II | $10.39 | -0.38% | -0.86% | 0.10% | 0.39% | 1.76% | 2.47% | N/A | N/A | N/A | $10.60 | $10.13 | 1.98% | 2.57% | 0.01 | 850 | 21.43% |
| GSRV | GSR V ACQUISITION CORP | $9.89 | 0.10% | 0.00% | 0.20% | -1.30% | N/A | N/A | N/A | N/A | N/A | $10.07 | $9.84 | 1.79% | 0.51% | -0.02 | 600 | -96.95% |
| GSRF | GSR IV ACQUISITION CORP | $10.23 | 0.00% | -0.10% | 0.10% | 0.69% | 1.89% | 0.79% | N/A | N/A | N/A | $10.45 | $9.96 | 2.11% | 2.71% | 0.03 | 0 | -100.00% |
| PINE | ALPINE INCOME PROPERTY TRUST INC | $17.07 | 0.53% | -3.72% | -13.39% | -15.70% | -6.77% | 21.15% | 3.77% | -6.52% | N/A | $21.99 | $13.10 | 22.37% | 30.31% | 0.38 | 207,000 | 42.76% |
| AIRJ | AIRJOULE TECHNOLOGIES CORP | $4.09 | 0.99% | -5.54% | -15.50% | -13.44% | 31.51% | -22.24% | -61.42% | N/A | N/A | $6.75 | $2.22 | 39.41% | 84.23% | 0.56 | 792,000 | 5.32% |
| QLEP | QUANTUM LEAP ACQUISITION CORP | $10.00 | -0.40% | -0.50% | -0.20% | 0.60% | N/A | N/A | N/A | N/A | N/A | $10.12 | $9.93 | 1.19% | 0.70% | 0.01 | 100 | -91.67% |
| HLLY | HOLLEY INC | $2.47 | 1.65% | -2.76% | -14.53% | 4.66% | -15.70% | -22.81% | -51.76% | -79.84% | N/A | $4.48 | $2.33 | 44.85% | 6.01% | 1.09 | 1,043,000 | 18.66% |
| SABS | SAB BIOTHERAPEUTICS INC | $3.29 | -1.79% | -6.27% | -13.65% | -14.99% | -13.87% | 56.67% | -38.04% | -96.73% | N/A | $5.15 | $1.85 | 36.12% | 77.84% | 0.77 | 2,446,000 | 349.63% |
| XFOR | X4 PHARMACEUTICALS INC | $3.01 | 0.33% | -15.92% | -27.64% | -24.56% | -26.41% | -10.95% | -90.44% | -98.20% | N/A | $4.83 | $2.80 | 37.68% | 7.50% | 1.34 | 1,856,000 | 90.55% |
| SLNH | SOLUNA HOLDINGS INC | $1.22 | -2.40% | -3.17% | -0.81% | -15.28% | 54.82% | -58.50% | -75.72% | -99.41% | -95.35% | $5.14 | $0.59 | 76.26% | 105.73% | 2.42 | 6,070,000 | 8.06% |
| MYFW | FIRST WESTERN FINANCIAL INC | $30.53 | -0.16% | -0.29% | -1.71% | -2.74% | 24.97% | 35.12% | 59.43% | 3.84% | N/A | $34.36 | $21.96 | 11.15% | 39.06% | 0.77 | 21,400 | -45.13% |
| OPTX | SYNTEC OPTICS HOLDINGS INC | $7.40 | 1.23% | 8.98% | -5.61% | -24.49% | -11.38% | 380.52% | -30.19% | N/A | N/A | $14.92 | $1.18 | 50.40% | 527.12% | 1.11 | 151,000 | -26.70% |
| NREF | NEXPOINT REAL ESTATE FINANCE INC | $15.77 | 0.06% | -3.07% | -9.11% | 3.07% | 17.95% | 11.53% | -0.57% | -19.29% | N/A | $18.43 | $12.36 | 14.43% | 27.59% | 0.70 | 52,600 | -1.87% |
| ALIT | ALIGHT INC | $11.02 | -2.30% | -6.37% | -26.34% | -2.36% | 2.34% | -82.05% | -92.45% | -95.28% | N/A | $67.70 | $9.58 | 83.72% | 15.08% | 1.31 | 406,000 | -33.98% |
| GPAC | GENERAL PURPOSE ACQUISITION CORP | $10.09 | 0.10% | -0.10% | -0.10% | -7.90% | 1.92% | N/A | N/A | N/A | N/A | $15.54 | $6.43 | 35.07% | 56.95% | 1.17 | 800 | N/A |
| SVAQ | SILICON VALLEY ACQUISITION CORP | $10.11 | 0.10% | 0.00% | 0.70% | 0.30% | 2.33% | N/A | N/A | N/A | N/A | $10.16 | $9.86 | 0.49% | 2.54% | 0.01 | 200 | -99.80% |
| BPRN | PRINCETON BANCORP INC | $43.41 | 0.51% | -0.25% | 2.55% | 16.04% | 26.45% | 34.81% | 44.46% | 43.46% | N/A | $44.10 | $29.70 | 1.56% | 46.19% | 0.41 | 22,600 | -38.92% |
| TDUP | THREDUP INC | $2.25 | 0.90% | -9.27% | -18.48% | -66.17% | -33.43% | -75.83% | -35.34% | -89.30% | N/A | $10.00 | $2.19 | 77.50% | 2.74% | 1.75 | 2,658,000 | 118.23% |
| HCAC | HALL CHADWICK ACQUISITION CORP | $10.12 | -0.05% | 0.20% | 0.30% | 0.90% | 1.91% | N/A | N/A | N/A | N/A | $10.14 | $9.91 | 0.20% | 2.12% | 0.02 | 21,600 | -85.10% |
| AFRI | FORAFRIC GLOBAL PLC | $10.97 | -1.17% | -1.61% | -0.27% | 9.15% | 16.33% | 26.67% | -3.09% | 9.26% | N/A | $11.91 | $8.13 | 7.92% | 34.93% | 0.34 | 20,500 | 93.40% |
| IRHO | IRON HORSE ACQUISITION II CORP | $10.06 | 0.00% | 0.00% | 0.10% | 0.00% | 2.13% | N/A | N/A | N/A | N/A | $10.14 | $9.85 | 0.79% | 2.13% | -0.01 | 0 | N/A |
| PACH | PIONEER ACQUISITION I CORP | $10.33 | -0.19% | 0.00% | 0.19% | 1.08% | 1.77% | 3.71% | N/A | N/A | N/A | $10.40 | $9.96 | 0.67% | 3.71% | 0.01 | 9,500 | -96.33% |
| UPB | UPSTREAM BIO INC | $5.36 | 3.68% | 0.37% | -25.35% | -15.72% | -43.40% | -67.14% | N/A | N/A | N/A | $33.68 | $4.99 | 84.09% | 7.52% | 1.17 | 429,000 | -24.34% |
| BACC | BLUE ACQUISITION CORP | $10.50 | -0.05% | -0.80% | 0.14% | 0.91% | 2.89% | 4.95% | N/A | N/A | N/A | $11.10 | $9.99 | 5.45% | 5.07% | 0.00 | 671,000 | 1,425.00% |
| ISBA | ISABELLA BANK CORP | $38.45 | 2.81% | -0.26% | -1.91% | -3.51% | -14.95% | 8.37% | N/A | N/A | N/A | $58.83 | $33.24 | 34.64% | 15.67% | 0.21 | 21,600 | -41.62% |
| SEG | SEAPORT ENTERTAINMENT GROUP INC | $23.40 | -1.06% | -3.07% | -14.63% | -11.20% | 12.12% | -0.34% | N/A | N/A | N/A | $29.61 | $17.74 | 20.97% | 31.91% | 0.92 | 75,000 | -25.00% |
| MTNE | CH4 NATURAL SOLUTIONS CORP | $9.92 | 0.10% | 0.14% | 0.30% | 0.51% | N/A | N/A | N/A | N/A | N/A | $10.10 | $9.84 | 1.78% | 0.81% | 0.00 | 100 | -66.67% |
| TMCI | TREACE MEDICAL CONCEPTS INC | $4.50 | -0.88% | 0.22% | -6.44% | 1.12% | 257.14% | -32.63% | -65.75% | -83.93% | N/A | $7.08 | $1.17 | 36.44% | 284.62% | 1.36 | 210,000 | 41.89% |
| ADAC | AMERICAN DRIVE ACQUISITION CO | $10.12 | 0.00% | 0.30% | 0.30% | 1.10% | 2.22% | N/A | N/A | N/A | N/A | $10.73 | $9.85 | 5.68% | 2.74% | 0.00 | 0 | N/A |
| LAB | STANDARD BIOTOOLS INC | $0.74 | 0.00% | -3.90% | 13.85% | 0.00% | -23.08% | -42.64% | -72.99% | -88.86% | -91.24% | $1.72 | $0.63 | 56.98% | 17.46% | 1.45 | 472,000 | -36.56% |
| FGII | FG IMPERII ACQUISITION CORP | $10.02 | 0.00% | 0.10% | 0.20% | 0.91% | 1.21% | N/A | N/A | N/A | N/A | $10.03 | $9.86 | 0.10% | 1.62% | 0.01 | 2,800 | -97.76% |
| ALCO | ALICO INC | $39.07 | 0.54% | -0.10% | -4.78% | -3.27% | -2.88% | 16.68% | 51.20% | 11.95% | 44.06% | $45.01 | $31.32 | 13.20% | 24.74% | 0.50 | 23,300 | 39.52% |
| LPCV | LAUNCHPAD CADENZA ACQUISITION CORP I | $10.08 | 0.10% | 0.20% | 0.60% | 0.90% | 1.82% | N/A | N/A | N/A | N/A | $10.13 | $9.88 | 0.49% | 2.02% | 0.01 | 300 | N/A |
| KPET | KPET ULTRA PACELINE CORP | $9.99 | 0.00% | 0.00% | 0.00% | -0.20% | -0.10% | N/A | N/A | N/A | N/A | $10.15 | $9.95 | 1.58% | 0.40% | 0.02 | 0 | N/A |
| EAF | GRAFTECH INTERNATIONAL LTD | $11.09 | 4.92% | 34.91% | 65.52% | 51.50% | 77.72% | -17.85% | -70.43% | -89.90% | N/A | $20.29 | $4.92 | 45.33% | 125.41% | 1.57 | 650,000 | -0.61% |
| ALTO | ALTO INGREDIENTS INC | $3.73 | -0.27% | -6.75% | -6.52% | -25.10% | -14.84% | 248.60% | -16.74% | -26.28% | -42.17% | $6.11 | $0.99 | 38.90% | 276.77% | 1.07 | 733,000 | -32.88% |
| JAKK | JAKKS PACIFIC INC | $25.26 | 2.93% | 4.68% | -3.40% | 8.79% | 23.98% | 39.48% | 39.25% | 98.58% | -70.70% | $27.22 | $14.87 | 7.20% | 69.93% | 1.43 | 39,600 | 27.74% |
| ZIP | ZIPRECRUITER INC | $3.51 | 1.74% | -5.14% | -19.31% | -11.59% | 90.76% | -23.86% | -70.94% | -87.68% | N/A | $5.61 | $1.65 | 37.43% | 112.73% | 1.58 | 655,000 | -9.78% |
| SFIX | STITCH FIX INC | $2.16 | -2.49% | -24.12% | -32.02% | -49.88% | -37.17% | -54.25% | -34.50% | -94.96% | N/A | $5.75 | $2.10 | 62.49% | 2.62% | 2.31 | 5,002,000 | -64.62% |
| UCFI | CN HEALTHY FOOD TECH GROUP CORP | $5.51 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -47.15% | N/A | N/A | N/A | $11.00 | $3.41 | 49.91% | 61.58% | -0.00 | 0 | N/A |
| RCMT | RCM TECHNOLOGIES INC | $40.47 | -0.30% | 2.74% | -3.64% | 47.32% | 107.49% | 52.54% | 101.85% | 504.03% | 517.86% | $43.09 | $17.26 | 6.08% | 134.47% | 0.89 | 37,700 | -5.75% |
| CATX | PERSPECTIVE THERAPEUTICS INC | $2.52 | 0.80% | -12.50% | -23.40% | -16.00% | -44.25% | -21.00% | -15.27% | -61.38% | -64.00% | $6.16 | $1.96 | 59.06% | 28.57% | 1.23 | 1,802,000 | 6.12% |
| DUOT | DUOS TECHNOLOGIES GROUP INC | $9.14 | -4.29% | 7.03% | -10.57% | -16.30% | 21.38% | 18.24% | 81.35% | 45.89% | -81.35% | $15.28 | $6.17 | 40.18% | 48.14% | 0.97 | 391,000 | -49.87% |
| OVLY | OAK VALLEY BANCORP | $34.17 | 0.59% | -1.21% | 0.29% | 2.72% | 6.66% | 17.10% | 32.34% | 90.12% | 233.69% | $35.97 | $25.41 | 5.00% | 34.47% | 0.50 | 15,100 | -20.94% |
| IKT | INHIBIKASE THERAPEUTICS INC | $2.06 | -1.90% | -10.43% | -17.60% | 10.16% | 26.38% | 32.90% | 62.20% | -82.66% | N/A | $2.61 | $1.33 | 21.07% | 54.89% | 0.95 | 447,000 | -10.42% |
| TBI | TRUEBLUE INC | $9.44 | -0.94% | 5.59% | -12.10% | 44.56% | 164.43% | 51.04% | -34.12% | -66.98% | -58.43% | $11.03 | $3.18 | 14.42% | 196.86% | 0.87 | 220,000 | 38.36% |
| ZH | ZHIHU INC | $3.76 | 0.27% | 17.13% | 18.99% | 27.46% | 32.86% | -28.11% | -37.95% | -92.89% | N/A | $5.26 | $2.56 | 28.49% | 46.88% | 1.37 | 924,000 | 42.59% |
| SHOT | RMG ML SPORTS HOLDINGS | $9.86 | 0.05% | 0.05% | 0.10% | -1.20% | N/A | N/A | N/A | N/A | N/A | $10.04 | $9.80 | 1.79% | 0.61% | -0.05 | 0 | -100.00% |
| PMTS | CPI CARD GROUP INC | $24.75 | 1.85% | 2.53% | -14.51% | 27.38% | 76.79% | 65.55% | 38.27% | -25.45% | -17.50% | $31.25 | $10.81 | 20.80% | 128.95% | 1.02 | 135,000 | -8.78% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.