Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WSBF | WATERSTONE FINANCIAL INC | $15.29 | 53,000 | -12.40% | 15.45 | 15.42 | 14.69 | 14.07 | 13.64 | 46.30 | 12.21 | 16.12 | 4.75 | 5.00 | 0.15 | 0.26 | -0.11 | 0.54 | ||
| GCL | GCL GLOBAL HOLDINGS LTD | $2.32 | 172,000 | 8.86% | 2.56 | 2.68 | 3.17 | 3.07 | 4.00 | 45.08 | 27.91 | 23.49 | 68.56 | 63.52 | -0.19 | -0.20 | 0.01 | 0.28 | ||
| VTYX | VENTYX BIOSCIENCES INC | $3.98 | 1,666,000 | 1.71% | 3.41 | 2.94 | 2.74 | 2.55 | 2.07 | 73.09 | 90.73 | 87.15 | 94.42 | 96.03 | 0.34 | 0.21 | 0.12 | 1.44 | ||
| AVBH | AVIDBANK HOLDINGS INC | $25.91 | 15,000 | -85.00% | 25.53 | 25.72 | N/A | N/A | N/A | 59.57 | 57.69 | 50.52 | 31.87 | 28.72 | N/A | N/A | N/A | 0.70 | ||
| RLGT | RADIANT LOGISTICS INC | $6.00 | 224,000 | 53.42% | 5.99 | 6.10 | 6.15 | 6.11 | 6.30 | 50.44 | 62.22 | 45.88 | 91.64 | 75.63 | -0.07 | -0.07 | 0.00 | 0.99 | ||
| AVNW | AVIAT NETWORKS INC | $22.09 | 71,600 | 50.10% | 22.57 | 23.22 | 22.56 | 22.69 | 21.03 | 46.95 | 18.87 | 19.10 | 14.62 | 13.80 | -0.14 | -0.02 | -0.12 | 1.16 | ||
| CIX | COMPX INTERNATIONAL INC | $22.93 | 2,600 | 8.33% | 23.58 | 23.86 | 25.14 | 25.12 | 24.77 | 39.71 | 6.86 | 11.53 | 13.57 | 16.19 | -0.48 | -0.43 | -0.06 | 0.82 | ||
| GAMB | GAMBLINGCOM GROUP LTD | $7.91 | 730,000 | -27.58% | 8.14 | 8.17 | 8.77 | 10.27 | 11.95 | 40.63 | 16.05 | 28.78 | 39.96 | 61.62 | -0.19 | -0.22 | 0.03 | 1.00 | ||
| TTSH | TILE SHOP HOLDINGS INC | $6.29 | 776,000 | 762.22% | 6.13 | 6.29 | 6.25 | 6.33 | 6.47 | 50.99 | 24.07 | 16.39 | 35.76 | 18.23 | -0.06 | -0.04 | -0.03 | 0.91 | ||
| SOPH | SOPHIA GENETICS SA | $4.16 | 107,000 | -46.23% | 4.28 | 3.84 | 3.53 | 3.35 | 3.34 | 61.82 | 61.71 | 62.71 | 43.57 | 50.09 | 0.27 | 0.23 | 0.04 | 1.06 | ||
| NHIC | NEWHOLD INVESTMENT CORP III | $10.18 | 0 | -100.00% | 10.18 | 10.17 | 10.18 | 10.16 | N/A | 58.92 | 58.33 | 59.72 | 46.18 | 48.93 | 0.00 | 0.00 | 0.00 | -0.01 | ||
| CIO | CITY OFFICE REIT INC | $6.96 | 236,000 | -7.09% | 6.96 | 6.95 | 6.94 | 6.19 | 5.63 | 61.48 | 37.50 | 44.44 | 0.00 | 20.25 | 0.03 | 0.04 | -0.01 | 0.89 | ||
| FNLC | FIRST BANCORP INC | $25.04 | 18,600 | -51.94% | 25.88 | 26.35 | 26.30 | 25.69 | 25.47 | 35.87 | 3.39 | 8.36 | 2.05 | 7.84 | -0.36 | -0.16 | -0.20 | 0.63 | ||
| FVR | FRONTVIEW REIT INC | $13.71 | 164,000 | -39.26% | 13.68 | 13.63 | 13.11 | 12.49 | 13.81 | 56.50 | 56.40 | 63.23 | 50.44 | 60.85 | 0.16 | 0.17 | -0.02 | 0.75 | ||
| APAD | APARADISE ACQUISITION CORP | $9.92 | 305,000 | N/A | 9.91 | 9.90 | 9.96 | N/A | N/A | 50.96 | 33.33 | 27.78 | 100.00 | 91.11 | -0.01 | -0.02 | 0.01 | 0.06 | ||
| BACC | BLUE ACQUISITION CORP | $10.02 | 9,400 | 88.00% | 10.00 | 9.99 | 9.99 | N/A | N/A | 53.38 | 86.67 | 91.48 | 68.81 | 70.27 | 0.00 | 0.00 | 0.00 | -0.03 | ||
| TKNO | ALPHA TEKNOVA INC | $5.24 | 314,000 | -35.12% | 5.81 | 5.29 | 4.78 | 5.08 | 6.05 | 51.28 | 44.46 | 54.16 | 12.20 | 25.95 | 0.28 | 0.32 | -0.04 | 1.37 | ||
| PNRG | PRIMEENERGY RESOURCES CORP | $169.76 | 174,000 | -4.40% | 166.75 | 168.93 | 162.60 | 163.48 | 180.79 | 49.21 | 41.45 | 35.72 | 38.86 | 31.01 | 1.16 | 1.91 | -0.75 | 0.66 | ||
| FLWS | 1 800 FLOWERS COM INC | $4.40 | 445,000 | 3.49% | 4.61 | 4.96 | 5.28 | 5.28 | 6.02 | 39.51 | 9.58 | 8.07 | 12.38 | 5.67 | -0.24 | -0.21 | -0.04 | 1.38 | ||
| GLDG | GOLDMINING INC | $1.42 | 6,591,000 | 115.18% | 1.29 | 1.24 | 1.03 | 0.90 | 0.85 | 83.31 | 90.27 | 80.55 | 98.78 | 81.68 | 0.10 | 0.08 | 0.02 | 0.69 | ||
| SBXD.U | SILVERBOX CORP IV | $10.65 | 0 | N/A | 10.69 | 10.85 | 10.86 | 10.95 | 10.62 | 44.69 | 9.32 | 9.32 | 20.14 | 19.43 | -0.06 | -0.04 | -0.02 | 0.10 | ||
| TECX | TECTONIC THERAPEUTIC INC | $14.91 | 433,000 | 79.67% | 15.31 | 15.65 | 19.47 | 20.67 | 25.03 | 40.45 | 31.43 | 29.22 | 67.46 | 65.50 | -1.16 | -1.39 | 0.23 | 1.28 | ||
| ALMU | AELUMA INC | $17.55 | 356,000 | -12.96% | 17.48 | 17.33 | 18.76 | 17.60 | N/A | 50.14 | 49.68 | 51.72 | 59.19 | 60.75 | -0.16 | -0.28 | 0.12 | 1.48 | ||
| BTCS | BTCS INC | $5.80 | 5,314,000 | 18.91% | 5.18 | 4.94 | 4.61 | 4.02 | 3.12 | 69.54 | 87.41 | 84.10 | 98.74 | 91.88 | 0.32 | 0.19 | 0.13 | 1.98 | ||
| FMFC | KANDAL M VENTURE LTD | $15.48 | 902,000 | 6.49% | 14.88 | 13.77 | 10.76 | N/A | N/A | 73.80 | 86.49 | 87.59 | 19.61 | 39.63 | 1.37 | 1.38 | -0.01 | 3.00 | ||
| AUDC | AUDIOCODES LTD | $9.63 | 105,000 | 17.98% | 9.67 | 9.92 | 9.76 | 9.67 | 9.85 | 49.23 | 29.11 | 27.40 | 34.87 | 31.16 | -0.04 | -0.01 | -0.03 | 1.06 | ||
| LOCO | EL POLLO LOCO HOLDINGS INC | $9.26 | 345,000 | 116.98% | 9.57 | 9.82 | 10.19 | 10.38 | 10.57 | 41.26 | 14.83 | 10.25 | 25.73 | 10.51 | -0.26 | -0.22 | -0.04 | 0.79 | ||
| TRAK | REPOSITRAK INC | $15.19 | 188,000 | 43.51% | 15.61 | 16.46 | 16.50 | 18.36 | 19.60 | 37.11 | 24.33 | 25.42 | 23.69 | 21.04 | -0.55 | -0.33 | -0.22 | 0.83 | ||
| LEGT | LEGATO MERGER CORP III | $10.74 | 0 | -100.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.00 | ||
| CLLS | CELLECTIS SA | $3.82 | 193,000 | 127.06% | 3.42 | 3.33 | 2.97 | 2.31 | 1.89 | 73.38 | 89.25 | 84.97 | 73.71 | 61.59 | 0.25 | 0.18 | 0.07 | 1.45 | ||
| FSTR | FOSTER L B CO | $26.01 | 21,600 | 1.41% | 26.62 | 27.07 | 25.38 | 23.34 | 23.39 | 49.86 | 15.16 | 14.28 | 8.35 | 5.99 | 0.16 | 0.40 | -0.24 | 0.76 | ||
| VGZ | VISTA GOLD CORP | $2.20 | 1,289,000 | -48.36% | 2.16 | 2.10 | 1.54 | 1.29 | 1.01 | 73.91 | 70.04 | 63.37 | 27.79 | 18.58 | 0.20 | 0.21 | -0.01 | 0.63 | ||
| WEYS | WEYCO GROUP INC | $28.65 | 14,200 | 40.59% | 29.71 | 29.93 | 29.96 | 31.02 | 31.95 | 41.32 | 4.91 | 8.01 | 5.87 | 4.89 | -0.29 | -0.16 | -0.14 | 0.75 | ||
| NRC | NATIONAL RESEARCH CORP | $12.02 | 102,000 | -9.73% | 12.59 | 14.07 | 14.55 | 14.89 | 14.87 | 24.49 | 4.22 | 4.37 | 0.00 | 0.00 | -0.88 | -0.63 | -0.25 | 0.67 | ||
| SNWV | SANUWAVE HEALTH INC | $32.01 | 538,000 | 359.83% | 35.69 | 35.57 | 37.57 | 34.89 | N/A | 38.97 | 40.52 | 59.52 | 33.33 | 63.63 | -0.71 | -0.53 | -0.18 | 0.78 | ||
| AZ | A2Z CUST2MATE SOLUTIONS CORP | $7.62 | 265,000 | -19.94% | 7.79 | 8.14 | 8.78 | 9.38 | 8.27 | 37.28 | 12.24 | 15.52 | 24.39 | 26.41 | -0.35 | -0.32 | -0.03 | 1.06 | ||
| NODK | NI HOLDINGS INC | $13.22 | 8,600 | 95.45% | 13.40 | 13.57 | 13.14 | 13.05 | 13.60 | 52.78 | 20.78 | 13.78 | 26.33 | 17.47 | 0.02 | 0.08 | -0.07 | 0.54 | ||
| CVEO | CIVEO CORP | $21.76 | 66,400 | 6.41% | 22.37 | 22.58 | 23.01 | 22.95 | 22.61 | 30.47 | 6.30 | 5.43 | 0.00 | 0.00 | -0.34 | -0.22 | -0.12 | 0.71 | ||
| TVAI | THAYER VENTURES ACQUISITION CORP II | $10.04 | 0 | N/A | 10.04 | 10.04 | 10.03 | 10.05 | N/A | 49.64 | 0.00 | 5.56 | 0.00 | 0.88 | 0.00 | 0.00 | -0.00 | -0.04 | ||
| TGEN | TECOGEN INC | $9.18 | 817,000 | -11.48% | 8.77 | 8.27 | 8.28 | 7.38 | 4.86 | 54.99 | 68.05 | 71.86 | 65.33 | 79.45 | 0.38 | 0.26 | 0.12 | 0.84 | ||
| AXIN | AXIOM INTELLIGENCE ACQUISITION CORP 1 | $9.97 | 1,000 | 233.33% | 9.97 | 9.97 | 9.98 | N/A | N/A | 49.29 | 44.44 | 55.56 | 44.18 | 55.42 | -0.00 | -0.01 | 0.00 | -0.05 | ||
| TG | TREDEGAR CORP | $7.78 | 78,400 | 26.45% | 7.87 | 7.97 | 7.89 | 8.31 | 7.99 | 47.45 | 34.61 | 27.42 | 34.78 | 21.97 | -0.04 | -0.02 | -0.02 | 0.92 | ||
| PAII | PYROPHYTE ACQUISITION CORP II | $9.95 | 107,000 | 209.25% | 9.95 | 9.95 | 10.02 | N/A | N/A | 38.05 | 56.67 | 58.89 | 85.07 | 86.00 | -0.02 | -0.02 | 0.00 | -0.01 | ||
| OCFT | ONECONNECT FINANCIAL TECHNOLOGY CO LTD | $7.53 | 10,300 | -16.94% | 7.52 | 7.40 | 7.35 | 7.30 | 6.08 | 61.39 | 64.06 | 63.37 | 63.07 | 68.37 | 0.07 | 0.06 | 0.01 | 0.93 | ||
| III | INFORMATION SERVICES GROUP INC | $5.61 | 140,000 | -33.33% | 5.73 | 5.59 | 5.14 | 4.95 | 4.22 | 57.27 | 48.16 | 52.99 | 2.98 | 5.04 | 0.15 | 0.18 | -0.03 | 0.91 | ||
| SMTI | SANARA MEDTECH INC | $30.33 | 14,100 | -67.73% | 31.35 | 32.70 | 31.24 | 29.95 | 31.42 | 51.25 | 20.08 | 15.22 | 32.62 | 17.51 | -0.32 | -0.05 | -0.27 | 1.15 | ||
| ABEO | ABEONA THERAPEUTICS INC | $5.25 | 794,000 | 16.59% | 5.36 | 5.57 | 6.28 | 6.23 | 5.81 | 43.09 | 33.82 | 27.08 | 79.52 | 82.04 | -0.29 | -0.32 | 0.03 | 0.83 | ||
| JMSB | JOHN MARSHALL BANCORP INC | $18.91 | 14,700 | -18.78% | 19.61 | 20.01 | 19.66 | 18.98 | 18.43 | 37.43 | 2.47 | 7.48 | 0.00 | 2.02 | -0.19 | -0.01 | -0.19 | 0.82 | ||
| CHPT | CHARGEPOINT HOLDINGS INC | $11.51 | 472,000 | -14.03% | 11.38 | 11.03 | 10.93 | 12.40 | 14.08 | 56.31 | 67.33 | 71.16 | 65.96 | 78.65 | 0.19 | 0.07 | 0.12 | 1.97 | ||
| CGC | CANOPY GROWTH CORP | $1.45 | 42,728,000 | 153.49% | 1.42 | 1.40 | 1.37 | 1.36 | 1.51 | 57.13 | 49.02 | 35.62 | 57.47 | 39.01 | 0.02 | 0.01 | 0.01 | 1.87 | ||
| CTMX | CYTOMX THERAPEUTICS INC | $3.33 | 3,044,000 | -2.78% | 3.21 | 2.63 | 2.32 | 2.36 | 1.60 | 77.60 | 89.75 | 88.51 | 90.66 | 90.62 | 0.34 | 0.26 | 0.08 | 1.27 | ||
| LMNR | LIMONEIRA CO | $14.84 | 62,000 | 27.84% | 14.93 | 15.03 | 15.40 | 15.47 | 17.83 | 40.20 | 29.37 | 39.15 | 26.82 | 45.55 | -0.17 | -0.17 | -0.01 | 0.62 | ||
| CIA | CITIZENS INC | $5.34 | 88,000 | -34.81% | 5.40 | 5.49 | 5.15 | 4.39 | 4.47 | 55.71 | 37.00 | 26.37 | 30.87 | 20.77 | 0.05 | 0.10 | -0.05 | 0.75 | ||
| CZFS | CITIZENS FINANCIAL SERVICES INC | $56.18 | 12,400 | -17.33% | 58.94 | 60.97 | 59.15 | 59.61 | 59.49 | 41.40 | 10.26 | 8.11 | 13.42 | 7.53 | -0.91 | -0.22 | -0.69 | 0.53 | ||
| UIS | UNISYS CORP | $3.75 | 605,000 | 24.49% | 3.88 | 3.95 | 3.94 | 4.23 | 4.74 | 42.80 | 12.71 | 18.77 | 15.18 | 19.34 | -0.04 | -0.02 | -0.02 | 1.40 | ||
| SBXD | SILVERBOX CORP IV | $10.49 | 700 | -53.33% | 10.48 | 10.48 | 10.49 | 10.60 | 10.38 | 47.52 | 66.67 | 64.44 | 47.89 | 40.72 | -0.01 | -0.01 | 0.00 | -0.01 | ||
| CEPO | CANTOR EQUITY PARTNERS I INC | $10.47 | 286,000 | 58.01% | 10.50 | 10.46 | 10.54 | 11.36 | N/A | 55.23 | 54.83 | 58.51 | 85.01 | 78.72 | -0.02 | -0.05 | 0.03 | 0.08 | ||
| NATR | NATURES SUNSHINE PRODUCTS INC | $15.13 | 50,000 | -28.16% | 15.45 | 16.05 | 16.21 | 15.54 | 14.58 | 35.65 | 5.25 | 10.14 | 15.18 | 19.84 | -0.37 | -0.23 | -0.14 | 0.68 | ||
| SI | SHOULDER INNOVATIONS INC | $13.10 | 71,600 | -3.24% | 12.51 | 13.54 | N/A | N/A | N/A | 44.44 | 40.70 | 31.48 | 87.94 | 61.27 | -0.39 | -0.35 | -0.05 | 1.63 | ||
| REKR | REKOR SYSTEMS INC | $2.11 | 23,767,000 | 332.68% | 1.76 | 1.66 | 1.33 | 1.28 | 1.30 | 68.64 | 68.06 | 63.08 | 53.95 | 40.17 | 0.16 | 0.14 | 0.02 | 2.21 | ||
| VMD | VIEMED HEALTHCARE INC | $6.87 | 283,000 | 105.07% | 6.81 | 6.79 | 6.82 | 6.76 | 7.15 | 51.84 | 66.81 | 70.15 | 78.60 | 84.28 | 0.01 | -0.01 | 0.02 | 0.69 | ||
| ELVA | ELECTROVAYA INC | $6.64 | 733,000 | -46.73% | 6.26 | 6.42 | 5.69 | 4.62 | 3.56 | 55.85 | 51.34 | 41.51 | 39.10 | 31.55 | 0.20 | 0.25 | -0.05 | 0.57 | ||
| PCYO | PURE CYCLE CORP | $11.05 | 66,000 | 111.54% | 11.04 | 11.14 | 10.58 | 10.50 | 10.81 | 57.29 | 28.69 | 27.99 | 20.70 | 19.23 | 0.12 | 0.15 | -0.04 | 0.79 | ||
| OM | OUTSET MEDICAL INC | $15.01 | 338,000 | 13.42% | 14.61 | 14.46 | 14.09 | 16.67 | 14.54 | 64.01 | 64.32 | 49.46 | 72.00 | 50.92 | 0.18 | 0.05 | 0.14 | 1.38 | ||
| MEC | MAYVILLE ENGINEERING COMPANY INC | $13.05 | 71,000 | -17.44% | 13.51 | 13.90 | 14.41 | 15.09 | 14.79 | 35.81 | 2.88 | 7.41 | 5.03 | 10.78 | -0.35 | -0.30 | -0.05 | 0.87 | ||
| ISBA | ISABELLA BANK CORP | $35.95 | 6,700 | -52.82% | 35.43 | 34.59 | 33.28 | 32.05 | N/A | 67.42 | 97.97 | 92.14 | 98.04 | 86.03 | 0.79 | 0.73 | 0.06 | -0.59 | ||
| FENC | FENNEC PHARMACEUTICALS INC | $9.48 | 77,400 | -7.86% | 9.38 | 9.05 | 8.76 | 8.53 | 7.35 | 52.85 | 76.96 | 87.35 | 61.16 | 79.34 | 0.22 | 0.18 | 0.04 | 0.67 | ||
| REFI | CHICAGO ATLANTIC REAL ESTATE FINANCE INC | $12.58 | 169,000 | 21.58% | 12.83 | 13.12 | 13.57 | 13.86 | 14.53 | 35.13 | 21.66 | 24.09 | 28.61 | 27.74 | -0.31 | -0.26 | -0.05 | 0.38 | ||
| SMC | SUMMIT MIDSTREAM CORP | $21.51 | 42,000 | 43.84% | 21.61 | 22.20 | 22.29 | 23.96 | 30.09 | 48.43 | 45.51 | 42.37 | 59.22 | 49.96 | -0.29 | -0.25 | -0.04 | 0.87 | ||
| LNKB | LINKBANCORP INC | $7.04 | 35,000 | -44.44% | 7.12 | 7.21 | 7.15 | 7.15 | 7.12 | 43.72 | 27.17 | 26.36 | 26.22 | 22.34 | -0.04 | -0.02 | -0.02 | 0.51 | ||
| USAU | US GOLD CORP | $18.32 | 390,000 | -17.02% | 17.08 | 16.30 | 13.73 | 12.89 | 10.77 | 72.31 | 86.00 | 86.50 | 98.86 | 88.60 | 1.26 | 1.08 | 0.17 | 0.81 | ||
| OGI | ORGANIGRAM GLOBAL INC | $1.96 | 875,000 | 14.98% | 1.88 | 1.82 | 1.66 | 1.53 | 1.40 | 60.33 | 58.27 | 52.95 | 40.17 | 34.61 | 0.08 | 0.07 | 0.00 | 1.54 | ||
| NEXN | NEXXEN INTERNATIONAL LTD | $8.47 | 515,000 | 7.52% | 8.91 | 9.20 | 9.57 | 10.08 | 9.68 | 38.01 | 10.67 | 7.47 | 14.85 | 6.47 | -0.32 | -0.24 | -0.08 | 1.34 | ||
| VYGR | VOYAGER THERAPEUTICS INC | $4.73 | 954,000 | 2.36% | 4.72 | 4.49 | 3.91 | 3.55 | 3.93 | 70.86 | 83.52 | 84.28 | 83.47 | 87.13 | 0.31 | 0.26 | 0.05 | 1.33 | ||
| FRST | PRIMIS FINANCIAL CORP | $10.64 | 52,000 | -16.93% | 10.56 | 10.69 | 10.96 | 10.71 | 10.41 | 43.07 | 39.85 | 34.87 | 68.93 | 53.99 | -0.13 | -0.14 | 0.00 | 0.82 | ||
| MEI | METHODE ELECTRONICS INC | $7.44 | 243,000 | -29.36% | 7.66 | 7.86 | 7.35 | 7.76 | 8.33 | 45.12 | 25.29 | 40.89 | 19.60 | 39.58 | 0.03 | 0.09 | -0.06 | 1.15 | ||
| WW | WW INTERNATIONAL INC | $26.12 | 265,000 | 25.00% | 26.87 | 28.41 | 32.11 | N/A | N/A | 42.10 | 26.39 | 23.62 | 38.83 | 28.36 | -1.59 | -1.60 | 0.02 | 0.90 | ||
| CTRN | CITI TRENDS INC | $31.38 | 248,000 | 131.78% | 31.85 | 32.43 | 32.90 | 31.60 | 27.68 | 63.57 | 51.65 | 47.41 | 67.06 | 67.50 | -0.21 | -0.45 | 0.24 | 1.58 | ||
| HUMA | HUMACYTE INC | $1.65 | 36,321,000 | 225.57% | 1.83 | 1.73 | 1.77 | 2.10 | 2.60 | 47.94 | 37.09 | 60.53 | 35.54 | 65.16 | 0.05 | 0.03 | 0.02 | 1.48 | ||
| EGHT | 8X8 INC | $1.91 | 759,000 | 30.86% | 2.10 | 2.13 | 2.00 | 1.94 | 2.13 | 39.97 | 7.39 | 14.80 | 1.02 | 0.34 | -0.01 | 0.03 | -0.04 | 1.78 | ||
| CMCM | CHEETAH MOBILE INC | $8.56 | 63,000 | 146.09% | 8.36 | 8.43 | 6.73 | 5.70 | 5.13 | 57.09 | 47.71 | 44.71 | 23.92 | 23.77 | 0.47 | 0.57 | -0.10 | 1.00 | ||
| ZURA | ZURA BIO LTD | $3.99 | 1,946,000 | 55.31% | 3.64 | 2.84 | 2.22 | 1.73 | 1.64 | 74.72 | 82.43 | 79.66 | 64.96 | 68.22 | 0.61 | 0.44 | 0.16 | 0.21 | ||
| OACC | OAKTREE ACQUISITION CORP III LIFE SCIENCES | $10.53 | 162,000 | 1,536.36% | 10.53 | 10.51 | 10.47 | 10.47 | 10.29 | 65.18 | 79.79 | 80.13 | 50.22 | 59.40 | 0.02 | 0.02 | 0.00 | 0.04 | ||
| DENN | DENNY's CORP | $5.02 | 610,000 | -34.55% | 5.21 | 5.22 | 4.61 | 4.36 | 4.58 | 51.94 | 22.96 | 23.10 | 12.91 | 10.95 | 0.11 | 0.18 | -0.07 | 1.10 | ||
| CATX | PERSPECTIVE THERAPEUTICS INC | $3.47 | 738,000 | -7.98% | 3.48 | 3.39 | 3.52 | 3.49 | 3.12 | 61.69 | 74.14 | 71.85 | 80.63 | 85.27 | 0.04 | -0.02 | 0.06 | 1.23 | ||
| SMRT | SMARTRENT INC | $1.37 | 1,266,000 | 26.73% | 1.42 | 1.49 | 1.39 | 1.17 | 1.21 | 56.87 | 24.45 | 13.43 | 25.09 | 11.91 | -0.00 | 0.01 | -0.02 | 1.53 | ||
| ALCO | ALICO INC | $33.66 | 16,300 | -4.68% | 33.63 | 33.73 | 33.46 | 32.72 | 30.98 | 48.93 | 26.14 | 24.18 | 19.94 | 17.67 | -0.00 | 0.04 | -0.04 | 0.56 | ||
| PBYI | PUMA BIOTECHNOLOGY INC | $5.18 | 432,000 | -40.66% | 5.10 | 4.81 | 4.67 | 4.05 | 3.56 | 61.41 | 73.03 | 72.87 | 68.35 | 69.36 | 0.16 | 0.13 | 0.03 | 1.00 | ||
| COSO | COASTALSOUTH BANCSHARES INC | $21.45 | 37,400 | 167.14% | 21.96 | 22.64 | 21.79 | N/A | N/A | 41.46 | 16.02 | 15.16 | 23.09 | 19.36 | -0.17 | 0.04 | -0.22 | 0.54 | ||
| VNME | VENDOME ACQUISITION CORP I | $9.95 | 43,000 | 10,650.00% | 9.94 | 9.93 | 9.95 | N/A | N/A | 63.06 | 100.00 | 98.89 | 100.00 | 100.00 | 0.00 | -0.00 | 0.01 | -0.03 | ||
| TSBK | TIMBERLAND BANCORP INC | $32.27 | 22,800 | 14.00% | 33.04 | 34.23 | 33.39 | 32.40 | 31.30 | 32.98 | 4.09 | 4.74 | 3.58 | 5.47 | -0.43 | -0.11 | -0.32 | 0.52 | ||
| BMNR | BITMINE IMMERSION TECHNOLOGIES INC | $59.20 | 69,493,000 | 7.95% | 55.32 | 55.25 | 50.02 | N/A | N/A | 59.52 | 76.23 | 71.90 | 72.57 | 70.16 | 2.76 | 2.27 | 0.49 | 16.46 | ||
| HYMC | HYCROFT MINING HOLDING CORP | $6.50 | 739,000 | -17.25% | 6.41 | 6.30 | 5.03 | 4.24 | 3.49 | 68.06 | 65.71 | 50.96 | 34.61 | 17.99 | 0.42 | 0.44 | -0.02 | 0.81 | ||
| ARL | AMERICAN REALTY INVESTORS INC | $15.75 | 300 | -78.57% | 16.21 | 16.35 | 15.22 | 14.59 | 14.02 | 56.74 | 61.85 | 42.90 | 47.30 | 29.87 | 0.21 | 0.30 | -0.09 | 0.69 | ||
| INV | INNVENTURE INC | $4.54 | 191,000 | -62.91% | 5.39 | 5.80 | 5.21 | 5.20 | 6.89 | 44.92 | 14.96 | 11.69 | 9.23 | 3.65 | -0.09 | 0.08 | -0.17 | 0.10 | ||
| NNOX | NANO-X IMAGING LTD | $3.98 | 1,114,000 | -38.79% | 3.88 | 3.92 | 4.11 | 4.66 | 5.49 | 61.28 | 79.11 | 65.52 | 89.45 | 80.82 | -0.01 | -0.08 | 0.06 | 1.84 | ||
| AVIR | ATEA PHARMACEUTICALS INC | $2.97 | 1,045,000 | 119.54% | 2.92 | 2.96 | 3.27 | 3.30 | 3.17 | 53.00 | 73.70 | 54.70 | 100.00 | 90.36 | -0.09 | -0.12 | 0.03 | 0.97 | ||
| SLND | SOUTHLAND HOLDINGS INC | $4.68 | 59,400 | 76.26% | 4.44 | 4.45 | 4.30 | 4.20 | 3.73 | 55.99 | 78.45 | 75.19 | 50.56 | 45.93 | 0.08 | 0.06 | 0.02 | 0.46 | ||
| RICK | RCI HOSPITALITY HOLDINGS INC | $29.02 | 153,000 | -30.77% | 30.09 | 30.12 | 33.79 | 36.83 | 42.47 | 40.26 | 50.04 | 55.00 | 66.24 | 77.86 | -1.27 | -1.46 | 0.19 | 1.28 | ||
| RNAC | CARTESIAN THERAPEUTICS INC | $9.74 | 97,000 | -2.02% | 9.95 | 9.87 | 10.56 | 10.82 | 13.32 | 51.18 | 63.42 | 67.72 | 71.07 | 77.37 | -0.11 | -0.20 | 0.09 | 1.46 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.