Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HVMC | HIGHVIEW MERGER CORP | $10.05 | 0.00% | 0.00% | -0.20% | 0.50% | -0.50% | N/A | N/A | N/A | N/A | $10.48 | $9.93 | 4.08% | 1.21% | 0.00 | 0 | -100.00% |
| FSBW | FS BANCORP INC | $39.38 | 1.97% | 1.29% | -1.77% | -3.60% | -0.18% | 4.68% | 32.82% | 15.31% | 219.85% | $44.22 | $34.61 | 10.95% | 13.78% | 0.52 | 9,100 | -9.90% |
| MTLS | MATERIALISE NV | $5.00 | 0.20% | 1.21% | -4.03% | -8.26% | -14.53% | 4.82% | -40.83% | -85.95% | -30.65% | $6.80 | $3.93 | 26.47% | 27.23% | 1.45 | 52,300 | 8.96% |
| GSRF | GSR IV ACQUISITION CORP | $10.03 | 0.00% | -0.10% | 0.00% | 0.50% | -1.08% | N/A | N/A | N/A | N/A | $10.45 | $9.96 | 4.02% | 0.70% | 0.05 | 0 | -100.00% |
| ALIT | ALIGHT INC | $0.55 | -4.67% | -0.90% | -38.85% | -70.69% | -82.83% | -90.65% | -93.91% | -94.58% | N/A | $6.11 | $0.50 | 90.97% | 10.20% | 1.30 | 17,822,000 | -45.84% |
| SMRT | SMARTRENT INC | $1.52 | 2.01% | -0.65% | -3.18% | -21.24% | 11.76% | 32.17% | -41.31% | -84.83% | N/A | $2.20 | $0.67 | 30.91% | 126.53% | 1.58 | 402,000 | -8.43% |
| GPAC | GENERAL PURPOSE ACQUISITION CORP | $9.92 | 0.10% | 0.10% | 0.10% | -0.80% | N/A | N/A | N/A | N/A | N/A | $10.02 | $9.86 | 1.00% | 0.61% | -0.03 | 42,500 | 77.08% |
| RCKY | ROCKY BRANDS INC | $38.69 | 0.05% | 1.28% | -14.63% | 34.95% | 26.75% | 112.82% | 66.77% | -34.97% | 203.21% | $48.70 | $11.93 | 20.55% | 224.31% | 1.37 | 30,700 | -3.46% |
| ASLE | AERSALE CORP | $6.17 | -0.96% | -0.48% | -20.39% | -14.54% | -20.80% | -19.35% | -63.94% | -50.64% | N/A | $9.12 | $5.56 | 32.35% | 10.97% | 1.02 | 197,000 | -17.57% |
| CHAC | CRANE HARBOR ACQUISITION CORP | $9.72 | 8.48% | 29.60% | -6.81% | -10.58% | -4.80% | N/A | N/A | N/A | N/A | $13.27 | $7.16 | 26.75% | 35.85% | -0.04 | 615,000 | 177.03% |
| PNNT | PENNANTPARK INVESTMENT CORP | $4.45 | 1.83% | -1.33% | -12.40% | -26.45% | -32.47% | -36.52% | -15.88% | -24.06% | -27.88% | $7.53 | $4.29 | 40.90% | 3.73% | 0.67 | 1,076,000 | 14.96% |
| FJET | STARFIGHTERS SPACE INC | $6.61 | 7.83% | 1.07% | -3.22% | -36.44% | N/A | N/A | N/A | N/A | N/A | $31.50 | $4.51 | 79.02% | 46.56% | 6.94 | 1,034,000 | 105.57% |
| OVID | OVID THERAPEUTICS INC | $2.20 | 1.85% | -10.57% | 32.53% | 25.00% | 34.15% | 547.06% | -18.22% | -44.86% | N/A | $2.72 | $0.24 | 19.12% | 809.09% | 0.98 | 1,402,000 | -0.21% |
| JMSB | JOHN MARSHALL BANCORP INC | $20.39 | 0.20% | 1.24% | 3.29% | 3.40% | 4.30% | 22.61% | -3.87% | N/A | N/A | $21.58 | $13.81 | 5.51% | 47.65% | 0.77 | 12,800 | 4.07% |
| SVAQ | SILICON VALLEY ACQUISITION CORP | $9.88 | -0.40% | -0.10% | 0.00% | -0.80% | N/A | N/A | N/A | N/A | N/A | $10.05 | $9.86 | 1.69% | 0.20% | 0.00 | 3,400 | -88.28% |
| CVEO | CIVEO CORP | $26.43 | -0.94% | -5.10% | -5.00% | 13.73% | 18.26% | 8.86% | 21.57% | 70.30% | 89.87% | $29.74 | $18.01 | 11.13% | 46.75% | 0.76 | 79,000 | 46.30% |
| IRHO | IRON HORSE ACQUISITION II CORP | $9.87 | -0.10% | 0.20% | -0.20% | -0.70% | N/A | N/A | N/A | N/A | N/A | $10.00 | $9.85 | 1.30% | 0.20% | -0.04 | 1,900 | -24.00% |
| PACH | PIONEER ACQUISITION I CORP | $10.17 | 0.39% | 0.20% | 0.49% | 1.19% | 2.11% | N/A | N/A | N/A | N/A | $10.19 | $9.70 | 0.20% | 4.85% | 0.01 | 1,900 | N/A |
| FCRS | FUTURECREST ACQUISITION CORP | $10.06 | -0.10% | 0.00% | 0.20% | -0.49% | -4.01% | N/A | N/A | N/A | N/A | $10.92 | $10.02 | 7.88% | 0.40% | 0.08 | 67,600 | 24.49% |
| CTEV | CLARITEV CORP | $17.46 | 3.74% | 9.54% | 21.00% | -48.48% | -62.38% | -14.79% | -62.69% | -92.80% | N/A | $74.07 | $12.04 | 76.43% | 45.02% | 1.41 | 85,000 | 34.92% |
| FSTR | FOSTER L B CO | $27.99 | -0.04% | -0.11% | -13.05% | 3.74% | 6.18% | 36.80% | 137.20% | 52.20% | 57.51% | $32.63 | $17.16 | 14.22% | 63.11% | 0.76 | 54,000 | -31.21% |
| SENS | SENSEONICS HOLDINGS INC | $6.90 | 3.76% | 5.18% | -17.17% | 17.15% | -20.87% | -47.30% | -45.85% | -86.47% | -88.58% | $15.74 | $5.25 | 56.16% | 31.43% | 1.89 | 290,000 | 50.26% |
| ORGO | ORGANOGENESIS HOLDINGS INC | $2.24 | -3.03% | -7.44% | -25.33% | -51.67% | -47.04% | -48.51% | 4.67% | -88.78% | N/A | $7.08 | $2.21 | 68.35% | 1.36% | 1.68 | 507,000 | -51.01% |
| UCFI | CN HEALTHY FOOD TECH GROUP CORP | $5.51 | 0.00% | 0.00% | -0.02% | 0.00% | 34.72% | -47.42% | N/A | N/A | N/A | $14.13 | $3.41 | 61.00% | 61.58% | -0.00 | 0 | N/A |
| SY | SO-YOUNG INTERNATIONAL INC | $2.87 | 4.36% | 1.41% | -8.31% | 7.49% | -26.97% | 218.89% | 27.56% | -69.92% | N/A | $6.28 | $0.67 | 54.30% | 326.45% | 1.15 | 496,000 | 2.48% |
| KLC | KINDERCARE LEARNING COMPANIES INC | $2.43 | 1.25% | 12.50% | -30.57% | -41.59% | -63.07% | -80.99% | N/A | N/A | N/A | $13.88 | $1.75 | 82.49% | 38.86% | 1.31 | 945,000 | 3.39% |
| CIX | COMPX INTERNATIONAL INC | $23.27 | 1.04% | 0.95% | -6.43% | 1.17% | -2.47% | 9.61% | 20.38% | 33.66% | 130.40% | $32.00 | $17.89 | 27.28% | 30.07% | 0.80 | 1,000 | -23.08% |
| EM | SMART SHARE GLOBAL LTD | $1.13 | -0.88% | 1.80% | 0.00% | -1.74% | -15.67% | 0.89% | 5.61% | -85.96% | N/A | $1.46 | $1.01 | 22.60% | 12.21% | 0.51 | 63,400 | 279.64% |
| YSG | YATSEN HOLDING LTD | $3.05 | -6.44% | 1.33% | -24.69% | -28.07% | -65.22% | -35.92% | -59.33% | -94.70% | N/A | $11.57 | $2.87 | 73.64% | 6.27% | 1.10 | 163,000 | 118.50% |
| AACB | ARTIUS II ACQUISITION INC | $10.34 | 0.00% | -0.10% | -0.01% | 0.49% | 1.87% | 2.58% | N/A | N/A | N/A | $10.39 | $9.85 | 0.48% | 4.97% | -0.01 | 300 | -45.45% |
| BACC | BLUE ACQUISITION CORP | $10.23 | 0.10% | 0.29% | 0.49% | 0.10% | 2.41% | N/A | N/A | N/A | N/A | $10.44 | $9.95 | 2.01% | 2.81% | 0.01 | 1,200 | 300.00% |
| NHIC | NEWHOLD INVESTMENT CORP III | $10.35 | -0.10% | -0.29% | -0.48% | -0.10% | 1.62% | 0.88% | N/A | N/A | N/A | $10.46 | $9.86 | 1.05% | 4.97% | 0.00 | 2,500 | -50.00% |
| ADV | ADVANTAGE SOLUTIONS INC | $21.75 | 13.34% | -3.65% | 57.53% | 6.59% | -40.41% | -40.00% | -48.52% | -92.98% | N/A | $53.63 | $12.23 | 59.44% | 77.81% | 1.15 | 70,000 | -49.64% |
| ADAC | AMERICAN DRIVE ACQUISITION CO | $9.90 | 0.00% | 0.00% | -0.10% | -0.80% | N/A | N/A | N/A | N/A | N/A | $10.05 | $9.86 | 1.49% | 0.41% | 0.02 | 1,600 | -40.74% |
| LPCV | LAUNCHPAD CADENZA ACQUISITION CORP I | $9.90 | -0.10% | -0.10% | -0.30% | -0.80% | N/A | N/A | N/A | N/A | N/A | $10.08 | $9.88 | 1.79% | 0.20% | -0.00 | 2,600 | 225.00% |
| FGII | FG IMPERII ACQUISITION CORP | $9.90 | 0.00% | 0.00% | -0.85% | N/A | N/A | N/A | N/A | N/A | N/A | $10.01 | $9.88 | 1.10% | 0.20% | 0.01 | 0 | N/A |
| LEGT | LEGATO MERGER CORP III | $11.00 | 0.36% | 0.18% | 0.46% | 1.66% | 2.42% | 5.47% | N/A | N/A | N/A | $11.25 | $10.44 | 2.22% | 5.36% | -0.02 | 1,600 | -94.41% |
| TYGO | TIGO ENERGY INC | $3.75 | -1.83% | -5.54% | 1.35% | 148.34% | 53.06% | 357.32% | -64.11% | N/A | N/A | $4.57 | $0.58 | 17.94% | 546.55% | 0.62 | 192,000 | -42.17% |
| SITC | SITE CENTERS CORP | $5.40 | 0.75% | 0.56% | -13.18% | -15.63% | -38.57% | -58.07% | -89.02% | -90.20% | -96.17% | $13.10 | $5.24 | 58.76% | 3.05% | 1.00 | 422,000 | -35.67% |
| TG | TREDEGAR CORP | $8.13 | -0.97% | 7.68% | -14.87% | 10.46% | 5.45% | 4.90% | -12.11% | -46.65% | -48.22% | $9.66 | $6.25 | 15.84% | 30.08% | 0.93 | 141,000 | 2.92% |
| NPT | TEXXON HOLDING LTD | $12.66 | 15.72% | 106.19% | 123.67% | 142.53% | N/A | N/A | N/A | N/A | N/A | $22.38 | $3.14 | 43.43% | 303.18% | 3.40 | 188,000 | -53.47% |
| NL | NL INDUSTRIES INC | $5.76 | -0.69% | -3.19% | -6.80% | 5.49% | -6.34% | -26.81% | -11.93% | -20.22% | 152.63% | $9.27 | $5.04 | 37.83% | 14.29% | 1.01 | 9,100 | -27.78% |
| JRVR | JAMES RIVER GROUP HOLDINGS INC | $6.12 | 0.82% | -2.70% | -14.17% | -0.65% | 10.27% | 44.68% | -69.96% | -86.95% | -81.32% | $7.20 | $3.85 | 15.00% | 58.96% | 0.72 | 200,000 | -15.97% |
| FUFU | BITFUFU INC | $1.71 | -2.84% | -10.00% | -32.94% | -38.93% | -56.15% | -62.58% | -83.40% | N/A | N/A | $5.38 | $1.56 | 68.22% | 9.62% | 0.53 | 249,000 | -18.63% |
| ACIU | AC IMMUNE SA | $2.76 | -1.08% | -4.50% | -4.17% | -17.86% | -11.82% | 46.81% | 22.12% | -63.78% | N/A | $4.00 | $1.43 | 31.00% | 93.01% | 1.11 | 120,000 | -39.70% |
| NBP | NOVABRIDGE BIOSCIENCES | $2.43 | -1.22% | -4.71% | -29.57% | -43.09% | -41.16% | 212.34% | -33.97% | -95.13% | N/A | $6.79 | $0.60 | 64.21% | 308.40% | 1.33 | 1,524,000 | -22.56% |
| SLN | SILENCE THERAPEUTICS PLC | $5.94 | 8.59% | 11.86% | -0.67% | -3.41% | 14.23% | 105.54% | -4.19% | -77.14% | N/A | $7.91 | $1.97 | 24.91% | 201.52% | 0.64 | 286,000 | 13.04% |
| NCMI | NATIONAL CINEMEDIA INC | $3.00 | -0.66% | -3.85% | -16.90% | -21.88% | -30.23% | -50.00% | 111.27% | -93.62% | -97.95% | $6.18 | $2.92 | 51.46% | 2.74% | 1.26 | 658,000 | 41.51% |
| FHTX | FOGHORN THERAPEUTICS INC | $4.93 | 0.61% | 0.61% | -14.41% | -5.01% | 8.59% | 44.15% | -16.16% | -62.82% | N/A | $6.95 | $3.00 | 29.06% | 64.33% | 1.58 | 88,000 | -1.12% |
| CAN | CANAAN INC | $0.42 | 1.95% | -1.18% | -17.88% | -45.71% | -68.33% | -53.45% | -84.23% | -97.89% | N/A | $2.22 | $0.39 | 81.17% | 8.29% | 2.39 | 6,914,000 | 19.23% |
| CLPT | CLEARPOINT NEURO INC | $9.37 | 2.52% | -0.21% | -4.39% | -33.21% | -62.59% | -28.42% | 5.76% | -58.36% | -24.44% | $30.10 | $8.60 | 68.87% | 9.02% | 1.85 | 681,000 | 52.35% |
| EVC | ENTRAVISION COMMUNICATIONS CORP | $3.02 | 1.34% | -0.66% | -2.58% | 0.67% | 31.30% | 41.12% | -48.11% | -26.16% | -58.29% | $3.68 | $1.76 | 17.93% | 72.08% | 1.10 | 225,000 | -0.88% |
| TVAI | THAYER VENTURES ACQUISITION CORP II | $10.21 | 0.00% | 0.00% | 0.29% | 0.89% | 1.69% | N/A | N/A | N/A | N/A | $10.50 | $9.75 | 2.76% | 4.72% | -0.02 | 0 | N/A |
| PINE | ALPINE INCOME PROPERTY TRUST INC | $18.39 | 1.38% | 1.83% | -6.13% | 9.53% | 31.55% | 9.92% | 11.19% | 0.05% | N/A | $20.80 | $13.10 | 11.59% | 40.38% | 0.44 | 89,000 | -22.61% |
| APAD | APARADISE ACQUISITION CORP | $10.17 | 0.00% | 0.10% | 0.20% | 1.19% | 2.73% | N/A | N/A | N/A | N/A | $10.18 | $9.87 | 0.10% | 3.04% | 0.01 | 29,700 | -12.65% |
| AVXL | ANAVEX LIFE SCIENCES CORP | $2.99 | -3.55% | 3.82% | -34.00% | -18.75% | -67.25% | -65.07% | -64.86% | -80.96% | -44.22% | $13.99 | $2.61 | 78.63% | 14.56% | 1.72 | 1,159,000 | -13.31% |
| FCCO | FIRST COMMUNITY CORP | $29.51 | 0.55% | 2.79% | 1.97% | 1.86% | 7.78% | 30.00% | 48.07% | 55.48% | 104.22% | $31.50 | $19.46 | 6.32% | 51.64% | 0.47 | 74,500 | 22.13% |
| OVLY | OAK VALLEY BANCORP | $32.90 | 0.00% | 2.65% | 0.95% | 10.77% | 19.81% | 28.02% | 38.53% | 90.50% | 237.78% | $34.16 | $22.94 | 3.69% | 43.41% | 0.52 | 18,600 | 6.29% |
| PAII | PYROPHYTE ACQUISITION CORP II | $10.15 | 0.00% | -0.10% | 0.50% | 0.89% | 2.01% | N/A | N/A | N/A | N/A | $10.22 | $9.92 | 0.68% | 2.32% | 0.02 | 0 | N/A |
| MBAI | CHECK-CAP LTD | $1.82 | 1.11% | 10.98% | 3.41% | 6.12% | -23.85% | 124.69% | 35.82% | -94.83% | -99.75% | $3.92 | $0.60 | 53.57% | 205.88% | 1.05 | 215,000 | 245.10% |
| XCBE | X3 ACQUISITION CORP LTD | $9.83 | -0.20% | -0.20% | -1.40% | N/A | N/A | N/A | N/A | N/A | N/A | $10.05 | $9.75 | 2.19% | 0.82% | 0.02 | 2,100 | -51.16% |
| TARA | PROTARA THERAPEUTICS INC | $5.11 | 1.39% | -1.54% | -14.41% | -5.02% | 21.09% | 19.11% | 62.22% | -67.39% | -98.52% | $7.82 | $2.77 | 34.65% | 84.48% | 1.08 | 512,000 | -17.15% |
| AXIN | AXIOM INTELLIGENCE ACQUISITION CORP 1 | $10.13 | -0.10% | 0.00% | 0.00% | 0.60% | 1.50% | N/A | N/A | N/A | N/A | $11.12 | $9.51 | 8.89% | 6.52% | -0.02 | 150 | -40.00% |
| JYD | JAYUD GLOBAL LOGISTICS LTD | $2.94 | 0.00% | 0.68% | 7.69% | -42.01% | -61.64% | -82.98% | N/A | N/A | N/A | $26.35 | $2.39 | 88.84% | 23.27% | 0.83 | 0 | -100.00% |
| SEG | SEAPORT ENTERTAINMENT GROUP INC | $22.02 | 2.61% | 5.21% | -4.59% | 12.00% | -7.44% | 3.57% | N/A | N/A | N/A | $28.34 | $16.52 | 22.30% | 33.29% | 1.01 | 24,800 | -21.77% |
| CCCC | C4 THERAPEUTICS INC | $2.82 | 4.44% | 7.63% | -11.04% | 46.11% | 27.60% | 85.53% | -11.88% | -92.48% | N/A | $3.82 | $1.09 | 26.18% | 159.91% | 2.01 | 2,126,000 | -12.22% |
| ABEO | ABEONA THERAPEUTICS INC | $4.82 | 5.24% | 11.32% | -4.74% | -9.23% | -9.40% | 2.99% | 70.32% | -89.58% | -93.59% | $7.54 | $3.93 | 36.07% | 22.55% | 0.88 | 759,000 | -9.75% |
| TII | TITAN MINING CORP | $3.00 | -5.06% | 8.30% | -27.18% | 1.35% | N/A | N/A | N/A | N/A | N/A | $5.65 | $2.17 | 46.90% | 38.25% | 2.19 | 126,000 | -57.29% |
| ANGI | ANGI INC | $6.85 | -0.58% | -1.44% | -11.95% | -45.85% | -56.78% | -51.07% | -69.00% | -95.27% | -92.16% | $19.42 | $6.43 | 64.73% | 6.53% | 1.54 | 661,000 | -17.27% |
| DEFT | DEFI TECHNOLOGIES INC | $0.71 | 3.34% | 24.91% | 1.71% | -19.46% | -67.78% | N/A | N/A | N/A | N/A | $4.95 | $0.47 | 85.62% | 51.49% | 4.23 | 13,498,000 | -83.84% |
| RXST | RXSIGHT INC | $6.64 | 4.73% | 2.31% | -12.75% | -36.03% | -22.43% | -74.58% | -61.44% | N/A | N/A | $17.52 | $5.90 | 62.10% | 12.54% | 1.28 | 457,000 | -41.78% |
| SSSS | SURO CAPITAL CORP | $10.79 | -5.52% | 5.06% | 13.46% | 11.76% | 15.03% | 100.56% | 202.24% | -25.53% | 92.34% | $11.47 | $4.21 | 5.93% | 156.29% | 1.06 | 979,000 | 103.96% |
| AIRO | AIRO GROUP HOLDINGS INC | $8.71 | 5.96% | -3.86% | -18.60% | -5.74% | -55.97% | N/A | N/A | N/A | N/A | $39.07 | $7.28 | 77.71% | 19.64% | 2.95 | 637,000 | -30.99% |
| FVCB | FVCBANKCORP INC | $15.21 | 0.07% | 1.40% | -1.49% | 8.95% | 20.43% | 42.82% | 40.57% | 13.37% | N/A | $17.94 | $9.49 | 15.22% | 60.27% | 0.58 | 65,400 | 10.85% |
| EVI | EVI INDUSTRIES INC | $21.21 | -0.89% | 6.00% | 4.59% | -16.10% | -30.50% | 20.72% | 6.05% | -28.34% | 584.19% | $34.82 | $14.99 | 39.09% | 41.47% | 0.85 | 10,200 | -67.10% |
| XSLL | XSOLLA SPAC 1 | $9.85 | -0.10% | 0.00% | -0.51% | N/A | N/A | N/A | N/A | N/A | N/A | $9.96 | $9.76 | 1.10% | 0.92% | -0.00 | 4,500 | 4,400.00% |
| SAAQ | SPACE ASSET ACQUISITION CORP | $9.99 | 0.20% | 0.81% | -1.58% | N/A | N/A | N/A | N/A | N/A | N/A | $10.27 | $9.88 | 2.73% | 1.11% | 0.12 | 13,300 | -25.70% |
| SBXD | SILVERBOX CORP IV | $10.69 | -0.23% | -0.23% | -0.05% | 1.09% | 2.05% | 4.96% | N/A | N/A | N/A | $11.64 | $10.18 | 8.20% | 4.96% | -0.01 | 48,300 | 16,000.00% |
| MUZEU | MUZERO ACQUISITION CORP | $9.95 | -0.10% | 0.00% | -0.20% | N/A | N/A | N/A | N/A | N/A | N/A | $10.03 | $9.93 | 0.80% | 0.20% | 0.01 | 1,400 | -73.58% |
| FOSL | FOSSIL GROUP INC | $4.65 | 2.65% | 14.53% | 3.10% | 21.73% | 80.23% | 269.05% | 43.08% | -63.39% | -88.84% | $5.00 | $0.86 | 7.00% | 442.59% | 1.80 | 483,000 | 12.85% |
| GDEV | GDEV INC | $14.90 | 7.50% | -6.82% | -1.65% | 0.47% | -58.11% | 36.75% | -76.65% | -84.96% | N/A | $42.20 | $8.60 | 64.69% | 73.26% | 0.19 | 3,500 | 1,066.67% |
| IONR | IONEER LTD | $3.93 | 1.29% | 10.39% | -2.24% | -24.71% | -11.09% | 5.31% | -49.16% | N/A | N/A | $8.20 | $2.30 | 52.07% | 70.87% | 0.92 | 100,000 | -69.70% |
| DDD | 3D SYSTEMS CORP | $1.85 | -1.07% | -11.06% | -9.31% | 0.00% | -38.13% | -11.90% | -82.56% | -93.17% | -88.31% | $3.80 | $1.32 | 51.32% | 40.15% | 2.02 | 2,084,000 | -16.44% |
| BYND | BEYOND MEAT INC | $0.59 | -4.19% | -8.62% | -28.00% | -32.58% | -74.51% | -80.78% | -96.36% | -99.55% | N/A | $7.69 | $0.50 | 92.28% | 18.80% | 1.90 | 47,540,000 | -18.83% |
| FC | FRANKLIN COVEY CO | $23.32 | 44.40% | 50.94% | 82.05% | 40.14% | 22.03% | -16.39% | -39.66% | -22.70% | 54.44% | $24.70 | $11.16 | 5.59% | 108.96% | 1.00 | 2,007,000 | 1,455.81% |
| HVII | HENNESSY CAPITAL INVESTMENT CORP VII | $10.35 | 0.00% | 0.10% | 0.39% | -0.29% | 1.57% | 4.86% | N/A | N/A | N/A | $10.99 | $9.87 | 5.82% | 4.86% | 0.01 | 1,500 | 114.29% |
| XPER | XPERI INC | $5.72 | 1.06% | 2.33% | -7.59% | -0.87% | -14.88% | -26.67% | -47.28% | N/A | N/A | $8.50 | $5.07 | 32.71% | 12.93% | 1.28 | 116,000 | -18.88% |
| ROMA | ROMA GREEN FINANCE LTD | $4.50 | 5.14% | -42.68% | 110.28% | 181.25% | 59.86% | 462.50% | N/A | N/A | N/A | $11.77 | $0.72 | 61.77% | 522.41% | 0.84 | 722,000 | 48.25% |
| CEPO | CANTOR EQUITY PARTNERS I INC | $10.51 | 0.05% | -0.05% | 0.33% | 0.91% | 0.62% | 2.19% | N/A | N/A | N/A | $16.50 | $10.27 | 36.33% | 2.29% | 0.06 | 12,200 | 171.11% |
| DNMX | DYNAMIX CORP III | $9.95 | 0.10% | 0.51% | 0.51% | 0.61% | N/A | N/A | N/A | N/A | N/A | $10.17 | $9.87 | 2.16% | 0.85% | 0.01 | 6,700 | 123.33% |
| BUUU | BUUU GROUP LTD | $16.18 | 0.25% | 13.54% | 7.79% | 118.35% | 89.02% | N/A | N/A | N/A | N/A | $20.76 | $3.67 | 22.06% | 340.87% | 1.10 | 12,700 | -11.19% |
| ALEC | ALECTOR INC | $2.41 | -4.74% | 13.68% | 9.05% | 57.52% | -23.73% | 104.24% | -61.25% | -87.80% | N/A | $3.40 | $0.87 | 29.12% | 177.01% | 1.68 | 1,317,000 | -60.14% |
| SCM | STELLUS CAPITAL INVESTMENT CORP | $9.18 | 1.55% | 0.77% | -9.38% | -28.39% | -29.92% | -33.43% | -34.48% | -29.17% | -9.73% | $15.39 | $8.43 | 40.35% | 8.90% | 0.52 | 126,000 | -29.21% |
| LODE | COMSTOCK INC | $3.58 | 16.23% | 15.86% | 13.65% | -7.97% | 6.23% | 56.33% | 9.31% | -92.49% | -96.23% | $4.80 | $1.67 | 25.42% | 114.37% | 1.28 | 2,135,000 | 167.54% |
| WNEB | WESTERN NEW ENGLAND BANCORP INC | $13.07 | 0.00% | 1.71% | 0.93% | 5.83% | 12.96% | 39.04% | 56.53% | 55.41% | 55.23% | $14.52 | $7.63 | 9.99% | 71.30% | 0.61 | 44,000 | 37.50% |
| ACRE | ARES COMMERCIAL REAL ESTATE CORP | $4.76 | 0.85% | -2.26% | -8.46% | 0.63% | 3.48% | 6.73% | -47.69% | -65.58% | -56.61% | $5.89 | $3.35 | 19.19% | 42.09% | 1.02 | 496,000 | 1.02% |
| NODK | NI HOLDINGS INC | $12.82 | 1.18% | -0.70% | -3.68% | -3.39% | -1.99% | -9.40% | -1.23% | -32.70% | N/A | $14.70 | $12.01 | 12.79% | 6.74% | 0.52 | 11,100 | -68.99% |
| AFRI | FORAFRIC GLOBAL PLC | $9.78 | 1.14% | 4.26% | 1.35% | -10.93% | 10.88% | 12.80% | -12.05% | -1.51% | N/A | $11.42 | $7.47 | 14.36% | 30.92% | 0.33 | 4,300 | 19.44% |
| SOUL | SOULPOWER ACQUISITION CORP | $10.26 | 0.10% | 0.00% | 0.15% | 1.08% | 1.58% | 2.50% | N/A | N/A | N/A | $11.00 | $9.69 | 6.73% | 5.88% | -0.01 | 25,800 | 63.29% |
| EOLS | EVOLUS INC | $4.03 | -6.50% | -3.36% | -6.06% | -40.03% | -35.42% | -67.02% | -52.36% | -69.07% | N/A | $12.28 | $3.86 | 67.18% | 4.40% | 1.12 | 838,000 | 7.99% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.