Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CXDO | CREXENDO INC | $9.74 | 17.21% | 48.48% | 54.60% | 49.16% | 44.30% | 82.06% | 524.36% | 83.43% | 621.48% | $9.78 | $5.08 | 0.41% | 91.73% | 1.18 | 1,165,000 | 70.57% |
| MRLN | MERLIN INC | $9.32 | 3.90% | 8.12% | 34.68% | -11.49% | -13.38% | -8.09% | N/A | N/A | N/A | $17.00 | $5.88 | 45.18% | 58.50% | 0.29 | 904,000 | -25.66% |
| RILY | BRC GROUP HOLDINGS INC | $8.95 | 1.13% | 18.39% | 22.10% | 13.58% | 74.80% | 212.94% | -75.71% | -87.39% | -8.77% | $10.97 | $2.75 | 18.41% | 225.45% | 1.60 | 916,000 | 34.71% |
| BRCC | BRC INC | $1.26 | -6.67% | 14.55% | 56.52% | 52.54% | 3.28% | -28.41% | -77.22% | -87.26% | N/A | $2.10 | $0.60 | 40.00% | 110.00% | 0.85 | 2,497,000 | -74.63% |
| RNGT | RANGE CAPITAL ACQUISITION CORP II | $10.03 | 0.10% | 0.10% | 0.10% | 0.40% | -1.76% | N/A | N/A | N/A | N/A | $10.25 | $9.90 | 2.15% | 1.31% | -0.03 | 50,000 | N/A |
| TCI | TRANSCONTINENTAL REALTY INVESTORS INC | $36.32 | 1.51% | -2.42% | 2.51% | -33.96% | -22.18% | 23.45% | 3.74% | 72.21% | 310.86% | $59.65 | $31.34 | 39.11% | 15.89% | 0.56 | 6,200 | 3.33% |
| JACS | JACKSON ACQUISITION CO II | $10.59 | 0.00% | -0.14% | 0.47% | 1.05% | 1.49% | 4.13% | N/A | N/A | N/A | $10.65 | $10.08 | 0.56% | 5.06% | 0.00 | 150 | -62.50% |
| ALCO | ALICO INC | $40.89 | -0.94% | -0.68% | -5.11% | -0.12% | 25.47% | 40.37% | 77.86% | 32.50% | 50.00% | $45.01 | $29.00 | 9.15% | 41.00% | 0.52 | 12,600 | -26.74% |
| HRZN | HORIZON TECHNOLOGY FINANCE CORP | $4.58 | 8.27% | 17.44% | 1.10% | -30.82% | -30.71% | -39.18% | -60.92% | -71.94% | -59.33% | $8.46 | $3.80 | 45.86% | 20.46% | 0.66 | 2,135,000 | 127.61% |
| AMRN | AMARIN CORP PLC | $14.90 | 2.76% | 4.27% | 1.78% | 1.02% | -4.91% | 46.22% | -43.98% | -83.59% | -50.99% | $20.90 | $9.98 | 28.71% | 49.30% | 1.12 | 60,000 | 7.14% |
| AEAQ | ACTIVATE ENERGY ACQUISITION CORP | $9.97 | -0.05% | -0.05% | 0.76% | 0.86% | N/A | N/A | N/A | N/A | N/A | $10.10 | $9.78 | 1.34% | 1.89% | -0.06 | 300 | -99.43% |
| TLS | TELOS CORP | $4.20 | -5.83% | -3.89% | -2.78% | -14.11% | -35.98% | 66.67% | 133.33% | -86.43% | N/A | $8.36 | $1.83 | 49.76% | 129.51% | 1.60 | 416,000 | 24.55% |
| DSX | DIANA SHIPPING INC | $2.69 | -1.10% | 8.91% | 5.08% | 17.47% | 63.03% | 88.11% | -27.49% | -27.69% | -8.81% | $2.77 | $1.38 | 2.89% | 94.93% | 0.84 | 960,000 | -35.18% |
| MLP | MAUI LAND & PINEAPPLE CO INC | $15.66 | 0.58% | 2.89% | -2.19% | -8.53% | 6.17% | 3.85% | 25.78% | 41.59% | 192.71% | $20.34 | $13.84 | 23.01% | 13.16% | 0.63 | 14,600 | -2.67% |
| EDIT | EDITAS MEDICINE INC | $3.18 | 4.44% | 12.59% | 16.73% | 74.45% | 18.03% | 138.72% | -67.00% | -90.75% | -89.46% | $4.54 | $1.29 | 30.02% | 146.12% | 2.10 | 1,241,000 | -1.19% |
| AACO | ABONY ACQUISITION CORP I | $9.91 | 0.10% | 0.10% | -0.40% | N/A | N/A | N/A | N/A | N/A | N/A | $10.01 | $9.84 | 1.00% | 0.71% | -0.04 | 950 | 850.00% |
| FSBW | FS BANCORP INC | $41.37 | 1.77% | -0.34% | 4.71% | -2.15% | 8.84% | 4.39% | 41.44% | 18.20% | 230.96% | $44.22 | $36.66 | 6.45% | 12.85% | 0.52 | 15,000 | 145.90% |
| CMII | COLUMBUS CIRCLE CAPITAL CORP II | $9.89 | 0.00% | -0.10% | 0.61% | -1.20% | N/A | N/A | N/A | N/A | N/A | $10.02 | $9.76 | 1.30% | 1.33% | -0.02 | 0 | N/A |
| NGEN | NERVGEN PHARMA CORP | $3.89 | 3.18% | 3.73% | -11.39% | 0.26% | N/A | N/A | N/A | N/A | N/A | $5.97 | $3.51 | 34.84% | 10.83% | 1.94 | 130,000 | -29.73% |
| OFLX | OMEGA FLEX INC | $30.69 | 1.96% | -8.50% | -5.48% | -17.77% | 11.32% | 1.15% | -72.65% | -79.43% | -11.04% | $37.92 | $25.58 | 19.07% | 19.98% | 0.84 | 50,500 | -56.84% |
| VFF | VILLAGE FARMS INTERNATIONAL INC | $2.69 | -1.82% | -4.61% | -1.10% | -16.98% | -9.43% | 310.06% | 265.99% | -74.01% | N/A | $4.99 | $0.64 | 46.09% | 317.70% | 1.44 | 1,043,000 | 10.02% |
| AVXL | ANAVEX LIFE SCIENCES CORP | $3.34 | -0.60% | 2.45% | 12.84% | -18.54% | -54.86% | -59.42% | -60.29% | -71.13% | -30.56% | $13.99 | $2.61 | 76.13% | 27.97% | 1.72 | 1,088,000 | 168.64% |
| COSO | COASTALSOUTH BANCSHARES INC | $25.82 | 0.62% | 1.37% | 3.69% | 1.45% | 21.22% | N/A | N/A | N/A | N/A | $26.36 | $19.24 | 2.05% | 34.20% | 0.49 | 112,000 | 16.67% |
| GRAF | GRAF GLOBAL CORP | $10.76 | 0.00% | 0.09% | -0.09% | 0.65% | 0.84% | 4.47% | N/A | N/A | N/A | $11.85 | $10.26 | 9.20% | 4.87% | -0.01 | 0 | N/A |
| ILLU | ILLUMINATION ACQUISITION CORP I | $9.88 | 0.00% | 0.05% | -0.60% | N/A | N/A | N/A | N/A | N/A | N/A | $11.00 | $9.83 | 10.18% | 0.51% | 0.01 | 0 | N/A |
| LPAA | LAUNCH ONE ACQUISITION CORP | $10.74 | 0.00% | -0.09% | 0.09% | 0.94% | 2.19% | 3.72% | N/A | N/A | N/A | $10.77 | $10.28 | 0.28% | 4.47% | -0.00 | 31,000 | N/A |
| LEGO | LEGATO MERGER CORP IV | $9.87 | 0.30% | 0.10% | 0.10% | -1.60% | N/A | N/A | N/A | N/A | N/A | $10.12 | $9.80 | 2.47% | 0.71% | 0.09 | 250 | -99.74% |
| GTE | GRAN TIERRA ENERGY INC | $8.74 | -6.92% | -5.62% | 0.81% | 59.49% | 114.22% | 115.27% | 39.39% | 1,105.52% | 222.51% | $9.74 | $3.09 | 10.27% | 182.85% | 2.09 | 423,000 | -2.53% |
| INSG | INSEEGO CORP | $19.02 | 5.37% | 28.60% | 55.65% | 81.49% | 35.47% | 128.06% | 61.19% | -76.55% | 35.86% | $21.90 | $6.27 | 13.15% | 203.35% | 1.85 | 217,000 | -34.24% |
| BRBS | BLUE RIDGE BANKSHARES INC | $3.43 | 0.88% | 0.00% | -15.72% | -20.23% | -26.24% | -1.15% | -55.80% | -79.17% | N/A | $4.79 | $3.25 | 28.32% | 5.54% | 0.71 | 205,000 | 109.18% |
| WEYS | WEYCO GROUP INC | $32.33 | 1.67% | -3.52% | 0.43% | -1.52% | 5.04% | 6.91% | 23.16% | 58.09% | 22.51% | $35.18 | $27.25 | 8.10% | 18.64% | 0.74 | 14,100 | 7.63% |
| MBI | MBIA INC | $6.10 | 3.39% | 4.10% | 3.04% | -7.29% | -16.44% | 31.47% | -35.52% | -40.37% | -20.05% | $8.26 | $4.11 | 26.15% | 48.60% | 1.10 | 567,000 | 145.45% |
| KFS | KINGSWAY FINANCIAL SERVICES INC | $10.62 | 0.66% | -4.58% | -1.12% | -19.48% | -27.26% | 18.66% | 20.41% | 110.71% | 126.92% | $16.80 | $8.82 | 36.77% | 20.41% | 0.40 | 35,000 | 23.67% |
| CAQ | CAMBRIDGE ACQUISITION CORP | $9.86 | 0.00% | -0.50% | 0.31% | -0.90% | N/A | N/A | N/A | N/A | N/A | $10.02 | $9.80 | 1.60% | 0.61% | -0.02 | 0 | -100.00% |
| CZFS | CITIZENS FINANCIAL SERVICES INC | $63.90 | 1.28% | -1.62% | -0.17% | -2.76% | 15.64% | 10.65% | -21.17% | 6.86% | 37.16% | $69.58 | $49.99 | 8.16% | 27.83% | 0.54 | 5,500 | 25.00% |
| RAC | RITHM ACQUISITION CORP | $10.43 | 0.19% | -0.05% | 0.10% | 0.29% | 0.38% | 4.30% | N/A | N/A | N/A | $10.47 | $9.99 | 0.38% | 4.40% | 0.03 | 30,000 | 374,900.00% |
| ARTV | ARTIVA BIOTHERAPEUTICS INC | $12.39 | 16.89% | 42.09% | 69.96% | 207.44% | 260.17% | 545.31% | N/A | N/A | N/A | $14.53 | $1.47 | 14.73% | 742.86% | 1.58 | 308,000 | 101.31% |
| LWAC | LIGHTWAVE ACQUISITION CORP | $10.18 | 0.00% | 0.00% | -0.20% | 0.79% | 0.89% | N/A | N/A | N/A | N/A | $10.20 | $9.81 | 0.20% | 3.77% | 0.01 | 52,400 | 8,633.33% |
| TARA | PROTARA THERAPEUTICS INC | $5.66 | 4.62% | 9.48% | 11.64% | -14.89% | 31.93% | 67.95% | 83.17% | -42.13% | -98.21% | $7.82 | $2.77 | 27.62% | 104.33% | 1.10 | 577,000 | 23.29% |
| TMTS | SPARTACUS ACQUISITION CORP II | $9.97 | 0.00% | -0.20% | 0.30% | -0.89% | N/A | N/A | N/A | N/A | N/A | $10.45 | $9.90 | 4.59% | 0.71% | 0.02 | 0 | -100.00% |
| LPBB | LAUNCH TWO ACQUISITION CORP | $10.62 | -0.09% | -0.14% | 0.09% | 0.38% | 1.53% | 3.71% | N/A | N/A | N/A | $10.65 | $10.22 | 0.28% | 3.91% | 0.01 | 22,800 | -88.31% |
| PDYN | PALLADYNE AI CORP | $6.46 | 5.21% | 11.19% | -1.67% | -9.78% | -4.44% | 10.43% | 175.48% | -89.14% | N/A | $13.00 | $4.14 | 50.31% | 56.04% | 1.46 | 1,263,000 | -53.15% |
| APAD | APARADISE ACQUISITION CORP | $11.19 | 4.19% | 11.34% | 9.71% | 11.23% | 11.90% | N/A | N/A | N/A | N/A | $12.05 | $9.02 | 7.14% | 24.02% | 0.04 | 11,700 | -47.30% |
| PRLD | PRELUDE THERAPEUTICS INC | $4.84 | 3.64% | 13.35% | 31.52% | 123.04% | 258.52% | 508.04% | -24.02% | -88.14% | N/A | $5.54 | $0.75 | 12.64% | 545.33% | 1.55 | 708,000 | 74.81% |
| VHCP | VINE HILL CAPITAL INVESTMENT CORP II | $9.94 | 0.00% | 0.00% | 0.40% | -1.09% | N/A | N/A | N/A | N/A | N/A | $10.09 | $9.89 | 1.49% | 0.51% | 0.02 | 0 | N/A |
| MASS | 908 DEVICES INC | $8.06 | 13.68% | 24.00% | 17.66% | 23.05% | 3.33% | 51.79% | 12.89% | -83.71% | N/A | $9.34 | $4.20 | 13.70% | 91.90% | 1.69 | 630,000 | 40.31% |
| ITHA | ITHAX ACQUISITION CORP III | $9.93 | 0.00% | 0.00% | 0.30% | -0.20% | N/A | N/A | N/A | N/A | N/A | $10.01 | $9.85 | 0.80% | 0.81% | -0.03 | 0 | N/A |
| JMSB | JOHN MARSHALL BANCORP INC | $21.41 | -0.60% | 2.54% | 4.36% | 2.54% | 14.49% | 28.13% | 26.69% | N/A | N/A | $22.10 | $16.27 | 3.12% | 31.59% | 0.77 | 21,800 | -16.79% |
| CIX | COMPX INTERNATIONAL INC | $24.68 | 6.38% | 6.38% | 8.44% | 3.65% | 11.32% | -6.83% | 27.94% | 3.22% | 130.87% | $32.00 | $20.29 | 22.88% | 21.64% | 0.78 | 5,800 | 70.59% |
| LENZ | LENZ THERAPEUTICS INC | $9.68 | 6.73% | 6.96% | 0.73% | -31.93% | -57.84% | -62.61% | -57.05% | N/A | N/A | $50.19 | $8.25 | 80.71% | 17.33% | 1.35 | 1,141,000 | 89.85% |
| BIXI | BITCOIN INFRASTRUCTURE ACQUISITION CORP LTD | $9.96 | 0.05% | 0.05% | 0.35% | 0.30% | N/A | N/A | N/A | N/A | N/A | $10.06 | $9.80 | 1.04% | 1.58% | 0.02 | 16,800 | 4,100.00% |
| DEFT | DEFI TECHNOLOGIES INC | $0.78 | 0.26% | 3.98% | 1.16% | -1.75% | -51.60% | -80.88% | N/A | N/A | N/A | $4.95 | $0.47 | 84.16% | 66.81% | 4.02 | 4,290,000 | 18.74% |
| ACIU | AC IMMUNE SA | $2.97 | -1.33% | 1.37% | 10.00% | -5.41% | -13.91% | 83.33% | 40.76% | -50.83% | N/A | $4.00 | $1.51 | 25.75% | 96.69% | 1.10 | 346,000 | 37.30% |
| EFTY | ETOILES CAPITAL GROUP CO LTD | $15.02 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | N/A | N/A | N/A | N/A | $18.20 | $3.88 | 17.47% | 287.11% | -0.21 | 0 | N/A |
| RZLT | REZOLUTE INC | $3.14 | -4.56% | 0.64% | -3.68% | 0.64% | -67.29% | -16.49% | 34.76% | -54.62% | N/A | $11.46 | $1.07 | 72.59% | 193.46% | 0.78 | 1,571,000 | 14.84% |
| LOKV | LIVE OAK ACQUISITION CORP V | $10.45 | -0.27% | 0.00% | -0.10% | 1.36% | 1.46% | 4.08% | N/A | N/A | N/A | $11.67 | $9.88 | 10.45% | 5.77% | -0.01 | 20,700 | -85.11% |
| FTW | PRESIDIO PRODUCTION CO | $10.84 | 0.37% | 3.04% | 1.98% | 2.65% | 3.63% | 6.17% | N/A | N/A | N/A | $16.65 | $9.50 | 34.89% | 14.11% | 0.01 | 13,800 | -54.46% |
| ISBA | ISABELLA BANK CORP | $40.83 | -2.31% | -2.22% | -11.50% | -15.89% | 2.55% | N/A | N/A | N/A | N/A | $58.83 | $24.68 | 30.61% | 65.42% | 0.19 | 35,700 | 25.70% |
| OTGA | OTG ACQUISITION CORP I | $10.10 | 0.00% | -0.05% | 0.30% | 0.40% | 0.10% | N/A | N/A | N/A | N/A | $10.25 | $9.97 | 1.46% | 1.30% | 0.04 | 0 | -100.00% |
| JENA | JENA ACQUISITION CORP II | $10.27 | 0.10% | 0.20% | 0.59% | -0.34% | 0.69% | N/A | N/A | N/A | N/A | $10.50 | $10.08 | 2.19% | 1.88% | 0.02 | 550 | N/A |
| HVMC | HIGHVIEW MERGER CORP | $10.11 | 0.00% | -0.05% | 0.60% | 0.00% | 1.20% | N/A | N/A | N/A | N/A | $10.48 | $9.93 | 3.50% | 1.81% | 0.01 | 5,800 | -91.08% |
| GSRF | GSR IV ACQUISITION CORP | $10.09 | 0.00% | 0.00% | 0.50% | 0.60% | 0.30% | N/A | N/A | N/A | N/A | $10.45 | $9.96 | 3.44% | 1.31% | 0.05 | 5,800 | 1,350.00% |
| ZNTL | ZENTALIS PHARMACEUTICALS INC | $4.18 | 2.20% | 5.56% | 55.39% | 74.90% | 221.54% | 234.40% | -80.88% | -92.38% | N/A | $6.95 | $1.13 | 39.86% | 269.91% | 1.74 | 834,000 | 20.00% |
| ESOA | ENERGY SERVICES OF AMERICA CORP | $17.76 | 0.71% | 9.33% | 35.43% | 88.48% | 67.03% | 97.06% | 696.19% | 689.11% | 1,083.67% | $18.13 | $7.83 | 2.07% | 126.76% | 1.02 | 89,000 | -47.65% |
| GDEV | GDEV INC | $16.29 | 1.81% | 7.40% | 13.13% | 1.94% | -27.28% | -0.91% | -78.59% | -83.55% | N/A | $42.20 | $11.25 | 61.40% | 44.80% | 0.21 | 3,000 | 42.86% |
| FCRS | FUTURECREST ACQUISITION CORP | $10.26 | 0.49% | 0.20% | 2.09% | 1.28% | -2.10% | N/A | N/A | N/A | N/A | $10.92 | $10.02 | 6.04% | 2.40% | 0.07 | 11,200 | -89.13% |
| SITC | SITE CENTERS CORP | $5.62 | 0.18% | 2.93% | 3.88% | -12.87% | -21.51% | -52.73% | -88.27% | -90.44% | -96.17% | $13.10 | $5.24 | 57.08% | 7.25% | 1.00 | 474,000 | -15.05% |
| FLXS | FLEXSTEEL INDUSTRIES INC | $54.99 | -2.19% | -3.34% | 18.21% | -4.45% | 59.16% | 77.16% | 229.08% | 15.45% | 33.02% | $59.95 | $29.38 | 8.27% | 87.17% | 0.86 | 31,300 | -39.81% |
| GPAC | GENERAL PURPOSE ACQUISITION CORP | $9.94 | -13.99% | -0.25% | -10.06% | 0.30% | N/A | N/A | N/A | N/A | N/A | $13.47 | $8.85 | 26.19% | 12.30% | -0.82 | 94,000 | 552.78% |
| IRHO | IRON HORSE ACQUISITION II CORP | $9.97 | 0.00% | 0.20% | 1.01% | 1.22% | N/A | N/A | N/A | N/A | N/A | $10.00 | $9.85 | 0.30% | 1.22% | -0.02 | 12,400 | -32.97% |
| NHIC | NEWHOLD INVESTMENT CORP III | $10.57 | 0.19% | 0.57% | 2.03% | 1.25% | 2.13% | 5.70% | N/A | N/A | N/A | $10.87 | $9.99 | 2.72% | 5.81% | 0.00 | 10,100 | 1,162.50% |
| SVAQ | SILICON VALLEY ACQUISITION CORP | $9.94 | 0.05% | 0.20% | 0.40% | -0.20% | N/A | N/A | N/A | N/A | N/A | $10.05 | $9.86 | 1.09% | 0.81% | 0.00 | 10,700 | 970.00% |
| HCAC | HALL CHADWICK ACQUISITION CORP | $9.97 | 0.00% | 0.20% | 0.20% | -0.70% | N/A | N/A | N/A | N/A | N/A | $10.14 | $9.91 | 1.68% | 0.61% | 0.03 | 88,000 | 300.00% |
| NERV | MINERVA NEUROSCIENCES INC | $6.23 | -0.32% | -2.50% | 19.12% | 29.79% | 71.15% | 286.96% | 6.13% | -65.39% | -88.22% | $12.46 | $1.30 | 50.00% | 379.23% | 0.52 | 88,000 | -23.48% |
| BACC | BLUE ACQUISITION CORP | $10.37 | 0.29% | 1.27% | 1.37% | 1.07% | 2.98% | N/A | N/A | N/A | N/A | $10.44 | $9.95 | 0.67% | 4.22% | 0.01 | 23,200 | -20.00% |
| NREF | NEXPOINT REAL ESTATE FINANCE INC | $15.51 | 1.51% | 8.16% | 16.18% | 4.44% | 17.41% | 8.39% | 15.06% | -25.65% | N/A | $16.06 | $12.36 | 3.42% | 25.49% | 0.70 | 67,000 | -9.46% |
| ZH | ZHIHU INC | $3.29 | 1.23% | 0.92% | 5.79% | -5.19% | -22.04% | -19.76% | -47.78% | -93.17% | N/A | $5.55 | $2.57 | 40.72% | 28.02% | 1.41 | 234,000 | 13.59% |
| PACH | PIONEER ACQUISITION I CORP | $10.18 | 0.10% | -0.10% | 0.39% | 0.49% | 0.49% | N/A | N/A | N/A | N/A | $10.20 | $9.70 | 0.20% | 4.95% | 0.01 | 7,000 | N/A |
| NL | NL INDUSTRIES INC | $5.92 | 1.02% | -0.84% | 4.96% | -4.36% | 1.20% | -32.11% | 2.42% | -17.89% | 119.26% | $8.81 | $5.04 | 32.83% | 17.46% | 1.00 | 33,600 | 78.72% |
| ACRE | ARES COMMERCIAL REAL ESTATE CORP | $5.22 | 0.38% | 0.77% | 9.21% | 0.38% | 16.26% | 26.70% | -36.11% | -65.25% | -54.92% | $5.89 | $4.05 | 11.38% | 28.89% | 1.03 | 389,000 | 14.08% |
| ELDN | ELEDON PHARMACEUTICALS INC | $3.80 | 0.53% | 13.77% | 22.98% | 73.52% | -7.32% | 32.40% | 37.68% | -59.10% | -99.64% | $4.60 | $1.35 | 17.39% | 181.48% | 0.80 | 1,961,000 | 169.37% |
| UCFI | CN HEALTHY FOOD TECH GROUP CORP | $5.51 | 0.00% | 0.00% | -0.02% | 0.00% | 0.00% | -47.47% | N/A | N/A | N/A | $14.13 | $3.41 | 61.00% | 61.58% | -0.00 | 0 | N/A |
| AACB | ARTIUS II ACQUISITION INC | $10.38 | 0.00% | 0.00% | 0.19% | 0.48% | 1.27% | 3.90% | N/A | N/A | N/A | $10.41 | $9.95 | 0.29% | 4.32% | -0.01 | 0 | -100.00% |
| LPCV | LAUNCHPAD CADENZA ACQUISITION CORP I | $9.99 | 0.00% | 0.00% | 0.91% | -0.60% | N/A | N/A | N/A | N/A | N/A | $10.08 | $9.88 | 0.89% | 1.11% | 0.01 | 0 | N/A |
| SEG | SEAPORT ENTERTAINMENT GROUP INC | $22.90 | 2.05% | 2.60% | 4.09% | 14.84% | -3.66% | 19.46% | N/A | N/A | N/A | $28.34 | $17.28 | 19.20% | 32.55% | 1.00 | 31,800 | 25.20% |
| ESCA | ESCALADE INC | $20.76 | 4.43% | 18.36% | 20.14% | 45.07% | 79.90% | 37.85% | 34.63% | -8.02% | 92.76% | $21.32 | $11.41 | 2.63% | 81.95% | 0.83 | 51,000 | -43.96% |
| MPX | MARINE PRODUCTS CORP | $8.12 | 1.12% | 3.84% | 13.25% | -1.22% | -6.77% | -1.58% | -44.00% | -52.35% | 4.91% | $10.08 | $6.83 | 19.44% | 18.89% | 0.97 | 49,000 | 152.58% |
| MYFW | FIRST WESTERN FINANCIAL INC | $29.40 | 0.51% | 5.98% | 17.60% | 12.64% | 29.00% | 36.49% | 84.44% | 10.94% | N/A | $30.00 | $20.11 | 2.00% | 46.20% | 0.79 | 28,300 | -28.17% |
| CCCC | C4 THERAPEUTICS INC | $2.93 | -1.35% | 14.45% | 3.17% | 60.99% | 23.11% | 107.80% | -9.29% | -91.18% | N/A | $3.82 | $1.21 | 23.30% | 142.15% | 2.01 | 1,316,000 | 10.40% |
| CLLS | CELLECTIS SA | $3.95 | 5.05% | 5.90% | 14.83% | 10.64% | 26.20% | 150.00% | 107.89% | -74.57% | -87.23% | $5.48 | $1.33 | 27.92% | 197.66% | 1.44 | 17,600 | 64.49% |
| WNEB | WESTERN NEW ENGLAND BANCORP INC | $14.10 | -0.07% | 0.79% | 6.90% | -1.54% | 19.90% | 48.89% | 134.22% | 68.26% | 86.51% | $14.52 | $8.53 | 2.89% | 65.30% | 0.61 | 45,300 | 51.00% |
| LEGT | LEGATO MERGER CORP III | $11.06 | 0.18% | 0.09% | 0.55% | 1.94% | 0.18% | 4.14% | N/A | N/A | N/A | $11.25 | $10.53 | 1.69% | 5.02% | -0.02 | 10,300 | -25.36% |
| ADAC | AMERICAN DRIVE ACQUISITION CO | $9.92 | 0.00% | 0.00% | 0.20% | -0.80% | N/A | N/A | N/A | N/A | N/A | $10.05 | $9.86 | 1.29% | 0.61% | 0.02 | 5,100 | N/A |
| FVCB | FVCBANKCORP INC | $15.86 | 0.70% | 1.86% | 3.86% | -0.81% | 29.47% | 35.56% | 81.05% | 12.64% | N/A | $18.41 | $11.13 | 13.85% | 42.50% | 0.58 | 259,000 | -24.27% |
| USAU | US GOLD CORP | $17.23 | 7.49% | 8.50% | 11.74% | 1.35% | 17.93% | 62.55% | 287.19% | 56.78% | -75.84% | $23.75 | $9.75 | 27.45% | 76.72% | 0.87 | 216,000 | 84.62% |
| FGII | FG IMPERII ACQUISITION CORP | $9.90 | 0.10% | 0.20% | 0.20% | -1.00% | N/A | N/A | N/A | N/A | N/A | $10.01 | $9.86 | 1.10% | 0.41% | 0.01 | 1,600 | N/A |
| REPL | REPLIMUNE GROUP INC | $3.44 | 19.86% | 44.54% | -59.72% | -55.61% | -59.53% | -54.13% | -80.94% | -90.31% | N/A | $13.24 | $1.50 | 74.02% | 129.33% | 1.00 | 7,053,000 | -6.93% |
| NUAI | NEW ERA ENERGY & DIGITAL INC | $5.00 | 17.37% | 35.50% | 19.33% | -1.19% | -17.22% | 400.00% | -51.83% | N/A | N/A | $9.45 | $0.33 | 47.06% | 1,438.46% | 0.75 | 10,046,000 | 99.25% |
| ALEC | ALECTOR INC | $2.57 | 0.00% | 11.74% | 9.59% | 31.12% | 97.69% | 144.76% | -67.59% | -84.86% | N/A | $3.40 | $0.97 | 24.41% | 164.13% | 1.67 | 471,000 | 30.47% |
| CIA | CITIZENS INC | $5.62 | 2.18% | 1.63% | 8.70% | -6.02% | -2.26% | 37.75% | 222.99% | -1.58% | -25.56% | $6.40 | $3.25 | 12.19% | 72.92% | 0.79 | 68,000 | 1.49% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.