Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TG | TREDEGAR CORP | $8.01 | -1.72% | 2.82% | 9.13% | -6.75% | 9.43% | 20.63% | -20.06% | -50.68% | -38.90% | $9.43 | $6.45 | 15.06% | 24.19% | 0.92 | 99,500 | 56.69% |
| SMC | SUMMIT MIDSTREAM CORP | $22.84 | -3.91% | -0.13% | 14.43% | -13.29% | -41.00% | -37.90% | 45.39% | 115.19% | -93.37% | $45.89 | $19.13 | 50.23% | 19.39% | 0.89 | 56,000 | -15.15% |
| TOI | ONCOLOGY INSTITUTE INC | $2.99 | -0.33% | -4.47% | -25.99% | 27.78% | 326.53% | 931.03% | -33.41% | -70.91% | N/A | $4.50 | $0.13 | 33.56% | 2,292.00% | 0.96 | 882,000 | -32.31% |
| APAD | APARADISE ACQUISITION CORP | $9.89 | 0.10% | 0.00% | -1.40% | N/A | N/A | N/A | N/A | N/A | N/A | $10.10 | $9.87 | 2.08% | 0.20% | 0.06 | 6,000 | 2,900.00% |
| BACC | BLUE ACQUISITION CORP | $9.99 | 0.00% | 0.20% | 0.20% | -0.50% | N/A | N/A | N/A | N/A | N/A | $10.25 | $9.95 | 2.54% | 0.40% | -0.03 | 600 | 71.43% |
| EB | EVENTBRITE INC | $2.91 | 4.30% | 7.78% | 4.30% | 16.40% | 27.63% | -3.64% | -58.43% | -76.85% | N/A | $4.12 | $1.81 | 29.37% | 61.22% | 1.50 | 1,030,000 | 192.61% |
| EGHT | 8X8 INC | $2.04 | 0.99% | -2.39% | 7.37% | 10.87% | -8.11% | 6.81% | -52.11% | -86.57% | -76.08% | $3.52 | $1.52 | 42.05% | 34.21% | 1.77 | 537,000 | -40.33% |
| CAPR | CAPRICOR THERAPEUTICS INC | $6.08 | -2.25% | -3.95% | -21.04% | -50.12% | -52.80% | 19.69% | 5.01% | 3.23% | -85.42% | $23.40 | $4.92 | 74.02% | 23.58% | 1.07 | 664,000 | -19.81% |
| LEGT | LEGATO MERGER CORP III | $10.77 | 0.00% | 0.37% | 0.56% | 1.32% | 3.16% | 5.68% | N/A | N/A | N/A | $10.86 | $10.18 | 0.83% | 5.80% | -0.00 | 9,800 | 790.91% |
| MKTW | MARKETWISE INC | $17.06 | -2.07% | -2.68% | -5.43% | -1.39% | 46.77% | 21.86% | -64.90% | -91.48% | N/A | $21.74 | $9.08 | 21.53% | 87.99% | 1.09 | 9,600 | -59.32% |
| ANNX | ANNEXON INC | $2.52 | -4.91% | 10.04% | 7.23% | 7.69% | -8.36% | -63.95% | -61.70% | -88.16% | N/A | $7.85 | $1.29 | 67.90% | 96.11% | 1.05 | 1,144,000 | -43.45% |
| OMER | OMEROS CORP | $4.06 | 0.74% | -4.92% | -3.91% | 26.48% | -52.35% | 1.50% | 11.54% | -67.91% | -70.75% | $13.60 | $2.95 | 70.15% | 37.63% | 1.47 | 1,062,000 | 51.07% |
| WILC | G WILLI FOOD INTERNATIONAL LTD | $19.90 | -3.59% | -4.56% | -9.05% | 16.72% | 20.64% | 81.24% | 20.83% | 1.25% | 335.45% | $22.85 | $10.43 | 12.91% | 90.80% | 0.40 | 3,800 | -37.70% |
| TE | T1 ENERGY INC | $1.77 | 1.14% | -5.35% | 14.19% | 37.21% | 9.94% | 63.89% | -86.89% | -82.18% | N/A | $3.36 | $0.91 | 47.32% | 94.51% | 1.68 | 1,568,000 | 35.88% |
| JILL | JJILL INC | $18.09 | 0.89% | 2.96% | 11.80% | 27.22% | -4.13% | -29.25% | 8.98% | 514.26% | N/A | $30.40 | $13.36 | 40.49% | 35.40% | 0.91 | 103,000 | -8.04% |
| MREO | MEREO BIOPHARMA GROUP PLC | $1.73 | -1.70% | -2.81% | 2.98% | -38.21% | -34.22% | -56.20% | 73.00% | -42.33% | N/A | $4.72 | $1.47 | 63.35% | 17.69% | 1.17 | 965,000 | 67.83% |
| PCYO | PURE CYCLE CORP | $11.43 | 2.14% | 3.63% | 13.51% | 14.07% | 6.42% | 6.72% | 19.44% | 14.19% | 125.44% | $14.63 | $9.65 | 21.87% | 18.45% | 0.79 | 39,600 | 69.96% |
| BKTI | BK TECHNOLOGIES CORP | $73.69 | -0.05% | 7.66% | 13.93% | 56.92% | 138.79% | 255.82% | 519.24% | 364.92% | 212.91% | $76.22 | $19.48 | 3.32% | 278.29% | 0.98 | 35,400 | -21.33% |
| PAMT | PAMT CORP | $12.59 | 0.40% | 4.22% | 3.28% | -2.70% | 0.16% | -29.27% | -58.99% | 29.10% | 12.44% | $23.70 | $11.01 | 46.88% | 14.35% | 1.18 | 9,000 | 38.46% |
| CTRN | CITI TRENDS INC | $32.99 | 0.15% | -4.49% | 2.42% | 10.78% | 53.16% | 86.70% | 69.53% | 31.43% | 32.01% | $39.37 | $16.18 | 16.21% | 103.89% | 1.58 | 106,000 | 35.90% |
| XPER | XPERI INC | $5.98 | 0.17% | 0.67% | -2.61% | -22.74% | -25.25% | -32.28% | N/A | N/A | N/A | $11.08 | $5.69 | 46.00% | 5.19% | 1.25 | 517,000 | 15.66% |
| TVAI | THAYER VENTURES ACQUISITION CORP II | $10.04 | 0.00% | 0.00% | 0.00% | -1.13% | N/A | N/A | N/A | N/A | N/A | $10.50 | $9.90 | 4.38% | 1.41% | -0.06 | 0 | -100.00% |
| SDA | SUNCAR TECHNOLOGY GROUP INC | $2.66 | 0.38% | 0.00% | 14.66% | 2.31% | -44.00% | -71.49% | -74.07% | N/A | N/A | $11.74 | $2.12 | 77.34% | 25.47% | 0.14 | 127,000 | 130.91% |
| FOA | FINANCE OF AMERICA COMPANIES INC | $24.62 | 0.37% | -4.05% | -9.72% | 16.19% | 10.40% | 94.78% | 59.87% | -75.90% | N/A | $32.40 | $10.00 | 24.01% | 146.20% | 0.93 | 79,000 | -16.84% |
| ANTA | ANTALPHA PLATFORM HOLDING CO | $11.80 | 1.42% | -3.99% | -0.59% | -3.20% | N/A | N/A | N/A | N/A | N/A | $27.72 | $10.19 | 57.43% | 15.80% | 1.70 | 6,200 | 87.88% |
| GWRS | GLOBAL WATER RESOURCES INC | $9.91 | 1.75% | 2.27% | 0.41% | -4.34% | -11.28% | -24.06% | -25.26% | -11.68% | N/A | $13.98 | $9.27 | 29.11% | 6.90% | 0.64 | 71,000 | 7.58% |
| AXIN | AXIOM INTELLIGENCE ACQUISITION CORP 1 | $9.97 | 0.00% | 0.20% | 0.10% | -0.70% | N/A | N/A | N/A | N/A | N/A | $11.12 | $9.51 | 10.33% | 4.84% | -0.05 | 0 | -100.00% |
| FVR | FRONTVIEW REIT INC | $13.28 | -2.06% | -2.14% | 4.90% | 15.38% | -9.29% | N/A | N/A | N/A | N/A | $19.76 | $10.61 | 32.79% | 25.16% | 0.75 | 235,000 | 111.71% |
| FHTX | FOGHORN THERAPEUTICS INC | $4.80 | -2.04% | -6.80% | -5.88% | 0.21% | 4.35% | -51.22% | -45.58% | N/A | N/A | $10.25 | $2.95 | 53.17% | 62.99% | 1.49 | 103,000 | 164.10% |
| ALMU | AELUMA INC | $17.05 | -0.35% | 29.17% | -4.43% | 35.32% | N/A | N/A | N/A | N/A | N/A | $25.88 | $5.79 | 34.13% | 194.47% | 1.44 | 262,000 | -17.09% |
| CIA | CITIZENS INC | $5.40 | -0.55% | -0.55% | -0.37% | 62.16% | 6.09% | 69.28% | 53.85% | -5.59% | -27.32% | $5.95 | $2.90 | 9.17% | 86.21% | 0.77 | 204,000 | 245.76% |
| LMNR | LIMONEIRA CO | $15.00 | -0.20% | 0.67% | -4.09% | 1.08% | -20.49% | -43.65% | 12.44% | 2.74% | -9.64% | $29.22 | $14.40 | 48.67% | 4.17% | 0.64 | 66,000 | 21.32% |
| PAII | PYROPHYTE ACQUISITION CORP II | $9.92 | -0.10% | -1.29% | -1.29% | N/A | N/A | N/A | N/A | N/A | N/A | $10.14 | $9.92 | 2.17% | 0.00% | -0.01 | 191,000 | -81.96% |
| DBVT | DBV TECHNOLOGIES SA | $9.87 | 0.29% | 3.67% | -1.31% | 4.21% | 110.88% | 163.17% | -54.52% | -50.16% | -97.61% | $12.78 | $2.20 | 22.78% | 347.78% | 0.52 | 12,800 | -90.52% |
| CEP | CANTOR EQUITY PARTNERS INC | $21.12 | -0.61% | 6.94% | -20.87% | -39.59% | 104.06% | 110.99% | N/A | N/A | N/A | $59.75 | $10.00 | 64.65% | 111.20% | 0.59 | 188,000 | -2.08% |
| LNKB | LINKBANCORP INC | $7.23 | 0.00% | 0.28% | 1.12% | 6.95% | 6.32% | 12.79% | -3.73% | N/A | N/A | $7.98 | $6.09 | 9.40% | 18.72% | 0.51 | 28,400 | 98.60% |
| LUD | LUDA TECHNOLOGY GROUP LTD | $12.00 | -3.23% | -39.09% | 185.04% | 104.78% | 147.42% | N/A | N/A | N/A | N/A | $22.72 | $3.40 | 47.17% | 252.94% | 0.16 | 40,500 | -56.91% |
| CURI | CURIOSITYSTREAM INC | $4.64 | -3.33% | 4.04% | 10.21% | -3.33% | 61.67% | 146.81% | 193.67% | -53.60% | N/A | $7.15 | $1.47 | 35.10% | 215.65% | 1.37 | 321,000 | -34.62% |
| WTI | W&T OFFSHORE INC | $1.81 | 0.00% | 2.84% | 4.02% | -18.83% | 13.84% | -14.62% | -72.70% | -7.65% | -51.86% | $2.84 | $1.09 | 36.27% | 66.06% | 1.12 | 1,226,000 | 6.15% |
| COE | 51TALK ONLINE EDUCATION GROUP | $44.92 | 0.51% | -5.83% | 30.79% | 59.18% | 110.40% | 177.13% | 442.51% | -46.73% | N/A | $51.71 | $12.98 | 13.13% | 246.07% | 0.36 | 17,500 | 224.07% |
| FINW | FINWISE BANCORP | $19.82 | 0.87% | 3.44% | 7.43% | 44.67% | 11.91% | 37.73% | 102.04% | N/A | N/A | $20.94 | $13.49 | 5.35% | 46.98% | 0.61 | 21,300 | 232.81% |
| HRZN | HORIZON TECHNOLOGY FINANCE CORP | $6.63 | -0.60% | -2.50% | -4.60% | -9.92% | -28.32% | -39.51% | -42.75% | -45.34% | -33.43% | $10.95 | $6.56 | 39.46% | 1.07% | 0.67 | 760,000 | -50.23% |
| SBXD | SILVERBOX CORP IV | $10.49 | -0.10% | 0.29% | 0.48% | -2.42% | 3.15% | 4.69% | N/A | N/A | N/A | $11.64 | $9.95 | 9.88% | 5.43% | -0.01 | 1,700 | -98.71% |
| CRMT | AMERICAS CARMART INC | $32.20 | -4.42% | -6.33% | -27.98% | -34.33% | -32.08% | -34.65% | -54.65% | -62.75% | -8.29% | $62.72 | $32.04 | 48.66% | 0.49% | 1.23 | 256,000 | 29.29% |
| FEIM | FREQUENCY ELECTRONICS INC | $27.33 | -0.36% | -16.29% | -3.70% | 22.36% | 74.52% | 121.47% | 371.21% | 166.89% | 158.56% | $34.84 | $11.71 | 21.56% | 133.39% | 0.49 | 273,000 | -32.09% |
| BTM | BITCOIN DEPOT INC | $3.91 | 0.00% | 3.17% | -3.22% | -35.16% | 181.29% | 157.24% | -60.70% | N/A | N/A | $6.88 | $0.93 | 43.17% | 322.25% | 0.42 | 777,000 | 59.55% |
| CADL | CANDEL THERAPEUTICS INC | $4.84 | -0.21% | -0.21% | -18.79% | -2.02% | -45.19% | -31.10% | 39.88% | N/A | N/A | $14.60 | $3.79 | 66.85% | 27.87% | 1.08 | 778,000 | 91.15% |
| AREN | ARENA GROUP HOLDINGS INC | $5.59 | -1.24% | -8.81% | -22.79% | 5.87% | 260.65% | 550.76% | -53.88% | -71.77% | 69.39% | $10.05 | $0.56 | 44.38% | 892.90% | 0.59 | 147,000 | -5.16% |
| DENN | DENNY's CORP | $5.15 | -1.90% | 4.67% | 27.48% | 21.18% | 31.38% | -22.09% | -49.83% | -53.52% | -54.90% | $7.73 | $2.85 | 33.38% | 80.70% | 1.11 | 709,000 | -41.45% |
| ELVA | ELECTROVAYA INC | $6.61 | 10.91% | 13.57% | 37.42% | 97.31% | 150.38% | 189.91% | N/A | N/A | N/A | $6.73 | $1.73 | 1.78% | 282.08% | 0.57 | 773,000 | 17.12% |
| CEPO | CANTOR EQUITY PARTNERS I INC | $10.38 | -0.48% | -0.48% | -1.33% | -15.75% | 2.47% | N/A | N/A | N/A | N/A | $16.50 | $10.04 | 37.09% | 3.39% | 0.08 | 95,500 | -9.91% |
| FRST | PRIMIS FINANCIAL CORP | $10.73 | 0.19% | -1.74% | -2.45% | 10.85% | 6.13% | -8.76% | -17.46% | 20.70% | -6.37% | $12.95 | $7.59 | 17.12% | 41.46% | 0.82 | 91,000 | 21.33% |
| BZUN | BAOZUN INC | $4.58 | 1.33% | 15.37% | 61.27% | 61.84% | 31.23% | 78.21% | -34.48% | -86.82% | -14.39% | $4.88 | $2.12 | 6.15% | 116.04% | 1.35 | 264,000 | -61.63% |
| LOVE | LOVESAC CO | $18.08 | 0.72% | -12.87% | -6.51% | 3.61% | 14.14% | -32.16% | -29.38% | -26.50% | N/A | $39.49 | $12.12 | 54.22% | 49.17% | 1.83 | 532,000 | 28.19% |
| ACRE | ARES COMMERCIAL REAL ESTATE CORP | $4.79 | 0.21% | -1.24% | 9.36% | -0.42% | -3.43% | -36.97% | -63.01% | -52.85% | -61.37% | $7.83 | $3.35 | 38.83% | 42.99% | 1.06 | 296,000 | -5.73% |
| PKBK | PARKE BANCORP INC | $22.20 | -0.09% | -1.55% | 4.03% | 17.21% | 19.35% | 3.69% | -0.89% | 67.42% | 161.70% | $24.29 | $16.94 | 8.60% | 31.05% | 0.63 | 37,700 | 63.20% |
| MIMI | MINT INC LTD | $10.51 | 1.84% | 16.78% | 32.53% | 55.47% | 81.52% | N/A | N/A | N/A | N/A | $13.69 | $3.36 | 23.23% | 212.80% | 0.03 | 4,311,000 | 185.31% |
| ARL | AMERICAN REALTY INVESTORS INC | $16.16 | -1.64% | -0.68% | 14.61% | 12.85% | 20.42% | -8.23% | 15.51% | 80.56% | 115.75% | $18.14 | $9.43 | 10.90% | 71.37% | 0.68 | 1,100 | -31.25% |
| VNDA | VANDA PHARMACEUTICALS INC | $4.39 | -1.57% | -2.01% | -3.73% | -2.23% | -13.58% | -11.13% | -55.34% | -55.79% | -69.51% | $5.55 | $3.81 | 20.83% | 15.25% | 0.74 | 292,000 | -3.95% |
| III | INFORMATION SERVICES GROUP INC | $5.38 | 0.94% | 3.26% | 10.02% | 13.26% | 53.71% | 59.64% | 1.32% | 150.23% | 20.63% | $5.54 | $2.95 | 2.89% | 82.37% | 0.90 | 279,000 | 128.69% |
| FDBC | FIDELITY D & D BANCORP INC | $44.84 | -1.41% | -0.60% | 9.34% | 9.05% | 6.46% | -17.59% | 8.97% | -6.41% | 102.28% | $61.21 | $37.00 | 26.74% | 21.19% | 0.75 | 10,000 | -69.51% |
| KLTR | KALTURA INC | $1.68 | 0.00% | 1.82% | 13.51% | -17.24% | -9.68% | 30.23% | -19.23% | N/A | N/A | $2.82 | $1.24 | 40.43% | 35.48% | 1.38 | 499,000 | 253.90% |
| CMCM | CHEETAH MOBILE INC | $8.51 | -1.05% | 15.31% | 59.07% | 108.07% | 71.57% | 129.38% | 190.44% | -16.57% | -90.70% | $9.39 | $3.28 | 9.37% | 159.45% | 0.99 | 46,500 | -60.26% |
| OCFT | ONECONNECT FINANCIAL TECHNOLOGY CO LTD | $7.15 | -0.69% | -0.69% | -1.65% | 2.00% | 10.00% | 462.99% | -23.38% | -96.45% | N/A | $7.64 | $1.21 | 6.41% | 490.91% | 0.94 | 20,600 | 68.85% |
| OACC | OAKTREE ACQUISITION CORP III LIFE SCIENCES | $10.47 | 0.00% | 0.10% | 0.96% | -1.13% | 3.66% | N/A | N/A | N/A | N/A | $10.85 | $9.95 | 3.50% | 5.23% | 0.04 | 35,600 | 1,127.59% |
| DOUG | DOUGLAS ELLIMAN INC | $2.90 | 2.84% | 11.97% | 16.00% | 7.41% | 52.63% | 55.91% | -35.56% | N/A | N/A | $3.20 | $1.35 | 9.38% | 114.81% | 1.46 | 1,051,000 | 144.42% |
| ALCO | ALICO INC | $33.60 | -0.88% | -0.21% | 1.82% | 7.11% | 15.82% | 15.38% | 3.29% | 10.56% | -20.53% | $35.01 | $24.23 | 4.01% | 38.67% | 0.57 | 26,700 | 57.06% |
| VGZ | VISTA GOLD CORP | $2.04 | -2.86% | 30.77% | 72.88% | 100.00% | 167.72% | 194.80% | 277.78% | 63.20% | 655.56% | $2.46 | $0.47 | 17.07% | 334.04% | 0.65 | 2,310,000 | -30.59% |
| VNME | VENDOME ACQUISITION CORP I | $9.91 | -0.10% | -0.10% | -0.80% | N/A | N/A | N/A | N/A | N/A | N/A | $10.10 | $9.89 | 1.88% | 0.20% | -0.03 | 183,000 | 60,900.00% |
| QSI | QUANTUM-SI INC | $1.26 | -5.26% | 12.50% | 15.60% | -25.00% | -23.64% | 28.57% | -56.25% | -87.55% | N/A | $5.77 | $0.61 | 78.16% | 105.88% | 1.93 | 10,104,000 | 40.70% |
| OPRT | OPORTUN FINANCIAL CORP | $6.80 | 1.64% | 5.59% | 13.14% | 0.15% | 17.44% | 147.27% | 23.64% | -53.74% | N/A | $9.25 | $2.40 | 26.45% | 183.33% | 1.48 | 489,000 | 3.82% |
| FACT | FACT II ACQUISITION CORP | $10.47 | -14.67% | 1.78% | 1.85% | 2.25% | 4.70% | N/A | N/A | N/A | N/A | $13.34 | $9.85 | 21.50% | 6.29% | 0.38 | 300 | -40.00% |
| GASS | STEALTHGAS INC | $7.10 | -0.56% | -3.14% | 0.00% | 0.28% | 25.44% | 1.43% | 133.55% | 175.19% | 58.13% | $8.18 | $4.82 | 13.20% | 47.30% | 0.60 | 92,000 | -2.65% |
| ONEW | ONEWATER MARINE INC | $15.48 | -3.01% | -1.59% | -9.26% | 12.26% | -6.80% | -34.99% | -56.82% | -30.14% | N/A | $26.78 | $11.58 | 42.18% | 33.68% | 1.33 | 124,000 | 106.67% |
| GHI | GREYSTONE HOUSING IMPACT INVESTORS LP | $10.83 | -0.18% | 0.65% | -0.73% | -10.86% | -17.20% | -20.83% | -42.18% | -9.43% | -32.08% | $14.51 | $10.12 | 25.36% | 7.02% | 0.39 | 19,100 | -43.82% |
| MBCN | MIDDLEFIELD BANC CORP | $31.31 | 1.92% | 6.50% | 8.00% | 8.15% | 20.19% | 13.11% | 15.88% | 65.75% | 107.01% | $34.00 | $22.74 | 7.91% | 37.72% | 0.63 | 8,300 | 36.07% |
| VMD | VIEMED HEALTHCARE INC | $6.52 | -2.54% | -1.21% | -5.78% | -1.21% | -12.01% | -14.21% | 13.39% | -28.43% | N/A | $9.81 | $5.93 | 33.54% | 9.95% | 0.70 | 157,000 | 18.94% |
| NGNE | NEUROGENE INC | $17.71 | 1.55% | -4.78% | -13.40% | -3.85% | 4.98% | -56.02% | -6.42% | -93.68% | -95.06% | $74.49 | $6.88 | 76.22% | 157.60% | 1.41 | 111,000 | -41.27% |
| FLXS | FLEXSTEEL INDUSTRIES INC | $47.78 | 0.57% | -3.63% | 30.73% | 37.34% | 23.78% | 14.28% | 209.26% | 105.51% | 50.54% | $65.87 | $29.38 | 27.46% | 62.63% | 0.89 | 33,400 | 47.79% |
| CGC | CANOPY GROWTH CORP | $1.36 | -6.21% | -2.16% | -0.73% | 3.03% | 15.25% | -72.19% | -95.79% | -99.17% | N/A | $5.80 | $0.77 | 76.55% | 76.62% | 1.89 | 17,294,000 | -7.47% |
| LPRO | OPEN LENDING CORP | $2.13 | 1.43% | -0.47% | 2.40% | 1.91% | -45.52% | -63.59% | -77.70% | -90.23% | N/A | $6.92 | $0.70 | 69.22% | 204.29% | 1.61 | 1,141,000 | 128.66% |
| CHMG | CHEMUNG FINANCIAL CORP | $52.50 | 0.11% | -0.06% | 4.44% | 13.56% | 7.58% | 11.55% | 22.04% | 75.00% | 93.01% | $55.73 | $40.71 | 5.80% | 28.96% | 0.43 | 16,600 | 0.61% |
| NEN | NEW ENGLAND REALTY ASSOCIATES LIMITED PARTNERSHIP | $72.50 | 0.69% | 0.69% | 1.75% | -2.68% | -12.15% | -10.05% | -7.05% | 48.55% | 45.35% | $84.00 | $71.00 | 13.69% | 2.11% | 0.06 | 700 | -36.36% |
| ALLO | ALLOGENE THERAPEUTICS INC | $1.13 | -4.24% | 1.80% | 3.67% | -13.08% | -38.92% | -60.76% | -91.41% | -96.96% | N/A | $3.78 | $0.86 | 70.11% | 31.09% | 1.46 | 3,179,000 | 18.35% |
| WNEB | WESTERN NEW ENGLAND BANCORP INC | $12.10 | 0.00% | -0.08% | 3.07% | 39.24% | 33.70% | 38.44% | 45.08% | 103.36% | 59.63% | $12.70 | $7.63 | 4.72% | 58.58% | 0.67 | 52,000 | -5.45% |
| STXS | STEREOTAXIS INC | $2.76 | -1.08% | -1.78% | -0.72% | 21.59% | 41.54% | 34.63% | 33.98% | -30.65% | 173.27% | $3.05 | $1.54 | 9.51% | 79.22% | 1.15 | 689,000 | 118.73% |
| NNOX | NANO-X IMAGING LTD | $3.91 | -0.26% | 3.44% | -8.22% | -22.73% | -32.93% | -38.62% | -67.77% | -86.09% | N/A | $11.00 | $3.63 | 64.45% | 7.71% | 1.82 | 927,000 | 23.44% |
| OZ | BELPOINTE PREP LLC | $64.26 | 1.50% | 0.56% | 5.17% | -2.61% | -1.29% | -8.28% | -35.58% | N/A | N/A | $82.89 | $56.77 | 22.48% | 13.19% | 0.15 | 11,200 | 72.31% |
| PLMK | PLUM ACQUISITION CORP IV | $10.30 | 0.00% | 0.19% | 0.29% | 0.29% | 2.79% | N/A | N/A | N/A | N/A | $10.34 | $9.94 | 0.39% | 3.62% | -0.01 | 1,100 | -95.72% |
| FFAI | FARADAY FUTURE INTELLIGENT ELECTRIC INC | $1.70 | -2.30% | 1.80% | -34.11% | 13.33% | 34.92% | -52.25% | -99.98% | -100.00% | N/A | $4.46 | $0.83 | 61.88% | 104.57% | 1.72 | 13,262,000 | 59.49% |
| SLND | SOUTHLAND HOLDINGS INC | $4.61 | 2.90% | 10.02% | 15.83% | 17.60% | 35.59% | 22.93% | -53.58% | N/A | N/A | $4.90 | $1.85 | 5.92% | 149.19% | 0.46 | 65,000 | 75.68% |
| AMBI | AMBIPAR EMERGENCY RESPONSE | $4.50 | 0.00% | -3.02% | -5.26% | -5.26% | -10.18% | 4.90% | -54.64% | -54.31% | N/A | $8.20 | $3.70 | 45.12% | 21.62% | 0.32 | 0 | -100.00% |
| NTWO | NEWBURY STREET II ACQUISITION CORP | $10.34 | 0.00% | 0.26% | 0.36% | 0.46% | 3.06% | N/A | N/A | N/A | N/A | $10.38 | $9.88 | 0.41% | 4.63% | 0.01 | 0 | N/A |
| SSP | EW SCRIPPS CO | $2.84 | 3.65% | 2.16% | -1.39% | 0.00% | 10.08% | 45.64% | -80.41% | -76.19% | -83.68% | $4.17 | $1.36 | 31.89% | 108.82% | 1.45 | 346,000 | -14.99% |
| AVIR | ATEA PHARMACEUTICALS INC | $2.91 | -2.02% | -7.62% | -17.56% | -9.35% | -7.03% | -27.61% | -53.88% | N/A | N/A | $4.02 | $2.46 | 27.61% | 18.53% | 0.97 | 336,000 | 115.38% |
| MCGA | YORKVILLE ACQUISITION CORP | $10.56 | -0.19% | 0.76% | -2.85% | N/A | N/A | N/A | N/A | N/A | N/A | $11.88 | $10.30 | 11.07% | 2.52% | 1.11 | 165,000 | 30.95% |
| MCHB | MECHANICS BANCORP | $13.13 | 0.46% | -2.16% | -0.23% | 8.15% | 45.57% | -13.90% | -62.49% | -51.75% | -41.17% | $15.98 | $8.41 | 17.83% | 56.12% | 1.02 | 303,000 | 140.48% |
| NREF | NEXPOINT REAL ESTATE FINANCE INC | $13.98 | 0.22% | -7.72% | -4.31% | 3.25% | -9.51% | -14.29% | -28.67% | 4.33% | N/A | $18.09 | $12.14 | 22.72% | 15.16% | 0.69 | 62,400 | -17.24% |
| FCEL | FUELCELL ENERGY INC | $7.65 | 12.67% | 34.21% | 80.85% | 29.66% | 25.00% | -51.45% | -93.67% | -89.63% | -99.81% | $15.60 | $3.58 | 50.96% | 113.87% | 1.96 | 8,258,000 | 241.95% |
| ACIU | AC IMMUNE SA | $2.46 | -3.15% | 2.50% | 14.42% | 28.13% | 11.31% | -28.90% | -8.21% | -72.51% | N/A | $3.98 | $1.43 | 38.19% | 72.03% | 1.14 | 131,000 | 9.17% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.