Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WSBF | WATERSTONE FINANCIAL INC | $15.29 | -1.64% | -2.72% | 1.69% | 8.36% | 22.28% | 9.14% | -8.79% | -8.46% | 10.43% | $16.86 | $11.61 | 9.31% | 31.70% | 0.54 | 53,000 | -12.40% |
| GCL | GCL GLOBAL HOLDINGS LTD | $2.32 | 13.36% | 8.68% | -16.51% | -20.90% | 42.16% | -76.52% | -73.38% | N/A | N/A | $15.55 | $1.76 | 85.08% | 31.82% | 0.28 | 172,000 | 8.86% |
| VTYX | VENTYX BIOSCIENCES INC | $3.98 | -3.77% | 6.39% | 60.92% | 84.13% | 318.58% | 86.83% | -88.56% | N/A | N/A | $4.05 | $0.78 | 1.73% | 408.30% | 1.44 | 1,666,000 | 1.71% |
| AVBH | AVIDBANK HOLDINGS INC | $25.91 | -0.89% | 0.90% | 0.12% | N/A | N/A | N/A | N/A | N/A | N/A | $26.58 | $22.95 | 2.52% | 12.90% | 0.70 | 15,000 | -85.00% |
| RLGT | RADIANT LOGISTICS INC | $6.00 | 1.83% | 4.27% | -5.12% | -1.29% | 9.69% | -3.63% | 7.57% | 15.94% | 39.82% | $7.94 | $5.44 | 24.43% | 10.29% | 0.99 | 224,000 | 53.42% |
| AVNW | AVIAT NETWORKS INC | $22.09 | 1.86% | -0.71% | 0.58% | -7.29% | 38.04% | 3.02% | -17.76% | 102.98% | 234.82% | $26.83 | $12.96 | 17.67% | 70.51% | 1.16 | 71,600 | 50.10% |
| CIX | COMPX INTERNATIONAL INC | $22.93 | -0.13% | -4.02% | -1.04% | -9.88% | 11.06% | -20.98% | 28.00% | 65.34% | 111.41% | $33.40 | $17.89 | 31.35% | 28.17% | 0.82 | 2,600 | 8.33% |
| GAMB | GAMBLINGCOM GROUP LTD | $7.91 | 1.01% | -0.99% | -2.80% | -33.64% | -30.76% | -19.05% | 10.06% | N/A | N/A | $17.14 | $7.91 | 53.85% | 0.00% | 1.00 | 730,000 | -27.58% |
| TTSH | TILE SHOP HOLDINGS INC | $6.29 | -0.16% | 5.55% | -0.48% | -5.99% | 6.08% | -1.72% | 64.40% | 116.55% | -50.36% | $7.75 | $4.62 | 18.84% | 36.15% | 0.91 | 776,000 | 762.22% |
| SOPH | SOPHIA GENETICS SA | $4.16 | 7.69% | 0.67% | 34.94% | 25.84% | 68.42% | 32.15% | 81.38% | N/A | N/A | $4.92 | $2.58 | 15.45% | 61.24% | 1.06 | 107,000 | -46.23% |
| NHIC | NEWHOLD INVESTMENT CORP III | $10.18 | 0.10% | -0.10% | 0.30% | 0.10% | -0.68% | N/A | N/A | N/A | N/A | $10.26 | $9.86 | 0.78% | 3.25% | -0.01 | 0 | -100.00% |
| CIO | CITY OFFICE REIT INC | $6.96 | 0.00% | 0.14% | 0.29% | 24.96% | 50.00% | 21.04% | -24.51% | -8.78% | -37.97% | $7.01 | $4.19 | 0.71% | 66.11% | 0.89 | 236,000 | -7.09% |
| FNLC | FIRST BANCORP INC | $25.04 | -0.04% | -3.62% | -8.10% | -5.23% | 7.80% | -2.11% | -10.03% | 14.55% | 26.99% | $31.05 | $22.11 | 19.36% | 13.25% | 0.63 | 18,600 | -51.94% |
| FVR | FRONTVIEW REIT INC | $13.71 | 0.29% | 0.07% | 2.61% | 15.94% | 24.55% | -26.82% | N/A | N/A | N/A | $19.76 | $10.61 | 30.62% | 29.22% | 0.75 | 164,000 | -39.26% |
| APAD | APARADISE ACQUISITION CORP | $9.92 | 0.00% | 0.20% | 0.30% | N/A | N/A | N/A | N/A | N/A | N/A | $10.10 | $9.87 | 1.78% | 0.51% | 0.06 | 305,000 | N/A |
| BACC | BLUE ACQUISITION CORP | $10.02 | -0.20% | 0.00% | 0.25% | -0.35% | N/A | N/A | N/A | N/A | N/A | $10.25 | $9.95 | 2.24% | 0.70% | -0.03 | 9,400 | 88.00% |
| TKNO | ALPHA TEKNOVA INC | $5.24 | 1.34% | -16.64% | 22.07% | 5.15% | 14.44% | 7.27% | 49.58% | N/A | N/A | $10.37 | $3.94 | 49.47% | 32.99% | 1.37 | 314,000 | -35.12% |
| PNRG | PRIMEENERGY RESOURCES CORP | $169.76 | -3.12% | -4.03% | 7.26% | -0.60% | -10.00% | 9.20% | 94.51% | 134.92% | 127.73% | $243.49 | $138.18 | 30.28% | 22.85% | 0.66 | 174,000 | -4.40% |
| FLWS | 1 800 FLOWERS COM INC | $4.40 | 4.77% | 1.32% | -7.34% | -17.68% | -8.89% | -42.23% | -26.00% | -82.44% | -54.36% | $9.24 | $3.86 | 52.38% | 13.99% | 1.38 | 445,000 | 3.49% |
| GLDG | GOLDMINING INC | $1.42 | 15.49% | 33.33% | 34.43% | 125.90% | 127.78% | 71.01% | 84.27% | N/A | N/A | $1.45 | $0.71 | 2.07% | 100.00% | 0.69 | 6,591,000 | 115.18% |
| SBXD.U | SILVERBOX CORP IV | $10.65 | 0.00% | 0.00% | -0.93% | -6.00% | 3.60% | 6.08% | N/A | N/A | N/A | $13.02 | $10.02 | 18.20% | 6.29% | 0.10 | 0 | N/A |
| TECX | TECTONIC THERAPEUTIC INC | $14.91 | 3.02% | -1.92% | -5.82% | -25.47% | 4.70% | -51.91% | 101.60% | -91.79% | N/A | $61.07 | $13.70 | 75.59% | 8.83% | 1.28 | 433,000 | 79.67% |
| ALMU | AELUMA INC | $17.55 | 1.77% | 3.96% | 0.90% | 12.75% | 185.30% | N/A | N/A | N/A | N/A | $25.88 | $5.79 | 32.19% | 203.11% | 1.48 | 356,000 | -12.96% |
| BTCS | BTCS INC | $5.80 | 2.76% | 17.09% | 41.90% | 0.85% | 331.88% | 405.08% | 341.48% | 302.43% | N/A | $8.49 | $1.13 | 31.68% | 413.27% | 1.98 | 5,314,000 | 18.91% |
| FMFC | KANDAL M VENTURE LTD | $15.48 | -1.29% | 3.87% | 45.25% | 195.55% | N/A | N/A | N/A | N/A | N/A | $15.75 | $4.20 | 1.71% | 268.57% | 3.00 | 902,000 | 6.49% |
| AUDC | AUDIOCODES LTD | $9.63 | 1.35% | 0.21% | 0.31% | 0.31% | 19.61% | 5.74% | -51.25% | -69.67% | 185.80% | $12.72 | $7.70 | 24.29% | 25.06% | 1.06 | 105,000 | 17.98% |
| LOCO | EL POLLO LOCO HOLDINGS INC | $9.26 | 3.24% | 1.27% | -9.04% | -15.02% | -6.00% | -28.44% | 4.03% | -44.87% | -22.15% | $13.93 | $8.29 | 33.52% | 11.70% | 0.79 | 345,000 | 116.98% |
| TRAK | REPOSITRAK INC | $15.19 | -2.24% | -5.41% | -14.61% | -24.39% | -18.18% | -20.29% | 194.06% | 191.75% | 36.87% | $25.01 | $13.87 | 39.26% | 9.56% | 0.83 | 188,000 | 43.51% |
| LEGT | LEGATO MERGER CORP III | $10.74 | 0.00% | -0.09% | 0.09% | 0.66% | 2.78% | 5.29% | N/A | N/A | N/A | $10.86 | $10.18 | 1.10% | 5.50% | -0.00 | 0 | -100.00% |
| CLLS | CELLECTIS SA | $3.82 | 12.57% | 30.70% | 56.93% | 167.08% | 253.04% | 119.39% | 82.98% | -77.81% | -83.94% | $3.83 | $1.10 | 0.26% | 247.27% | 1.45 | 193,000 | 127.06% |
| FSTR | FOSTER L B CO | $26.01 | 1.58% | -0.60% | -2.83% | 10.68% | 46.94% | 32.96% | 162.36% | 75.78% | 65.44% | $29.78 | $17.16 | 12.64% | 51.57% | 0.76 | 21,600 | 1.41% |
| VGZ | VISTA GOLD CORP | $2.20 | 5.91% | 7.37% | 65.25% | 137.76% | 236.71% | 210.25% | 345.51% | 124.04% | 697.95% | $2.46 | $0.47 | 10.57% | 368.09% | 0.63 | 1,289,000 | -48.36% |
| WEYS | WEYCO GROUP INC | $28.65 | 0.94% | -5.18% | -5.15% | -13.93% | 4.93% | -10.55% | 37.85% | 67.65% | 4.74% | $41.05 | $25.51 | 30.21% | 12.31% | 0.75 | 14,200 | 40.59% |
| NRC | NATIONAL RESEARCH CORP | $12.02 | -0.83% | -4.64% | -24.32% | -29.34% | -0.33% | -38.84% | -69.78% | -77.77% | -13.75% | $21.64 | $9.76 | 44.45% | 23.22% | 0.67 | 102,000 | -9.73% |
| SNWV | SANUWAVE HEALTH INC | $32.01 | -2.14% | -16.31% | -12.79% | -10.22% | 1.67% | N/A | N/A | N/A | N/A | $46.59 | $24.80 | 31.29% | 29.07% | 0.78 | 538,000 | 359.83% |
| AZ | A2Z CUST2MATE SOLUTIONS CORP | $7.62 | -1.44% | -0.40% | -4.82% | -26.66% | 10.77% | 289.12% | 71.66% | N/A | N/A | $12.36 | $1.94 | 38.35% | 292.78% | 1.06 | 265,000 | -19.94% |
| NODK | NI HOLDINGS INC | $13.22 | 2.27% | 1.35% | 0.90% | 3.36% | 0.00% | -13.05% | 0.07% | -19.67% | N/A | $17.24 | $12.01 | 23.32% | 10.07% | 0.54 | 8,600 | 95.45% |
| CVEO | CIVEO CORP | $21.76 | -1.65% | -7.88% | -8.51% | -10.31% | 8.14% | -21.95% | -18.97% | 162.64% | -11.28% | $28.23 | $18.01 | 22.92% | 20.82% | 0.71 | 66,400 | 6.41% |
| TVAI | THAYER VENTURES ACQUISITION CORP II | $10.04 | 0.00% | -0.10% | 0.00% | 0.60% | N/A | N/A | N/A | N/A | N/A | $10.50 | $9.90 | 4.38% | 1.41% | -0.04 | 0 | N/A |
| TGEN | TECOGEN INC | $9.18 | -2.94% | 6.07% | 34.80% | 5.69% | 384.24% | 961.98% | 828.13% | 681.58% | 166.37% | $11.54 | $0.83 | 20.45% | 1,006.02% | 0.84 | 817,000 | -11.48% |
| AXIN | AXIOM INTELLIGENCE ACQUISITION CORP 1 | $9.97 | 0.00% | 0.10% | 0.05% | -1.29% | N/A | N/A | N/A | N/A | N/A | $11.12 | $9.51 | 10.33% | 4.84% | -0.05 | 1,000 | 233.33% |
| TG | TREDEGAR CORP | $7.78 | 0.90% | -0.76% | -0.38% | -12.78% | 18.76% | 8.58% | -21.97% | -50.54% | -49.84% | $9.43 | $6.45 | 17.50% | 20.62% | 0.92 | 78,400 | 26.45% |
| PAII | PYROPHYTE ACQUISITION CORP II | $9.95 | 0.00% | 0.00% | -1.00% | N/A | N/A | N/A | N/A | N/A | N/A | $10.14 | $9.92 | 1.87% | 0.30% | -0.01 | 107,000 | 209.25% |
| OCFT | ONECONNECT FINANCIAL TECHNOLOGY CO LTD | $7.53 | 0.27% | 0.27% | 4.43% | 2.03% | 28.62% | 108.56% | 5.96% | -96.45% | N/A | $7.75 | $2.08 | 2.84% | 262.02% | 0.93 | 10,300 | -16.94% |
| III | INFORMATION SERVICES GROUP INC | $5.61 | 1.07% | -1.90% | 8.21% | 8.83% | 57.06% | 78.86% | 16.67% | 166.20% | 44.64% | $6.01 | $2.95 | 6.59% | 90.17% | 0.91 | 140,000 | -33.33% |
| SMTI | SANARA MEDTECH INC | $30.33 | 6.59% | 4.97% | -9.57% | 6.70% | 19.65% | 4.43% | 16.09% | 26.78% | 361.86% | $39.08 | $23.53 | 22.39% | 28.90% | 1.15 | 14,100 | -67.73% |
| ABEO | ABEONA THERAPEUTICS INC | $5.25 | 5.52% | 4.92% | -17.31% | -5.14% | 28.24% | -15.16% | 11.92% | -83.94% | -94.75% | $7.54 | $3.93 | 30.37% | 33.49% | 0.83 | 794,000 | 16.59% |
| JMSB | JOHN MARSHALL BANCORP INC | $18.91 | -0.11% | -3.77% | -7.31% | -2.63% | 28.37% | -3.23% | -24.83% | N/A | N/A | $26.52 | $13.81 | 28.70% | 36.93% | 0.82 | 14,700 | -18.78% |
| CHPT | CHARGEPOINT HOLDINGS INC | $11.51 | 1.48% | 0.43% | 7.65% | -16.40% | 8.73% | -57.99% | -95.76% | -96.03% | N/A | $30.00 | $8.55 | 61.63% | 34.62% | 1.97 | 472,000 | -14.03% |
| CGC | CANOPY GROWTH CORP | $1.45 | 5.52% | 10.87% | 13.33% | 24.39% | 84.78% | -62.59% | -93.65% | -99.13% | N/A | $5.80 | $0.77 | 75.00% | 88.31% | 1.87 | 42,728,000 | 153.49% |
| CTMX | CYTOMX THERAPEUTICS INC | $3.33 | 1.20% | 0.60% | 54.59% | 40.42% | 640.66% | 195.61% | 140.71% | -51.16% | -73.88% | $3.49 | $0.40 | 4.45% | 732.50% | 1.27 | 3,044,000 | -2.78% |
| LMNR | LIMONEIRA CO | $14.84 | -0.81% | -1.34% | -6.36% | -5.70% | -6.89% | -44.74% | 19.58% | -4.66% | -11.75% | $29.22 | $14.40 | 49.21% | 3.06% | 0.62 | 62,000 | 27.84% |
| CIA | CITIZENS INC | $5.34 | 3.56% | 6.14% | 2.41% | 57.55% | 47.47% | 12.63% | 68.60% | -5.47% | -30.88% | $5.99 | $2.90 | 10.85% | 84.14% | 0.75 | 88,000 | -34.81% |
| CZFS | CITIZENS FINANCIAL SERVICES INC | $56.18 | 2.31% | -4.83% | -8.28% | -9.41% | 6.66% | 7.88% | -16.83% | 33.26% | 28.74% | $75.40 | $49.99 | 25.49% | 12.38% | 0.53 | 12,400 | -17.33% |
| UIS | UNISYS CORP | $3.75 | 1.33% | -2.31% | -5.47% | -13.64% | 2.43% | -35.70% | -56.77% | -64.29% | -72.38% | $8.93 | $3.56 | 58.01% | 5.34% | 1.40 | 605,000 | 24.49% |
| SBXD | SILVERBOX CORP IV | $10.49 | -0.10% | 0.10% | 0.00% | -2.96% | 2.75% | 5.01% | N/A | N/A | N/A | $11.64 | $9.99 | 9.88% | 5.06% | -0.01 | 700 | -53.33% |
| CEPO | CANTOR EQUITY PARTNERS I INC | $10.47 | 1.24% | 1.24% | 1.73% | -9.94% | 2.91% | N/A | N/A | N/A | N/A | $16.50 | $10.04 | 36.55% | 4.28% | 0.08 | 286,000 | 58.01% |
| NATR | NATURES SUNSHINE PRODUCTS INC | $15.13 | -0.86% | -3.60% | -12.49% | -4.76% | 24.90% | 13.81% | 85.19% | 23.97% | 20.29% | $18.06 | $11.01 | 16.22% | 37.42% | 0.68 | 50,000 | -28.16% |
| SI | SHOULDER INNOVATIONS INC | $13.10 | -0.69% | 8.24% | -18.18% | N/A | N/A | N/A | N/A | N/A | N/A | $17.94 | $11.51 | 26.98% | 13.85% | 1.63 | 71,600 | -3.24% |
| REKR | REKOR SYSTEMS INC | $2.11 | -5.69% | 22.84% | 80.91% | 64.46% | 191.36% | 77.68% | 87.74% | -68.26% | N/A | $2.67 | $0.62 | 20.97% | 239.77% | 2.21 | 23,767,000 | 332.68% |
| VMD | VIEMED HEALTHCARE INC | $6.87 | 0.00% | -0.87% | 0.00% | -2.14% | 3.15% | -18.60% | 18.24% | -21.93% | N/A | $9.81 | $5.93 | 29.97% | 15.85% | 0.69 | 283,000 | 105.07% |
| ELVA | ELECTROVAYA INC | $6.64 | -1.36% | 10.08% | 10.83% | 90.96% | 187.28% | 178.72% | N/A | N/A | N/A | $7.49 | $1.73 | 11.35% | 283.82% | 0.57 | 733,000 | -46.73% |
| PCYO | PURE CYCLE CORP | $11.05 | 0.72% | 1.27% | 1.55% | 3.53% | 11.86% | 5.50% | 34.75% | 15.58% | 114.04% | $14.63 | $9.65 | 24.47% | 14.51% | 0.79 | 66,000 | 111.54% |
| OM | OUTSET MEDICAL INC | $15.01 | 5.33% | 12.77% | 14.48% | -24.35% | 66.68% | 78.77% | -92.70% | -97.63% | N/A | $25.35 | $5.85 | 40.79% | 156.58% | 1.38 | 338,000 | 13.42% |
| MEC | MAYVILLE ENGINEERING COMPANY INC | $13.05 | 0.61% | -3.74% | -12.52% | -19.00% | 7.36% | -34.55% | 98.94% | 39.53% | N/A | $23.02 | $11.72 | 43.31% | 11.34% | 0.87 | 71,000 | -17.44% |
| ISBA | ISABELLA BANK CORP | $35.95 | 0.11% | 1.84% | 12.05% | 9.59% | N/A | N/A | N/A | N/A | N/A | $44.99 | $24.68 | 20.09% | 45.66% | -0.59 | 6,700 | -52.82% |
| FENC | FENNEC PHARMACEUTICALS INC | $9.48 | -2.74% | -3.86% | 2.22% | 5.98% | 84.03% | 104.43% | 20.84% | 13.97% | 387.83% | $9.92 | $3.96 | 4.44% | 139.39% | 0.67 | 77,400 | -7.86% |
| REFI | CHICAGO ATLANTIC REAL ESTATE FINANCE INC | $12.58 | 0.48% | 0.40% | -11.30% | -9.46% | -5.95% | -17.82% | -13.19% | N/A | N/A | $16.29 | $12.33 | 22.77% | 2.03% | 0.38 | 169,000 | 21.58% |
| SMC | SUMMIT MIDSTREAM CORP | $21.51 | 1.49% | 3.56% | -3.11% | -12.89% | -20.30% | -37.91% | 38.60% | 86.57% | -92.54% | $45.89 | $19.13 | 53.13% | 12.44% | 0.87 | 42,000 | 43.84% |
| LNKB | LINKBANCORP INC | $7.04 | 0.28% | 0.43% | -2.22% | -7.11% | 10.49% | 12.60% | -6.24% | N/A | N/A | $7.98 | $6.09 | 11.78% | 15.60% | 0.51 | 35,000 | -44.44% |
| USAU | US GOLD CORP | $18.32 | 1.58% | 9.41% | 45.62% | 51.67% | 135.27% | 234.11% | 395.08% | 105.64% | -86.97% | $18.97 | $5.45 | 3.43% | 236.15% | 0.81 | 390,000 | -17.02% |
| OGI | ORGANIGRAM GLOBAL INC | $1.96 | -1.02% | 1.57% | 18.29% | 35.66% | 120.45% | 14.12% | -46.56% | -61.51% | N/A | $2.08 | $0.85 | 5.72% | 130.59% | 1.54 | 875,000 | 14.98% |
| NEXN | NEXXEN INTERNATIONAL LTD | $8.47 | 1.65% | -3.15% | -14.50% | -14.75% | 11.82% | 11.53% | 22.13% | N/A | N/A | $12.60 | $6.93 | 32.78% | 22.22% | 1.34 | 515,000 | 7.52% |
| VYGR | VOYAGER THERAPEUTICS INC | $4.73 | 11.63% | 12.82% | 23.94% | 66.04% | 85.26% | -25.42% | -13.44% | -55.63% | N/A | $8.28 | $2.65 | 42.84% | 78.49% | 1.33 | 954,000 | 2.36% |
| FRST | PRIMIS FINANCIAL CORP | $10.64 | -0.85% | 1.44% | -5.47% | -6.55% | 28.19% | -7.62% | -12.81% | 5.98% | -7.46% | $12.95 | $7.59 | 17.82% | 40.28% | 0.82 | 52,000 | -16.93% |
| MEI | METHODE ELECTRONICS INC | $7.44 | 0.13% | -1.97% | 2.76% | -28.30% | 39.25% | -29.32% | -79.47% | -74.88% | -78.06% | $17.45 | $5.08 | 57.36% | 46.37% | 1.15 | 243,000 | -29.36% |
| WW | WW INTERNATIONAL INC | $26.12 | 3.31% | 4.09% | -15.69% | -31.78% | N/A | N/A | N/A | N/A | N/A | $46.95 | $25.00 | 44.38% | 4.46% | 0.90 | 265,000 | 25.00% |
| CTRN | CITI TRENDS INC | $31.38 | 14.98% | 15.79% | -4.60% | 16.76% | 96.94% | 86.08% | 86.85% | 30.72% | 46.49% | $39.37 | $16.18 | 20.29% | 93.94% | 1.58 | 248,000 | 131.78% |
| HUMA | HUMACYTE INC | $1.65 | 2.74% | -3.98% | 19.86% | -34.24% | 46.96% | -69.55% | -46.86% | -83.05% | N/A | $6.77 | $1.15 | 75.70% | 43.04% | 1.48 | 36,321,000 | 225.57% |
| EGHT | 8X8 INC | $1.91 | 0.52% | -9.43% | -8.13% | -11.11% | 14.97% | 2.67% | -36.42% | -88.18% | -78.48% | $3.52 | $1.52 | 45.74% | 25.66% | 1.78 | 759,000 | 30.86% |
| CMCM | CHEETAH MOBILE INC | $8.56 | -1.64% | 1.45% | 15.18% | 76.04% | 139.20% | 63.50% | 291.63% | -15.80% | -90.15% | $9.44 | $3.28 | 9.32% | 160.98% | 1.00 | 63,000 | 146.09% |
| ZURA | ZURA BIO LTD | $3.99 | 8.77% | 7.43% | 96.38% | 261.67% | 284.07% | 3.09% | -56.77% | N/A | N/A | $5.07 | $0.97 | 21.30% | 311.34% | 0.21 | 1,946,000 | 55.31% |
| OACC | OAKTREE ACQUISITION CORP III LIFE SCIENCES | $10.53 | 0.27% | 0.16% | 1.03% | 1.03% | 4.02% | N/A | N/A | N/A | N/A | $10.85 | $9.95 | 2.95% | 5.83% | 0.04 | 162,000 | 1,536.36% |
| DENN | DENNY's CORP | $5.02 | 1.39% | -1.74% | 3.88% | 16.21% | 74.91% | -15.87% | -46.65% | -51.10% | -54.14% | $7.73 | $2.85 | 35.06% | 76.14% | 1.10 | 610,000 | -34.55% |
| CATX | PERSPECTIVE THERAPEUTICS INC | $3.47 | 11.24% | 12.54% | 12.54% | 9.35% | 125.73% | -70.69% | 2.55% | -31.99% | -72.82% | $13.35 | $1.60 | 74.00% | 116.88% | 1.23 | 738,000 | -7.98% |
| SMRT | SMARTRENT INC | $1.37 | 10.22% | 7.86% | 3.42% | 38.53% | 46.60% | -9.04% | -38.87% | N/A | N/A | $1.99 | $0.67 | 31.16% | 104.17% | 1.53 | 1,266,000 | 26.73% |
| ALCO | ALICO INC | $33.66 | -0.39% | 0.09% | -1.93% | 3.90% | 17.32% | 32.53% | 19.15% | 7.81% | -22.31% | $35.01 | $24.23 | 3.84% | 38.92% | 0.56 | 16,300 | -4.68% |
| PBYI | PUMA BIOTECHNOLOGY INC | $5.18 | 0.97% | -0.76% | 14.69% | 45.68% | 80.97% | 99.62% | 116.12% | -49.66% | -93.07% | $6.07 | $2.32 | 14.66% | 123.28% | 1.00 | 432,000 | -40.66% |
| COSO | COASTALSOUTH BANCSHARES INC | $21.45 | 0.23% | 0.05% | -7.96% | 0.28% | N/A | N/A | N/A | N/A | N/A | $24.25 | $19.24 | 11.55% | 11.49% | 0.54 | 37,400 | 167.14% |
| VNME | VENDOME ACQUISITION CORP I | $9.95 | 0.10% | 0.14% | 0.61% | -0.35% | N/A | N/A | N/A | N/A | N/A | $10.10 | $9.89 | 1.49% | 0.61% | -0.03 | 43,000 | 10,650.00% |
| TSBK | TIMBERLAND BANCORP INC | $32.27 | -0.12% | -2.10% | -7.70% | 0.37% | 13.77% | 11.41% | 14.17% | 67.69% | 205.50% | $38.08 | $27.51 | 15.26% | 17.31% | 0.52 | 22,800 | 14.00% |
| BMNR | BITMINE IMMERSION TECHNOLOGIES INC | $59.20 | 1.35% | 14.59% | 37.02% | -46.19% | N/A | N/A | N/A | N/A | N/A | $161.00 | $4.04 | 63.23% | 1,365.35% | 16.46 | 69,493,000 | 7.95% |
| HYMC | HYCROFT MINING HOLDING CORP | $6.50 | 10.15% | 9.31% | 24.52% | 124.45% | 191.06% | 203.39% | 26.01% | -90.12% | N/A | $7.17 | $1.99 | 9.34% | 226.63% | 0.81 | 739,000 | -17.25% |
| ARL | AMERICAN REALTY INVESTORS INC | $15.75 | 6.98% | 3.12% | 4.79% | 16.05% | 57.62% | 8.36% | 0.48% | 81.77% | 137.99% | $18.00 | $9.43 | 12.50% | 67.02% | 0.69 | 300 | -78.57% |
| INV | INNVENTURE INC | $4.54 | 11.23% | -18.81% | -7.00% | 1.41% | 16.63% | -50.97% | -48.89% | N/A | N/A | $14.95 | $3.00 | 69.63% | 51.33% | 0.10 | 191,000 | -62.91% |
| NNOX | NANO-X IMAGING LTD | $3.98 | 8.79% | 17.34% | 7.71% | -17.21% | 5.61% | -27.71% | -61.61% | -88.21% | N/A | $11.00 | $3.60 | 63.82% | 10.56% | 1.84 | 1,114,000 | -38.79% |
| AVIR | ATEA PHARMACEUTICALS INC | $2.97 | 4.38% | 7.64% | -4.62% | -15.18% | 16.98% | -9.09% | -42.38% | N/A | N/A | $4.02 | $2.46 | 26.12% | 20.98% | 0.97 | 1,045,000 | 119.54% |
| SLND | SOUTHLAND HOLDINGS INC | $4.68 | -1.71% | 8.24% | 6.98% | 0.88% | 60.28% | 26.72% | -53.68% | N/A | N/A | $4.90 | $1.85 | 4.49% | 152.97% | 0.46 | 59,400 | 76.26% |
| RICK | RCI HOSPITALITY HOLDINGS INC | $29.02 | 1.03% | -5.21% | -16.82% | -26.86% | -19.12% | -29.35% | -56.64% | 18.99% | 193.20% | $61.66 | $25.15 | 52.94% | 15.39% | 1.28 | 153,000 | -30.77% |
| RNAC | CARTESIAN THERAPEUTICS INC | $9.74 | 5.03% | -0.10% | 0.39% | -9.47% | 7.46% | -57.59% | -77.57% | -82.33% | N/A | $26.50 | $8.46 | 63.25% | 15.13% | 1.46 | 97,000 | -2.02% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.