Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ELMD | ELECTROMED INC | $38.40 | -0.72% | 2.56% | 0.47% | 56.80% | 38.03% | 80.71% | 242.25% | 247.51% | 872.15% | $40.00 | $17.73 | 4.00% | 116.58% | 0.48 | 39,000 | -39.63% |
| CIX | COMPX INTERNATIONAL INC | $25.76 | -5.01% | -0.12% | 10.56% | 11.52% | 11.08% | 5.14% | 19.70% | 20.49% | 124.98% | $32.00 | $20.29 | 19.50% | 26.96% | 0.77 | 3,300 | -71.55% |
| DMAC | DIAMEDICA THERAPEUTICS INC | $5.89 | 0.68% | 4.62% | -0.34% | -19.20% | -30.21% | 61.37% | 45.43% | -17.04% | N/A | $10.42 | $3.48 | 43.47% | 69.50% | 0.89 | 126,000 | -44.49% |
| POLE | ANDRETTI ACQUISITION CORP II | $10.75 | 0.07% | 0.09% | 0.37% | 1.13% | 2.19% | 3.56% | N/A | N/A | N/A | $10.90 | $10.36 | 1.38% | 3.76% | -0.00 | 27,500 | 287.32% |
| NUCL | EAGLE NUCLEAR ENERGY CORP | $10.70 | -4.89% | 16.05% | -10.46% | 108.58% | -10.42% | -8.31% | 1.61% | N/A | N/A | $14.80 | $4.55 | 27.70% | 135.16% | 0.09 | 482,000 | -89.09% |
| RNGT | RANGE CAPITAL ACQUISITION CORP II | $10.09 | 0.10% | 0.10% | 0.20% | 1.31% | 1.20% | N/A | N/A | N/A | N/A | $10.25 | $9.90 | 1.56% | 1.92% | -0.02 | 539,000 | N/A |
| PLTS | PLATINUM ANALYTICS CAYMAN LTD | $17.50 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | N/A | N/A | N/A | N/A | $19.50 | $4.60 | 10.26% | 280.43% | 0.32 | 0 | N/A |
| SAC | SAFEGUARD ACQUISITION CORP | $10.05 | 0.00% | 0.40% | 0.10% | 0.90% | -0.20% | N/A | N/A | N/A | N/A | $11.02 | $9.90 | 8.80% | 1.52% | -0.02 | 0 | -100.00% |
| CION | CION INVESTMENT CORP | $6.33 | -3.36% | -9.96% | -3.36% | -8.39% | -33.72% | -31.86% | -39.54% | N/A | N/A | $10.93 | $6.27 | 42.09% | 1.04% | 0.79 | 763,000 | -60.81% |
| JACS | JACKSON ACQUISITION CO II | $10.65 | 0.00% | 0.28% | 0.38% | 1.24% | 2.01% | 3.60% | N/A | N/A | N/A | $10.71 | $10.08 | 0.56% | 5.65% | 0.00 | 65,500 | 1,771.43% |
| NCMI | NATIONAL CINEMEDIA INC | $3.36 | -1.18% | -5.88% | 12.37% | 1.51% | -12.73% | -35.76% | 27.27% | -92.90% | -97.80% | $5.35 | $2.78 | 37.23% | 20.86% | 1.25 | 446,000 | -41.24% |
| SOHU | SOHUCOM LTD | $12.07 | -2.58% | -8.56% | -11.12% | -24.37% | -21.21% | -0.08% | 7.19% | -29.58% | -68.67% | $17.30 | $11.95 | 30.23% | 1.00% | 0.60 | 88,000 | -65.49% |
| TVA | TEXAS VENTURES ACQUISITION III CORP | $10.48 | -0.29% | 0.19% | -0.19% | 1.26% | -1.04% | 3.81% | N/A | N/A | N/A | $12.27 | $10.06 | 14.59% | 4.17% | 0.16 | 15,000 | 94.81% |
| LCTX | LINEAGE CELL THERAPEUTICS INC | $1.26 | 4.13% | 2.44% | -3.08% | -14.29% | -27.17% | 31.39% | -14.86% | -54.01% | -47.50% | $2.09 | $0.85 | 39.71% | 48.24% | 1.12 | 1,515,000 | -10.78% |
| AEAQ | ACTIVATE ENERGY ACQUISITION CORP | $10.00 | 0.00% | 0.10% | 0.50% | 1.21% | -0.10% | N/A | N/A | N/A | N/A | $10.10 | $9.78 | 0.99% | 2.25% | -0.04 | 20,800 | N/A |
| SVIV | SPRING VALLEY ACQUISITION CORP IV | $10.20 | 0.00% | 0.00% | 1.49% | 3.03% | N/A | N/A | N/A | N/A | N/A | $10.73 | $9.87 | 4.94% | 3.37% | 0.08 | 5,100 | N/A |
| CMII | COLUMBUS CIRCLE CAPITAL CORP II | $9.98 | 0.00% | 0.00% | 0.81% | 1.53% | N/A | N/A | N/A | N/A | N/A | $10.02 | $9.76 | 0.40% | 2.25% | -0.02 | 10,500 | N/A |
| ORGO | ORGANOGENESIS HOLDINGS INC | $2.43 | -0.41% | 0.83% | -8.65% | -1.62% | -57.44% | -27.25% | -29.77% | -85.29% | N/A | $7.08 | $2.04 | 65.66% | 19.12% | 1.65 | 529,000 | -22.43% |
| GRAF | GRAF GLOBAL CORP | $10.86 | 0.56% | 0.56% | 0.65% | 1.40% | 1.31% | 3.43% | N/A | N/A | N/A | $11.85 | $10.26 | 8.35% | 5.85% | -0.02 | 1,414,000 | 1,022.22% |
| LPAA | LAUNCH ONE ACQUISITION CORP | $10.83 | -0.09% | 0.19% | 0.56% | 1.12% | 1.98% | 3.64% | N/A | N/A | N/A | $10.85 | $10.39 | 0.18% | 4.23% | -0.00 | 185,000 | 262.75% |
| MTAL | METALS ACQUISITION CORP II | $10.15 | -0.49% | -0.68% | 0.69% | 0.50% | N/A | N/A | N/A | N/A | N/A | $11.80 | $10.00 | 13.98% | 1.50% | 0.02 | 17,500 | 48.31% |
| OPAL | OPAL FUELS INC | $1.78 | -4.30% | -6.81% | -17.59% | -14.42% | -20.54% | -36.43% | -74.89% | -81.98% | N/A | $2.87 | $1.65 | 37.98% | 7.88% | 0.67 | 225,000 | -31.40% |
| SIGA | SIGA TECHNOLOGIES INC | $4.33 | 0.23% | -0.23% | -7.48% | -13.23% | -30.72% | -30.05% | -18.15% | -31.05% | 397.70% | $9.62 | $4.10 | 54.99% | 5.61% | 0.92 | 362,000 | -39.16% |
| DBI | DESIGNER BRANDS INC | $6.11 | -3.32% | -11.58% | -13.94% | 10.09% | -19.71% | 164.50% | -34.79% | -64.02% | -70.93% | $9.17 | $2.24 | 33.37% | 172.77% | 1.60 | 710,000 | -49.57% |
| LEGO | LEGATO MERGER CORP IV | $9.92 | 0.10% | 0.10% | 0.20% | 0.40% | N/A | N/A | N/A | N/A | N/A | $10.12 | $9.80 | 1.98% | 1.22% | 0.11 | 5,600 | 69.70% |
| ILLU | ILLUMINATION ACQUISITION CORP I | $9.90 | -0.10% | 0.00% | 0.20% | -0.20% | N/A | N/A | N/A | N/A | N/A | $11.00 | $9.83 | 10.00% | 0.71% | 0.01 | 9,500 | 691.67% |
| RCKY | ROCKY BRANDS INC | $40.85 | -1.97% | 2.05% | 14.27% | 4.37% | 36.39% | 87.64% | 106.63% | -27.49% | 251.25% | $48.70 | $20.52 | 16.12% | 99.07% | 1.34 | 43,000 | -21.10% |
| GASS | STEALTHGAS INC | $8.45 | 1.93% | -8.45% | -14.82% | -7.24% | 25.19% | 25.19% | 122.96% | 198.59% | 101.67% | $10.55 | $6.12 | 19.91% | 38.07% | 0.56 | 153,000 | -30.77% |
| LPBB | LAUNCH TWO ACQUISITION CORP | $10.69 | 0.00% | 0.00% | 0.00% | 1.14% | 2.00% | 2.00% | N/A | N/A | N/A | $10.71 | $10.38 | 0.19% | 2.99% | 0.01 | 0 | -100.00% |
| CAIIU | COLLECTIVE ACQUISITION CORP II | $10.04 | 0.60% | 0.70% | 0.60% | N/A | N/A | N/A | N/A | N/A | N/A | $10.04 | $9.95 | 0.00% | 0.90% | -0.02 | 206,000 | 2,412.20% |
| ZUMZ | ZUMIEZ INC | $18.20 | 2.30% | -0.87% | -24.01% | -15.62% | -34.98% | 42.86% | 10.91% | -60.17% | 21.41% | $31.70 | $12.52 | 42.59% | 45.37% | 1.52 | 325,000 | -19.95% |
| LWAC | LIGHTWAVE ACQUISITION CORP | $10.21 | 0.00% | 0.10% | 0.29% | 1.09% | 1.79% | N/A | N/A | N/A | N/A | $10.26 | $9.81 | 0.49% | 4.08% | 0.01 | 0 | -100.00% |
| RAC | RITHM ACQUISITION CORP | $10.44 | -0.10% | -0.10% | 0.19% | 0.19% | 1.06% | 2.05% | N/A | N/A | N/A | $10.47 | $10.16 | 0.29% | 2.76% | 0.02 | 350 | -92.71% |
| VHCP | VINE HILL CAPITAL INVESTMENT CORP II | $10.01 | 0.30% | 0.00% | 0.60% | 1.11% | -0.25% | N/A | N/A | N/A | N/A | $10.09 | $9.89 | 0.79% | 1.21% | 0.01 | 200 | -99.69% |
| BRCC | BRC INC | $1.23 | -6.11% | -7.52% | -28.49% | 47.13% | 1.65% | -6.11% | -77.26% | -87.32% | N/A | $2.10 | $0.60 | 41.43% | 105.00% | 0.86 | 903,000 | 58.14% |
| OFLX | OMEGA FLEX INC | $30.40 | -2.41% | -1.81% | 2.67% | 1.95% | 8.57% | -9.17% | -70.85% | -80.07% | -18.91% | $37.92 | $25.58 | 19.83% | 18.84% | 0.85 | 34,600 | -58.31% |
| BGS | B&G FOODS INC | $3.78 | -2.83% | -4.79% | -9.35% | -22.86% | -16.19% | -13.50% | -73.44% | -88.63% | -91.74% | $6.38 | $3.67 | 40.75% | 3.00% | 0.38 | 2,394,000 | 2.18% |
| TMTS | SPARTACUS ACQUISITION CORP II | $10.00 | -0.10% | 0.00% | -0.30% | -0.30% | N/A | N/A | N/A | N/A | N/A | $10.45 | $9.90 | 4.31% | 1.01% | 0.00 | 6,500 | N/A |
| PTLO | PORTILLO's INC | $4.04 | -5.16% | -9.01% | 0.25% | -25.19% | -14.23% | -64.25% | -80.37% | N/A | N/A | $12.37 | $3.78 | 67.34% | 7.02% | 1.21 | 1,666,000 | 21.34% |
| ITHA | ITHAX ACQUISITION CORP III | $9.97 | -0.30% | -0.30% | 0.30% | 1.01% | 0.15% | N/A | N/A | N/A | N/A | $10.01 | $9.85 | 0.40% | 1.22% | 0.00 | 28,000 | N/A |
| BRBS | BLUE RIDGE BANKSHARES INC | $3.40 | 1.49% | 3.34% | 3.66% | -16.05% | -22.73% | 4.29% | -62.60% | -80.05% | N/A | $4.79 | $3.23 | 28.94% | 5.43% | 0.70 | 366,000 | -29.07% |
| MBI | MBIA INC | $6.00 | -1.32% | -2.44% | -1.96% | 1.69% | -15.61% | 37.30% | -29.99% | -42.58% | -12.02% | $8.26 | $4.22 | 27.36% | 42.18% | 1.07 | 268,000 | -30.93% |
| NHIC | NEWHOLD INVESTMENT CORP III | $11.04 | 1.01% | 0.36% | 4.45% | 6.05% | 6.51% | 8.02% | N/A | N/A | N/A | $11.60 | $10.15 | 4.83% | 8.77% | 0.02 | 47,000 | 54.61% |
| BKTI | BK TECHNOLOGIES CORP | $81.16 | -2.31% | 0.52% | -2.09% | 0.98% | 6.59% | 59.26% | 396.33% | 461.66% | 208.59% | $104.55 | $36.17 | 22.37% | 124.38% | 1.06 | 20,000 | -51.22% |
| JMSB | JOHN MARSHALL BANCORP INC | $21.51 | 0.94% | -1.19% | 2.14% | 7.77% | 3.41% | 16.84% | 5.86% | N/A | N/A | $22.35 | $18.02 | 3.76% | 19.37% | 0.76 | 54,000 | -23.94% |
| FVCB | FVCBANKCORP INC | $16.86 | 1.38% | 1.75% | 7.32% | 11.88% | 21.73% | 43.73% | 62.12% | 23.61% | N/A | $18.41 | $11.69 | 8.42% | 44.29% | 0.58 | 343,000 | -9.26% |
| SBC | SBC MEDICAL GROUP HOLDINGS INC | $2.95 | -3.91% | 1.37% | -3.91% | -24.36% | -31.24% | -32.03% | -71.28% | N/A | N/A | $5.75 | $2.78 | 48.70% | 6.12% | 0.22 | 119,000 | 52.56% |
| LAB | STANDARD BIOTOOLS INC | $0.77 | -6.75% | -8.73% | -24.85% | -20.53% | -53.93% | -37.07% | -62.43% | -87.04% | -91.98% | $1.72 | $0.76 | 55.00% | 1.57% | 1.49 | 1,772,000 | -46.11% |
| EFTY | ETOILES CAPITAL GROUP CO LTD | $15.02 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | N/A | N/A | N/A | N/A | $18.20 | $3.88 | 17.47% | 287.11% | -0.17 | 0 | N/A |
| RPAY | REPAY HOLDINGS CORP | $3.18 | -6.19% | -5.64% | -8.88% | 14.39% | -15.87% | -31.17% | -56.68% | -87.10% | N/A | $6.06 | $2.30 | 47.48% | 38.26% | 1.57 | 514,000 | -51.60% |
| KWY | KINGSWAY CORP | $10.43 | -1.14% | 0.10% | 3.68% | 0.38% | -24.96% | -22.28% | 20.02% | 110.28% | 101.35% | $16.80 | $9.80 | 37.90% | 6.43% | 0.40 | 38,000 | -62.75% |
| SABS | SAB BIOTHERAPEUTICS INC | $3.93 | -1.75% | 0.77% | 0.77% | 0.00% | 2.34% | 123.30% | -54.17% | -96.06% | N/A | $6.60 | $1.67 | 40.45% | 135.33% | 0.74 | 737,000 | -74.66% |
| OTGA | OTG ACQUISITION CORP I | $10.16 | 0.00% | 0.00% | 0.10% | 0.99% | 1.70% | N/A | N/A | N/A | N/A | $10.25 | $9.97 | 0.88% | 1.91% | 0.03 | 700 | -99.30% |
| ASLE | AERSALE CORP | $6.34 | -0.16% | 0.79% | 1.60% | 0.79% | -11.33% | 7.46% | -58.45% | -47.12% | N/A | $9.12 | $5.56 | 30.48% | 14.03% | 1.02 | 405,000 | 5.47% |
| FCCO | FIRST COMMUNITY CORP | $31.87 | 0.98% | 1.66% | 4.77% | 11.38% | 4.97% | 37.82% | 78.34% | 59.67% | 123.81% | $33.03 | $23.22 | 3.51% | 37.25% | 0.47 | 53,300 | -58.68% |
| JENA | JENA ACQUISITION CORP II | $10.33 | 0.00% | 0.00% | 0.39% | 1.18% | 1.57% | 0.10% | N/A | N/A | N/A | $10.50 | $10.08 | 1.62% | 2.48% | 0.01 | 0 | -100.00% |
| MTNE.U | CH4 NATURAL SOLUTIONS CORP | $10.02 | 0.00% | 0.00% | 0.00% | N/A | N/A | N/A | N/A | N/A | N/A | $10.10 | $9.96 | 0.79% | 0.60% | -0.08 | 4,600 | -96.93% |
| HVMC | HIGHVIEW MERGER CORP | $10.15 | 0.00% | 0.00% | 0.30% | 1.00% | 1.40% | N/A | N/A | N/A | N/A | $10.48 | $9.93 | 3.12% | 2.22% | 0.01 | 100 | N/A |
| GSRF | GSR IV ACQUISITION CORP | $10.14 | -0.10% | -0.10% | -0.20% | 1.10% | 1.60% | N/A | N/A | N/A | N/A | $10.45 | $9.96 | 2.97% | 1.81% | 0.04 | 43,700 | 54,525.00% |
| HLLY | HOLLEY INC | $2.43 | -2.02% | -6.54% | -3.19% | -16.49% | -41.16% | 21.50% | -31.74% | -76.06% | N/A | $4.48 | $1.98 | 45.75% | 22.73% | 1.09 | 300,000 | -63.46% |
| ALCO | ALICO INC | $40.15 | -0.47% | -0.40% | -2.81% | 2.45% | 10.03% | 25.23% | 59.96% | 18.72% | 34.37% | $45.01 | $31.00 | 10.80% | 29.52% | 0.51 | 13,600 | -35.55% |
| CIA | CITIZENS INC | $5.88 | 0.51% | 5.00% | 19.03% | 25.64% | 7.30% | 70.93% | 134.26% | 7.89% | -24.03% | $6.40 | $3.25 | 8.13% | 80.92% | 0.79 | 86,000 | -48.81% |
| EU | ENCORE ENERGY CORP | $1.53 | -7.27% | -0.65% | 3.38% | -15.93% | -41.83% | -34.89% | -38.55% | N/A | N/A | $4.18 | $1.26 | 63.40% | 21.43% | 1.70 | 4,040,000 | -67.47% |
| FNKO | FUNKO INC | $5.30 | -3.28% | -3.28% | 1.73% | 54.97% | 75.50% | 8.83% | -51.86% | -76.18% | N/A | $6.09 | $2.22 | 12.97% | 138.74% | 1.71 | 622,000 | -18.90% |
| MYFW | FIRST WESTERN FINANCIAL INC | $30.41 | -0.46% | 1.60% | 7.04% | 23.02% | 16.20% | 37.91% | 68.48% | 13.47% | N/A | $31.24 | $20.40 | 2.66% | 49.05% | 0.78 | 37,000 | -42.64% |
| ALIT | ALIGHT INC | $0.55 | -3.34% | -16.92% | -32.76% | -18.28% | -71.94% | -89.78% | -93.90% | -94.50% | N/A | $6.11 | $0.48 | 90.99% | 14.82% | 1.33 | 30,213,000 | -22.15% |
| SVAQ | SILICON VALLEY ACQUISITION CORP | $10.07 | -0.10% | 0.40% | 1.21% | 1.92% | 1.31% | N/A | N/A | N/A | N/A | $10.16 | $9.86 | 0.89% | 2.13% | 0.00 | 41,300 | -69.63% |
| IRHO | IRON HORSE ACQUISITION II CORP | $10.06 | -0.10% | 0.00% | 0.10% | 1.93% | 1.11% | N/A | N/A | N/A | N/A | $10.14 | $9.85 | 0.79% | 2.13% | -0.01 | 3,100 | -78.47% |
| ACGC | ACP HOLDINGS ACQUISITION CORP | $9.95 | 0.10% | 0.10% | -0.40% | N/A | N/A | N/A | N/A | N/A | N/A | $10.08 | $9.92 | 1.24% | 0.30% | 0.03 | 91,000 | 2,933.33% |
| ISSC | INNOVATIVE SOLUTIONS & SUPPORT INC | $16.46 | -4.36% | -6.90% | 0.30% | -45.06% | -9.71% | 30.12% | 130.86% | 173.42% | 457.97% | $30.94 | $8.13 | 46.80% | 102.46% | 0.84 | 411,000 | 11.08% |
| ELDN | ELEDON PHARMACEUTICALS INC | $3.81 | -2.81% | 11.08% | -2.06% | 22.90% | 132.32% | 46.54% | 149.02% | -50.00% | -99.58% | $4.60 | $1.35 | 17.17% | 182.22% | 0.82 | 4,428,000 | 67.73% |
| NAUT | NAUTILUS BIOTECHNOLOGY INC | $2.31 | 1.32% | 2.67% | -9.06% | -36.19% | 16.67% | 232.37% | -40.16% | -75.45% | N/A | $4.31 | $0.62 | 46.40% | 272.58% | 1.62 | 444,000 | -6.72% |
| HCAC | HALL CHADWICK ACQUISITION CORP | $10.05 | 0.00% | 0.10% | 0.40% | 1.31% | 0.30% | N/A | N/A | N/A | N/A | $10.14 | $9.91 | 0.89% | 1.41% | 0.03 | 14,100 | 3,033.33% |
| FNRN | FIRST NORTHERN COMMUNITY BANCORP | $17.83 | -3.10% | -1.11% | 2.29% | N/A | N/A | N/A | N/A | 59.91% | 146.47% | $18.62 | $14.41 | 4.24% | 23.73% | 0.66 | 487,000 | -65.24% |
| AKBA | AKEBIA THERAPEUTICS INC | $1.09 | 1.87% | 16.08% | 6.86% | -22.14% | -34.34% | -70.05% | 3.81% | -69.89% | -85.13% | $4.08 | $0.82 | 73.28% | 32.44% | 1.47 | 5,031,000 | -78.06% |
| RNAC | CARTESIAN THERAPEUTICS INC | $9.95 | 3.32% | 15.70% | 47.41% | 50.76% | 48.07% | 1.22% | -71.89% | -92.71% | -97.63% | $15.57 | $5.60 | 36.10% | 77.68% | 1.57 | 328,000 | -7.61% |
| NL | NL INDUSTRIES INC | $5.98 | -0.33% | -0.66% | -15.18% | 2.93% | 7.17% | -1.97% | 6.79% | -17.52% | 99.33% | $8.60 | $5.04 | 30.47% | 18.65% | 0.98 | 24,000 | -68.83% |
| BACC | BLUE ACQUISITION CORP | $10.42 | -0.10% | -0.57% | 0.68% | 2.26% | 1.96% | 3.58% | N/A | N/A | N/A | $10.50 | $9.95 | 0.76% | 4.72% | 0.01 | 38,600 | -69.84% |
| MGNX | MACROGENICS INC | $4.58 | 10.90% | 10.90% | 1.10% | 56.85% | 188.05% | 246.97% | -17.48% | -80.51% | -81.22% | $4.64 | $1.19 | 1.29% | 286.50% | 1.48 | 2,040,000 | 109.66% |
| ISBA | ISABELLA BANK CORP | $39.70 | -1.51% | -4.18% | -7.76% | -13.22% | -26.77% | 11.77% | N/A | N/A | N/A | $58.83 | $28.49 | 32.52% | 39.37% | 0.17 | 58,300 | 21.46% |
| PACH | PIONEER ACQUISITION I CORP | $10.23 | 0.00% | -0.10% | 0.20% | 0.69% | 1.69% | 2.20% | N/A | N/A | N/A | $10.25 | $9.70 | 0.20% | 5.46% | 0.01 | 25,000 | 63.40% |
| NNDM | NANO DIMENSION LTD | $1.39 | 2.96% | 11.20% | -16.27% | -16.77% | -21.02% | -2.11% | -39.57% | -82.78% | -98.04% | $2.32 | $1.19 | 40.09% | 16.81% | 1.18 | 14,313,000 | -51.17% |
| YSG | YATSEN HOLDING LTD | $3.10 | -3.13% | -7.46% | 19.69% | -16.22% | -30.02% | -67.44% | -38.61% | -93.23% | N/A | $11.57 | $2.15 | 73.21% | 44.19% | 1.15 | 172,000 | 14.67% |
| AACB | ARTIUS II ACQUISITION INC | $10.50 | 0.00% | -0.10% | 0.57% | 1.65% | 1.94% | 3.14% | N/A | N/A | N/A | $10.55 | $10.09 | 0.47% | 4.06% | -0.01 | 550 | N/A |
| ONIT | ONITY GROUP INC | $34.41 | -6.16% | -6.77% | 0.12% | -9.95% | -21.74% | -8.56% | 9.10% | 12.08% | 46.11% | $54.10 | $33.22 | 36.40% | 3.58% | 1.05 | 63,000 | -43.24% |
| ADAC | AMERICAN DRIVE ACQUISITION CO | $10.03 | 0.00% | 0.10% | 0.91% | 1.11% | 0.70% | N/A | N/A | N/A | N/A | $10.73 | $9.86 | 6.52% | 1.72% | 0.01 | 14,800 | 184.62% |
| UCFI | CN HEALTHY FOOD TECH GROUP CORP | $5.51 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -53.31% | N/A | N/A | N/A | $13.33 | $3.41 | 58.66% | 61.58% | -0.00 | 0 | N/A |
| KPET | KPET ULTRA PACELINE CORP | $10.01 | 0.00% | 0.10% | -0.40% | N/A | N/A | N/A | N/A | N/A | N/A | $10.15 | $9.95 | 1.38% | 0.60% | 0.03 | 400 | -42.86% |
| FGII | FG IMPERII ACQUISITION CORP | $9.94 | 0.10% | 0.10% | 0.00% | 0.40% | N/A | N/A | N/A | N/A | N/A | $10.01 | $9.86 | 0.70% | 0.81% | 0.00 | 3,500 | N/A |
| IMRX | IMMUNEERING CORP | $4.44 | 0.68% | 5.97% | -17.63% | -13.28% | -24.87% | 81.97% | -60.67% | N/A | N/A | $10.08 | $2.48 | 55.95% | 79.03% | 1.25 | 1,052,000 | 4.16% |
| PNRG | PRIMEENERGY RESOURCES CORP | $177.52 | 1.27% | -0.33% | -31.52% | -19.06% | -0.10% | 18.38% | 80.35% | 277.70% | 194.88% | $278.90 | $126.40 | 36.35% | 40.44% | 0.61 | 94,000 | 21.45% |
| LPCV | LAUNCHPAD CADENZA ACQUISITION CORP I | $9.99 | 0.40% | 0.30% | 0.10% | 0.91% | 0.20% | N/A | N/A | N/A | N/A | $10.08 | $9.88 | 0.89% | 1.11% | -0.00 | 5,000 | N/A |
| OSUR | ORASURE TECHNOLOGIES INC | $4.16 | -2.12% | -0.24% | 15.24% | 35.06% | 72.61% | 37.29% | -19.22% | -54.54% | -38.55% | $4.58 | $2.08 | 9.17% | 100.00% | 1.06 | 611,000 | -53.71% |
| MPAA | MOTORCAR PARTS OF AMERICA INC | $15.12 | -1.56% | 1.82% | 38.59% | 40.78% | 19.53% | 48.97% | 126.35% | -34.46% | -50.08% | $18.12 | $9.29 | 16.56% | 62.76% | 1.06 | 84,000 | -51.72% |
| MTC | MMTEC INC | $2.87 | -9.46% | -2.38% | -54.37% | -53.18% | -16.57% | 220.31% | -55.86% | -97.89% | N/A | $9.10 | $0.25 | 68.44% | 1,043.43% | 0.77 | 32,500 | -76.79% |
| SGHT | SIGHT SCIENCES INC | $5.24 | -0.76% | 4.38% | 4.17% | 44.35% | -37.91% | 20.74% | -32.17% | N/A | N/A | $9.24 | $3.11 | 43.27% | 68.49% | 1.78 | 188,000 | -33.33% |
| MAAS | MAASE INC | $17.85 | -5.56% | 18.13% | 50.63% | 220.47% | 246.60% | 79.76% | -94.73% | -94.65% | N/A | $20.89 | $2.85 | 14.55% | 526.32% | 0.40 | 52,400 | -88.43% |
| HRZN | HORIZON TECHNOLOGY FINANCE CORP | $4.16 | -1.42% | -7.35% | 3.74% | -1.65% | -34.80% | -43.32% | -64.66% | -76.21% | -65.42% | $8.46 | $3.80 | 50.83% | 9.42% | 0.66 | 682,000 | 15.79% |
| NMRA | NEUMORA THERAPEUTICS INC | $1.53 | 1.32% | 67.40% | -17.30% | -38.06% | -15.47% | 105.09% | N/A | N/A | N/A | $3.65 | $0.72 | 58.08% | 113.69% | 1.26 | 1,529,000 | -30.53% |
| AXIN | AXIOM INTELLIGENCE ACQUISITION CORP 1 | $10.36 | 0.00% | -0.38% | 1.37% | 2.27% | 2.83% | 2.78% | N/A | N/A | N/A | $11.12 | $9.51 | 6.82% | 8.94% | 0.01 | 32,600 | 34.16% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.