Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MB | MASTERBEEF GROUP | $15.20 | 2.68% | 37.02% | 71.71% | 382.41% | N/A | N/A | N/A | N/A | N/A | $16.40 | $2.73 | 7.34% | 456.63% | 0.80 | 30,200 | -4.43% |
| AMBI | AMBIPAR EMERGENCY RESPONSE | $4.66 | 2.04% | -1.89% | 4.48% | 7.87% | -12.57% | 41.43% | -52.93% | -54.13% | N/A | $8.20 | $3.28 | 43.17% | 41.90% | 0.29 | 1,500 | -85.29% |
| OSUR | ORASURE TECHNOLOGIES INC | $3.45 | 6.15% | 10.93% | 13.86% | 16.55% | -11.31% | -20.87% | 16.55% | -79.77% | -33.65% | $4.92 | $2.36 | 29.88% | 46.19% | 0.92 | 702,000 | 30.24% |
| DOYU | DOUYU INTERNATIONAL HOLDINGS LTD | $8.55 | 0.00% | 1.85% | 31.74% | 31.54% | -45.71% | -49.62% | -30.49% | -93.01% | N/A | $20.17 | $5.68 | 57.61% | 50.48% | 1.49 | 81,000 | -31.93% |
| GHI | GREYSTONE HOUSING IMPACT INVESTORS LP | $11.02 | -0.63% | -3.08% | -9.52% | -5.97% | -5.41% | -24.88% | -40.14% | -2.18% | -32.00% | $15.27 | $10.12 | 27.83% | 8.89% | 0.39 | 63,000 | 0.00% |
| VMD | VIEMED HEALTHCARE INC | $6.50 | 0.46% | -1.81% | -2.55% | -4.69% | -20.05% | -8.19% | -17.09% | -36.95% | N/A | $9.81 | $6.14 | 33.74% | 5.95% | 0.69 | 209,000 | -2.79% |
| OACC | OAKTREE ACQUISITION CORP III LIFE SCIENCES | $10.44 | 0.00% | -0.10% | -1.14% | 3.63% | 4.50% | N/A | N/A | N/A | N/A | $10.85 | $9.95 | 3.78% | 4.92% | 0.04 | 0 | -100.00% |
| FDBC | FIDELITY D & D BANCORP INC | $44.45 | -1.59% | 4.20% | 5.66% | 12.56% | 1.76% | -17.75% | 12.53% | -13.15% | 100.52% | $61.21 | $37.00 | 27.38% | 20.14% | 0.72 | 9,000 | -72.73% |
| VOR | VOR BIOPHARMA INC | $2.05 | 0.00% | -8.69% | 606.90% | 192.02% | 56.49% | 121.62% | -56.93% | N/A | N/A | $3.29 | $0.13 | 37.69% | 1,464.89% | 1.27 | 3,547,000 | -38.25% |
| MG | MISTRAS GROUP INC | $8.17 | 1.36% | 4.08% | 6.38% | -9.82% | -15.69% | -13.09% | 31.56% | 128.21% | -55.74% | $12.44 | $7.06 | 34.30% | 15.72% | 0.99 | 94,000 | -32.37% |
| TTEC | TTEC HOLDINGS INC | $5.35 | 5.73% | 6.36% | 10.77% | 39.69% | 36.83% | -30.34% | -92.32% | -88.74% | -80.39% | $8.45 | $3.11 | 36.69% | 72.03% | 1.24 | 234,000 | 37.65% |
| ZUMZ | ZUMIEZ INC | $14.40 | 3.60% | 9.01% | 13.03% | 20.30% | -9.60% | -37.01% | -48.52% | -44.72% | -46.23% | $31.37 | $11.31 | 54.09% | 27.32% | 1.42 | 226,000 | 8.65% |
| PERF | PERFECT CORP | $2.51 | -4.20% | 6.36% | 21.26% | 52.12% | -10.68% | 16.20% | -74.62% | N/A | N/A | $3.44 | $1.51 | 27.03% | 66.23% | 0.45 | 200,000 | -61.61% |
| PLBC | PLUMAS BANCORP | $43.07 | 0.70% | -3.10% | -0.25% | 1.03% | -6.43% | 3.19% | 38.40% | 97.48% | 350.05% | $51.33 | $35.76 | 16.09% | 20.44% | 0.46 | 23,300 | 56.38% |
| TSBK | TIMBERLAND BANCORP INC | $32.30 | -0.09% | 1.41% | 4.19% | 7.67% | 11.26% | 9.94% | 28.12% | 89.89% | 211.78% | $33.98 | $26.09 | 4.94% | 23.80% | 0.52 | 17,000 | 49.12% |
| UMAC | UNUSUAL MACHINES INC | $10.25 | 2.40% | -8.73% | 25.61% | 101.77% | -29.31% | 485.71% | N/A | N/A | N/A | $23.62 | $1.28 | 56.60% | 700.78% | 1.95 | 3,355,000 | -40.09% |
| FNKO | FUNKO INC | $4.63 | -0.22% | 1.76% | -4.93% | 11.84% | -64.36% | -48.95% | -80.51% | -23.47% | N/A | $14.65 | $3.50 | 68.40% | 32.29% | 1.63 | 894,000 | -6.97% |
| DBVT | DBV TECHNOLOGIES SA | $9.28 | -2.36% | -8.71% | 8.41% | 6.06% | 95.78% | 100.87% | -61.81% | -78.62% | -97.83% | $12.78 | $2.20 | 27.39% | 321.05% | 0.52 | 9,700 | -30.71% |
| NREF | NEXPOINT REAL ESTATE FINANCE INC | $14.34 | 2.06% | 4.29% | 3.24% | 2.21% | -4.72% | -2.65% | -34.82% | -9.13% | N/A | $18.09 | $12.14 | 20.73% | 18.12% | 0.69 | 57,000 | 66.67% |
| KULR | KULR TECHNOLOGY GROUP INC | $6.79 | 1.65% | 10.41% | 1.49% | -31.55% | -66.85% | 173.79% | -41.06% | -39.80% | N/A | $43.92 | $1.60 | 84.54% | 324.38% | 1.31 | 1,767,000 | -48.89% |
| ALTG | ALTA EQUIPMENT GROUP INC | $7.63 | 3.25% | -0.65% | 29.76% | 83.86% | 4.81% | -27.06% | -30.57% | 0.00% | N/A | $11.39 | $3.54 | 33.01% | 115.54% | 1.29 | 189,000 | 15.95% |
| MASS | 908 DEVICES INC | $7.06 | 1.44% | 8.62% | 6.33% | 24.73% | 151.69% | 27.44% | -66.48% | N/A | N/A | $8.06 | $1.81 | 12.41% | 290.06% | 1.76 | 432,000 | 68.09% |
| TWNP | TWIN HOSPITALITY GROUP INC | $5.04 | 19.43% | 19.71% | 6.89% | -21.86% | N/A | N/A | N/A | N/A | N/A | $19.04 | $4.02 | 73.53% | 25.37% | 0.56 | 45,000 | 971.43% |
| NEN | NEW ENGLAND REALTY ASSOCIATES LIMITED PARTNERSHIP | $73.00 | -0.34% | -0.19% | -2.00% | -7.61% | -12.05% | 5.10% | -6.96% | 28.07% | 48.16% | $84.00 | $68.98 | 13.10% | 5.84% | 0.06 | 1,200 | 242.86% |
| HLXB | HELIX ACQUISITION CORP II | $10.75 | 0.19% | 0.33% | 0.47% | 0.09% | 2.28% | 3.37% | N/A | N/A | N/A | $11.59 | $10.28 | 7.25% | 4.57% | 0.04 | 125,000 | -59.28% |
| INSE | INSPIRED ENTERTAINMENT INC | $9.39 | 0.32% | 4.22% | 23.88% | 23.23% | -1.16% | 5.51% | 5.03% | 170.61% | -2.80% | $11.61 | $6.51 | 19.12% | 44.35% | 1.28 | 104,000 | -35.80% |
| CDXS | CODEXIS INC | $3.05 | 7.39% | 8.54% | 29.24% | 36.77% | -37.37% | -17.12% | -59.12% | -75.06% | -22.19% | $6.08 | $1.90 | 49.84% | 60.53% | 1.95 | 687,000 | 5.69% |
| WTI | W&T OFFSHORE INC | $1.71 | 3.64% | 0.00% | -16.59% | 50.00% | -1.16% | -27.85% | -55.93% | -31.05% | -60.78% | $2.84 | $1.09 | 39.79% | 56.88% | 1.11 | 1,170,000 | -41.15% |
| FC | FRANKLIN COVEY CO | $19.95 | 1.37% | 1.48% | -11.61% | -0.05% | -41.73% | -51.93% | -60.46% | 8.48% | 7.26% | $44.46 | $18.94 | 55.12% | 5.33% | 0.97 | 176,000 | 49.15% |
| OABI | OMNIAB INC | $2.06 | 4.04% | 5.64% | 27.95% | 12.57% | -35.63% | -57.17% | -79.63% | -80.12% | N/A | $4.96 | $1.22 | 58.47% | 68.85% | 0.57 | 486,000 | 25.91% |
| OZ | BELPOINTE PREP LLC | $66.50 | 1.92% | 0.94% | 2.70% | 8.03% | 9.02% | 1.37% | -32.56% | N/A | N/A | $82.89 | $56.77 | 19.77% | 17.14% | 0.15 | 400 | N/A |
| CHMG | CHEMUNG FINANCIAL CORP | $52.51 | -0.40% | 1.41% | 10.55% | 19.45% | 12.37% | 7.51% | 14.68% | 90.05% | 98.15% | $55.73 | $40.71 | 5.78% | 28.99% | 0.43 | 13,700 | -44.31% |
| CRDF | CARDIFF ONCOLOGY INC | $3.78 | -3.32% | -8.25% | 19.62% | 23.93% | 6.78% | 60.85% | 68.00% | -22.38% | -99.47% | $5.64 | $2.01 | 32.97% | 88.06% | 1.42 | 1,601,000 | -22.36% |
| LAW | CS DISCO INC | $4.12 | 1.23% | 1.73% | -0.48% | 18.73% | -16.77% | -28.47% | -83.47% | N/A | N/A | $6.64 | $3.31 | 37.95% | 24.47% | 1.78 | 118,000 | 87.30% |
| ACRE | ARES COMMERCIAL REAL ESTATE CORP | $4.55 | 1.56% | -2.15% | -7.71% | 16.97% | -20.59% | -40.60% | -64.86% | -49.44% | -62.02% | $7.89 | $3.35 | 42.33% | 35.82% | 1.03 | 370,000 | -16.48% |
| HMST | HOMESTREET INC | $13.21 | -0.08% | 0.99% | 4.84% | 18.16% | 23.23% | -2.08% | -64.90% | -44.61% | -45.37% | $16.10 | $8.41 | 17.95% | 57.07% | 1.00 | 52,000 | -5.45% |
| FACT | FACT II ACQUISITION CORP | $10.27 | -0.29% | -0.29% | 0.20% | 1.77% | 3.53% | N/A | N/A | N/A | N/A | $10.63 | $9.85 | 3.34% | 4.26% | 0.01 | 3,700 | -50.67% |
| PLMK | PLUM ACQUISITION CORP IV | $10.30 | -0.05% | 0.24% | 0.15% | 2.23% | 2.54% | N/A | N/A | N/A | N/A | $10.30 | $9.94 | 0.05% | 3.57% | -0.01 | 3,800 | -72.86% |
| NTWO | NEWBURY STREET II ACQUISITION CORP | $10.33 | 0.00% | 0.19% | 0.23% | 2.38% | 3.92% | N/A | N/A | N/A | N/A | $10.33 | $9.88 | 0.00% | 4.55% | 0.01 | 0 | -100.00% |
| MBI | MBIA INC | $4.93 | -0.80% | 10.54% | 12.81% | 7.41% | -17.14% | 5.79% | -58.18% | -34.62% | -15.44% | $7.46 | $3.22 | 33.91% | 53.11% | 1.11 | 249,000 | -22.43% |
| MBCN | MIDDLEFIELD BANC CORP | $30.63 | 2.65% | 2.72% | 4.97% | 20.16% | 23.66% | 16.95% | 20.59% | 57.72% | 95.10% | $34.00 | $22.32 | 9.91% | 37.23% | 0.58 | 9,300 | 45.31% |
| IMMP | IMMUTEP LTD | $1.70 | -0.58% | 4.29% | 11.84% | 11.11% | -13.27% | -10.53% | -23.77% | 21.86% | -60.23% | $2.72 | $1.32 | 37.50% | 28.79% | 0.92 | 106,000 | 89.29% |
| ALCO | ALICO INC | $32.37 | 0.75% | -0.12% | 0.97% | 10.33% | 4.55% | 20.20% | -5.63% | 0.68% | -32.59% | $34.31 | $24.23 | 5.65% | 33.59% | 0.56 | 12,600 | -38.24% |
| RITR | REITAR LOGTECH HOLDINGS LTD | $3.96 | -1.00% | -16.98% | -25.28% | -0.75% | 7.03% | N/A | N/A | N/A | N/A | $8.75 | $2.24 | 54.74% | 76.79% | 0.39 | 361,000 | -76.53% |
| FEIM | FREQUENCY ELECTRONICS INC | $25.39 | 9.35% | 32.93% | 9.25% | 42.32% | 36.95% | 151.39% | 312.85% | 152.64% | 131.03% | $25.60 | $11.51 | 0.82% | 120.59% | 0.44 | 802,000 | 66.05% |
| FVCB | FVCBANKCORP INC | $13.68 | 3.29% | 4.31% | 16.58% | 30.49% | 17.89% | 15.01% | -9.03% | 57.55% | N/A | $14.50 | $9.49 | 5.69% | 44.10% | 0.60 | 51,000 | 27.50% |
| OPRX | OPTIMIZERX CORP | $13.30 | 3.26% | 2.54% | 2.47% | 62.20% | 144.94% | 32.87% | -35.28% | -8.09% | N/A | $15.71 | $3.78 | 15.34% | 251.85% | 1.45 | 121,000 | -20.39% |
| JILL | JJILL INC | $16.09 | 5.09% | 10.21% | 16.17% | 6.49% | -41.36% | -58.68% | -1.05% | 391.75% | N/A | $39.20 | $13.36 | 58.95% | 20.43% | 0.93 | 94,000 | 42.42% |
| PRQR | PROQR THERAPEUTICS NV | $2.28 | -2.56% | -3.39% | 16.92% | 68.89% | 2.01% | 26.67% | 186.79% | -55.29% | -87.26% | $4.62 | $1.07 | 50.65% | 113.08% | 0.98 | 82,000 | -65.83% |
| THRD | THIRD HARMONIC BIO INC | $5.43 | 0.00% | -0.37% | 0.09% | 5.23% | -7.02% | -55.12% | N/A | N/A | N/A | $16.02 | $3.18 | 66.10% | 70.75% | 0.75 | 265,000 | -63.04% |
| TE | T1 ENERGY INC | $1.57 | 2.61% | 15.44% | 18.94% | 37.72% | -25.24% | -10.29% | -81.49% | -84.38% | N/A | $3.36 | $0.91 | 53.27% | 72.53% | 1.63 | 1,466,000 | -41.69% |
| PKOH | PARK OHIO HOLDINGS CORP | $17.17 | 3.19% | -0.23% | -2.50% | -9.63% | -31.62% | -41.46% | 0.23% | 9.43% | -64.15% | $34.50 | $16.26 | 50.23% | 5.60% | 1.07 | 48,000 | -35.14% |
| HBB | HAMILTON BEACH BRANDS HOLDING CO | $17.80 | 0.39% | -1.77% | 2.42% | -5.27% | -0.89% | -11.35% | 45.07% | 71.15% | N/A | $31.78 | $13.25 | 43.99% | 34.34% | 0.72 | 14,200 | -17.92% |
| UHG | UNITED HOMES GROUP INC | $4.15 | 5.06% | 35.18% | 26.52% | 95.75% | -6.11% | -33.71% | -57.78% | N/A | N/A | $6.93 | $1.60 | 40.12% | 159.38% | 0.58 | 114,000 | -33.72% |
| CDZI | CADIZ INC | $2.97 | 0.68% | 2.41% | -4.50% | 10.41% | -38.25% | -19.29% | -3.88% | -71.71% | -64.64% | $5.68 | $2.13 | 47.71% | 39.44% | 1.15 | 409,000 | 43.51% |
| PWOD | PENNS WOODS BANCORP INC | $31.87 | 0.54% | 1.46% | 7.52% | 19.18% | 3.84% | 41.71% | 44.73% | 50.26% | 7.89% | $34.56 | $20.18 | 7.78% | 57.93% | 0.48 | 58,000 | 400.00% |
| TRDA | ENTRADA THERAPEUTICS INC | $6.38 | 3.91% | 0.16% | -9.38% | -26.75% | -49.12% | -62.71% | -41.41% | N/A | N/A | $21.79 | $6.12 | 70.72% | 4.25% | 1.06 | 127,000 | 41.11% |
| ESPR | ESPERION THERAPEUTICS INC | $1.22 | 6.09% | 7.96% | 17.31% | 31.18% | -44.55% | -49.38% | -80.35% | -97.35% | -98.73% | $3.94 | $0.69 | 69.04% | 76.05% | 0.93 | 3,229,000 | 72.95% |
| KNOP | KNOT OFFSHORE PARTNERS LP | $7.10 | -0.56% | -4.05% | 6.29% | 11.81% | 21.99% | -7.91% | -61.43% | -51.47% | -58.38% | $7.72 | $5.28 | 7.97% | 34.47% | 0.46 | 54,600 | -7.46% |
| NBTX | NANOBIOTIX SA | $5.09 | -0.39% | -4.41% | 15.29% | 57.44% | 58.57% | -8.45% | 36.68% | N/A | N/A | $6.00 | $2.76 | 15.17% | 84.42% | 0.95 | 2,900 | 0.00% |
| LVRO | LAVORO LTD | $2.07 | -8.73% | -5.05% | -5.48% | -32.24% | -44.95% | -61.31% | -78.66% | N/A | N/A | $5.64 | $1.90 | 63.30% | 8.95% | 0.26 | 3,300 | 26.92% |
| DOUG | DOUGLAS ELLIMAN INC | $2.72 | 3.42% | 11.02% | 6.67% | 72.15% | 54.55% | 98.54% | -51.52% | N/A | N/A | $3.20 | $1.28 | 15.00% | 112.50% | 1.42 | 932,000 | 133.00% |
| DSGN | DESIGN THERAPEUTICS INC | $4.25 | 4.94% | 8.28% | 8.97% | 7.32% | -17.95% | 4.94% | -78.32% | N/A | N/A | $7.77 | $2.60 | 45.30% | 63.46% | 1.43 | 47,500 | -39.10% |
| ZVIA | ZEVIA PBC | $3.25 | 4.50% | 10.17% | 0.00% | 36.55% | -27.13% | 314.01% | -7.41% | N/A | N/A | $4.99 | $0.76 | 34.87% | 327.63% | 1.30 | 775,000 | 99.74% |
| SDA | SUNCAR TECHNOLOGY GROUP INC | $2.35 | -1.26% | -2.49% | -9.27% | -16.07% | -75.00% | -75.85% | -76.89% | N/A | N/A | $11.74 | $2.26 | 79.98% | 3.98% | 0.14 | 70,600 | -11.75% |
| FVR | FRONTVIEW REIT INC | $12.63 | 1.69% | 4.99% | 6.94% | 3.61% | -26.87% | N/A | N/A | N/A | N/A | $19.76 | $10.61 | 36.08% | 19.04% | 0.70 | 155,000 | 93.75% |
| ONEW | ONEWATER MARINE INC | $14.77 | 7.26% | 5.12% | 6.87% | 5.95% | -7.17% | -47.04% | -58.66% | -36.25% | N/A | $31.00 | $11.58 | 52.35% | 27.55% | 1.33 | 111,000 | 15.63% |
| DAAQ | DIGITAL ASSET ACQUISITION CORP | $10.47 | -1.69% | -0.29% | -4.38% | N/A | N/A | N/A | N/A | N/A | N/A | $11.24 | $10.05 | 6.85% | 4.18% | 0.16 | 190,000 | 163.89% |
| PCYO | PURE CYCLE CORP | $10.00 | 1.21% | -0.50% | -2.91% | -2.44% | -10.71% | -5.75% | -5.12% | 10.13% | 110.08% | $14.63 | $9.49 | 31.65% | 5.37% | 0.77 | 51,000 | -17.74% |
| INBK | FIRST INTERNET BANCORP | $27.66 | 1.92% | 2.37% | 11.17% | 10.02% | -21.58% | -22.78% | -21.67% | 75.06% | -4.62% | $43.27 | $19.54 | 36.07% | 41.56% | 1.15 | 30,000 | 5.26% |
| BRY | BERRY CORP (BRY) | $3.10 | 0.00% | 2.31% | -1.27% | 26.53% | -35.68% | -54.28% | -57.36% | -37.88% | N/A | $6.95 | $2.11 | 55.36% | 46.92% | 1.14 | 959,000 | -19.41% |
| OPRT | OPORTUN FINANCIAL CORP | $6.40 | 3.23% | -1.39% | -6.16% | 38.53% | 68.42% | 98.76% | -31.48% | -55.62% | N/A | $9.25 | $2.37 | 30.77% | 170.61% | 1.43 | 689,000 | 39.76% |
| EB | EVENTBRITE INC | $2.50 | 3.31% | -0.40% | 0.81% | 11.61% | -26.47% | -51.83% | -78.17% | -70.93% | N/A | $5.41 | $1.81 | 53.79% | 38.50% | 1.45 | 840,000 | 22.81% |
| GASS | STEALTHGAS INC | $6.70 | 1.82% | 3.08% | -0.74% | 31.89% | 16.93% | -4.56% | 173.47% | 168.00% | 16.12% | $7.26 | $4.82 | 7.71% | 39.00% | 0.59 | 75,000 | -18.48% |
| MYFW | FIRST WESTERN FINANCIAL INC | $24.62 | 0.90% | 3.19% | 11.66% | 33.37% | 35.95% | 23.72% | -11.44% | 74.12% | N/A | $24.88 | $15.54 | 1.05% | 58.43% | 0.78 | 46,500 | 66.07% |
| MXCT | MAXCYTE INC | $2.24 | 6.67% | 6.16% | 3.23% | -17.95% | -55.73% | -50.33% | -57.25% | N/A | N/A | $5.20 | $2.00 | 56.92% | 12.00% | 1.44 | 531,000 | -1.12% |
| TCX | TUCOWS INC | $21.53 | -0.55% | -0.46% | 7.49% | 31.12% | 31.12% | -2.40% | -54.95% | -64.62% | -30.05% | $26.48 | $13.27 | 18.69% | 62.25% | 1.02 | 18,600 | -2.11% |
| VIOT | VIOMI TECHNOLOGY CO LTD | $3.49 | 2.65% | -5.16% | 158.52% | 172.66% | 132.67% | 292.13% | 122.29% | -47.20% | N/A | $3.90 | $0.86 | 10.51% | 305.81% | 0.96 | 492,000 | -39.03% |
| FSTR | FOSTER L B CO | $22.51 | 0.58% | -3.60% | 9.70% | 16.27% | -17.21% | -2.51% | 63.83% | 76.41% | -29.19% | $29.78 | $14.23 | 24.40% | 58.19% | 0.73 | 25,000 | 34.41% |
| TVRD | TVARDI THERAPEUTICS INC | $25.37 | -1.97% | -2.83% | -0.04% | 30.17% | 76.92% | 91.30% | -92.74% | -96.01% | -95.55% | $34.31 | $8.13 | 26.06% | 212.25% | 0.98 | 51,400 | 45.61% |
| IMMR | IMMERSION CORP | $7.32 | 2.38% | -6.03% | -4.56% | 5.63% | -14.29% | -42.90% | 32.13% | 13.14% | -39.75% | $13.94 | $6.47 | 47.49% | 13.14% | 1.13 | 647,000 | -33.64% |
| FET | FORUM ENERGY TECHNOLOGIES INC | $19.15 | -0.26% | -1.19% | -0.31% | 27.16% | 0.74% | 8.50% | 1.11% | 86.21% | -94.15% | $21.57 | $12.78 | 11.22% | 49.84% | 0.83 | 52,000 | -21.21% |
| FENC | FENNEC PHARMACEUTICALS INC | $8.57 | 1.90% | -1.61% | 6.20% | 57.54% | 49.56% | 30.44% | 25.11% | -3.60% | 304.25% | $9.30 | $3.96 | 7.85% | 116.41% | 0.68 | 77,000 | 46.39% |
| PMTS | CPI CARD GROUP INC | $20.97 | 0.58% | -3.01% | -9.06% | -19.66% | -30.45% | -29.32% | 27.32% | 738.80% | N/A | $35.19 | $18.46 | 40.41% | 13.60% | 1.00 | 24,700 | 18.75% |
| TKNO | ALPHA TEKNOVA INC | $4.42 | 7.54% | 0.45% | -16.29% | -28.48% | -47.07% | 94.71% | -37.48% | N/A | N/A | $10.37 | $2.90 | 57.38% | 52.41% | 1.33 | 479,000 | 158.92% |
| FBLA | FB BANCORP INC | $11.90 | 0.00% | 3.39% | 9.48% | 8.18% | 0.34% | N/A | N/A | N/A | N/A | $12.74 | $9.81 | 6.59% | 21.30% | 0.50 | 95,000 | 38.48% |
| ARQ | ARQ INC | $5.57 | -3.47% | -6.70% | 11.62% | 53.02% | -16.49% | -14.44% | 21.35% | 19.27% | -54.90% | $8.11 | $3.34 | 31.32% | 66.77% | 0.94 | 142,000 | -34.86% |
| SMTI | SANARA MEDTECH INC | $26.38 | 0.38% | -3.12% | -5.18% | -12.42% | -30.06% | -15.72% | -0.49% | 13.36% | 163.80% | $39.08 | $25.86 | 32.50% | 2.01% | 1.12 | 29,800 | -43.77% |
| RR | RICHTECH ROBOTICS INC | $2.04 | -2.39% | 17.92% | 14.61% | 12.71% | -36.84% | 48.91% | N/A | N/A | N/A | $5.20 | $0.30 | 60.77% | 575.50% | 1.59 | 12,675,000 | -17.42% |
| MEI | METHODE ELECTRONICS INC | $6.65 | -0.75% | 2.62% | -25.20% | 13.87% | -48.92% | -50.56% | -82.65% | -77.28% | -74.62% | $17.45 | $5.08 | 61.89% | 30.83% | 1.13 | 584,000 | 7.95% |
| RAAQ | REAL ASSET ACQUISITION CORP | $10.17 | 0.00% | 0.00% | -0.78% | N/A | N/A | N/A | N/A | N/A | N/A | $10.29 | $10.03 | 1.17% | 1.40% | -0.06 | 11,300 | -29.81% |
| OVLY | OAK VALLEY BANCORP | $27.90 | 0.00% | 1.23% | 2.39% | 12.09% | 4.03% | 5.56% | 54.57% | 123.20% | 177.64% | $32.24 | $22.70 | 13.46% | 22.91% | 0.59 | 10,100 | -55.70% |
| COPL | COPLEY ACQUISITION CORP | $10.06 | -0.10% | 0.00% | 0.20% | N/A | N/A | N/A | N/A | N/A | N/A | $10.09 | $10.00 | 0.30% | 0.60% | -0.00 | 16,600 | -2.35% |
| TCMD | TACTILE SYSTEMS TECHNOLOGY INC | $9.99 | 3.42% | 3.42% | -1.77% | -27.61% | -42.52% | -21.21% | 38.17% | -73.65% | N/A | $21.10 | $8.61 | 52.65% | 16.03% | 1.07 | 219,000 | 36.88% |
| ACIU | AC IMMUNE SA | $2.31 | 11.06% | 12.68% | 26.23% | 54.00% | -14.76% | -36.63% | -28.92% | -66.57% | N/A | $4.26 | $1.43 | 45.77% | 61.54% | 1.13 | 237,000 | 123.58% |
| FUNC | FIRST UNITED CORP | $35.75 | -0.03% | 6.72% | 25.22% | 21.93% | 10.14% | 48.90% | 98.61% | 220.05% | 325.09% | $42.50 | $24.66 | 15.88% | 44.97% | 0.51 | 41,000 | 0.74% |
| CGC | CANOPY GROWTH CORP | $1.25 | 11.61% | 14.68% | 5.04% | 5.93% | -43.95% | -85.03% | -95.13% | -99.28% | N/A | $8.09 | $0.77 | 84.55% | 62.34% | 1.84 | 21,518,000 | 196.84% |
| SLND | SOUTHLAND HOLDINGS INC | $4.28 | -1.15% | -5.31% | 4.39% | 35.02% | 25.15% | 5.94% | -56.90% | N/A | N/A | $4.90 | $1.85 | 12.65% | 131.35% | 0.44 | 20,000 | -10.31% |
| MITT | AG MORTGAGE INVESTMENT TRUST INC | $7.78 | -0.13% | 1.17% | 0.52% | 21.37% | 21.00% | 2.23% | 3.46% | -19.21% | -85.77% | $7.95 | $5.63 | 2.14% | 38.31% | 0.91 | 240,000 | 80.45% |
| SKIN | BEAUTY HEALTH CO | $1.83 | 10.24% | 11.59% | -5.18% | 105.62% | 9.58% | -0.54% | -85.81% | N/A | N/A | $2.38 | $0.78 | 22.95% | 134.62% | 1.73 | 1,333,000 | 93.19% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.