Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HVMC | HIGHVIEW MERGER CORP | $10.05 | 0 | -100.00% | 10.05 | 10.08 | 10.07 | 10.05 | N/A | 41.66 | 11.67 | 5.00 | 0.00 | 0.00 | -0.01 | -0.00 | -0.00 | 0.00 | ||
| FSBW | FS BANCORP INC | $39.38 | 9,100 | -9.90% | 38.80 | 38.75 | 40.35 | 40.81 | 40.53 | 50.60 | 66.17 | 62.66 | 79.73 | 75.30 | -0.40 | -0.56 | 0.16 | 0.52 | ||
| MTLS | MATERIALISE NV | $5.00 | 52,300 | 8.96% | 4.92 | 5.06 | 5.30 | 5.55 | 5.55 | 44.77 | 28.97 | 18.55 | 75.43 | 44.86 | -0.11 | -0.12 | 0.01 | 1.45 | ||
| GSRF | GSR IV ACQUISITION CORP | $10.03 | 0 | -100.00% | 10.03 | 10.03 | 10.03 | 10.02 | N/A | 51.37 | 50.00 | 50.00 | 34.89 | 33.26 | 0.00 | 0.00 | -0.00 | 0.05 | ||
| ALIT | ALIGHT INC | $0.55 | 17,822,000 | -45.84% | 0.59 | 0.72 | 1.04 | 1.52 | 2.83 | 26.33 | 14.90 | 13.90 | 51.56 | 39.05 | -0.14 | -0.15 | 0.01 | 1.30 | ||
| SMRT | SMARTRENT INC | $1.52 | 402,000 | -8.43% | 1.53 | 1.62 | 1.65 | 1.73 | 1.51 | 43.34 | 23.26 | 14.63 | 49.81 | 31.91 | -0.06 | -0.04 | -0.01 | 1.58 | ||
| GPAC | GENERAL PURPOSE ACQUISITION CORP | $9.92 | 42,500 | 77.08% | 9.91 | 9.90 | 9.91 | N/A | N/A | 55.91 | 55.56 | 68.52 | 53.40 | 67.76 | 0.00 | -0.00 | 0.00 | -0.03 | ||
| RCKY | ROCKY BRANDS INC | $38.69 | 30,700 | -3.46% | 38.70 | 40.76 | 37.93 | 34.10 | 30.48 | 45.05 | 19.55 | 16.30 | 21.82 | 15.35 | -0.23 | 0.31 | -0.55 | 1.37 | ||
| ASLE | AERSALE CORP | $6.17 | 197,000 | -17.57% | 6.21 | 6.27 | 6.99 | 6.91 | 7.16 | 36.41 | 58.87 | 46.50 | 95.36 | 84.15 | -0.25 | -0.27 | 0.02 | 1.02 | ||
| CHAC | CRANE HARBOR ACQUISITION CORP | $9.72 | 615,000 | 177.03% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.04 | ||
| PNNT | PENNANTPARK INVESTMENT CORP | $4.45 | 1,076,000 | 14.96% | 4.50 | 4.64 | 5.10 | 5.58 | 6.25 | 38.16 | 22.92 | 19.22 | 63.82 | 51.73 | -0.19 | -0.19 | 0.00 | 0.67 | ||
| FJET | STARFIGHTERS SPACE INC | $6.61 | 1,034,000 | 105.57% | 6.42 | 7.04 | 7.18 | N/A | N/A | 59.40 | 22.60 | 13.81 | 18.25 | 9.40 | -0.41 | -0.36 | -0.05 | 6.94 | ||
| OVID | OVID THERAPEUTICS INC | $2.20 | 1,402,000 | -0.21% | 2.34 | 2.21 | 1.84 | 1.70 | 1.35 | 54.33 | 36.93 | 36.39 | 9.47 | 6.71 | 0.13 | 0.16 | -0.04 | 0.98 | ||
| JMSB | JOHN MARSHALL BANCORP INC | $20.39 | 12,800 | 4.07% | 20.11 | 19.86 | 20.07 | 20.06 | 19.69 | 57.15 | 79.26 | 83.47 | 91.29 | 92.12 | 0.11 | 0.02 | 0.09 | 0.77 | ||
| SVAQ | SILICON VALLEY ACQUISITION CORP | $9.88 | 3,400 | -88.28% | 9.89 | 9.89 | 9.93 | N/A | N/A | 44.35 | 27.78 | 27.78 | 63.61 | 72.07 | -0.01 | -0.01 | 0.00 | 0.00 | ||
| CVEO | CIVEO CORP | $26.43 | 79,000 | 46.30% | 27.14 | 27.83 | 27.45 | 25.15 | 24.06 | 39.62 | 20.07 | 16.30 | 15.54 | 9.60 | -0.29 | -0.04 | -0.25 | 0.76 | ||
| IRHO | IRON HORSE ACQUISITION II CORP | $9.87 | 1,900 | -24.00% | 9.86 | 9.87 | 9.89 | N/A | N/A | 47.12 | 72.22 | 62.96 | 85.18 | 79.61 | -0.01 | -0.01 | 0.00 | -0.04 | ||
| PACH | PIONEER ACQUISITION I CORP | $10.17 | 1,900 | N/A | 10.15 | 10.16 | 10.14 | 10.12 | N/A | 61.14 | 22.22 | 7.41 | 19.43 | 6.48 | 0.00 | 0.01 | -0.00 | 0.01 | ||
| FCRS | FUTURECREST ACQUISITION CORP | $10.06 | 67,600 | 24.49% | 10.05 | 10.04 | 10.10 | 10.14 | N/A | 50.58 | 72.22 | 70.37 | 92.62 | 97.54 | -0.00 | -0.01 | 0.01 | 0.08 | ||
| CTEV | CLARITEV CORP | $17.46 | 85,000 | 34.92% | 15.91 | 16.26 | 20.00 | 30.36 | 42.82 | 50.16 | 49.34 | 37.06 | 100.00 | 89.71 | -0.98 | -1.49 | 0.52 | 1.41 | ||
| FSTR | FOSTER L B CO | $27.99 | 54,000 | -31.21% | 28.00 | 28.09 | 29.72 | 28.63 | 26.78 | 39.70 | 38.85 | 41.75 | 84.74 | 79.50 | -0.52 | -0.57 | 0.05 | 0.76 | ||
| SENS | SENSEONICS HOLDINGS INC | $6.90 | 290,000 | 50.26% | 6.60 | 6.34 | 7.07 | 6.73 | 7.98 | 53.70 | 84.12 | 74.81 | 97.64 | 85.75 | -0.10 | -0.18 | 0.08 | 1.89 | ||
| ORGO | ORGANOGENESIS HOLDINGS INC | $2.24 | 507,000 | -51.01% | 2.36 | 2.49 | 3.24 | 4.15 | 4.27 | 24.25 | 12.85 | 11.78 | 81.58 | 74.43 | -0.28 | -0.31 | 0.03 | 1.68 | ||
| UCFI | CN HEALTHY FOOD TECH GROUP CORP | $5.51 | 0 | N/A | 5.51 | 5.51 | 5.51 | 5.51 | 7.21 | 38.81 | 0.00 | 0.00 | 33.33 | 55.56 | -0.00 | -0.00 | 0.00 | -0.00 | ||
| SY | SO-YOUNG INTERNATIONAL INC | $2.87 | 496,000 | 2.48% | 2.84 | 2.98 | 3.06 | 3.04 | 3.42 | 47.16 | 27.24 | 17.15 | 31.33 | 18.43 | -0.09 | -0.06 | -0.03 | 1.15 | ||
| KLC | KINDERCARE LEARNING COMPANIES INC | $2.43 | 945,000 | 3.39% | 2.21 | 2.45 | 3.55 | 3.95 | 5.92 | 41.91 | 72.66 | 47.50 | 96.09 | 86.27 | -0.38 | -0.46 | 0.08 | 1.31 | ||
| CIX | COMPX INTERNATIONAL INC | $23.27 | 1,000 | -23.08% | 23.06 | 23.34 | 23.69 | 23.18 | 23.92 | 48.49 | 32.50 | 35.76 | 65.39 | 64.41 | -0.18 | -0.20 | 0.02 | 0.80 | ||
| EM | SMART SHARE GLOBAL LTD | $1.13 | 63,400 | 279.64% | 1.12 | 1.13 | 1.14 | 1.21 | 1.23 | 48.34 | 66.67 | 60.95 | 91.14 | 93.10 | -0.00 | -0.01 | 0.00 | 0.51 | ||
| YSG | YATSEN HOLDING LTD | $3.05 | 163,000 | 118.50% | 3.24 | 3.57 | 3.91 | 4.51 | 6.78 | 36.76 | 18.57 | 14.19 | 47.56 | 32.94 | -0.28 | -0.23 | -0.05 | 1.10 | ||
| AACB | ARTIUS II ACQUISITION INC | $10.34 | 300 | -45.45% | 10.34 | 10.34 | 10.35 | 10.32 | 10.24 | 49.97 | 20.00 | 20.00 | 51.22 | 51.22 | -0.00 | -0.00 | 0.00 | -0.01 | ||
| BACC | BLUE ACQUISITION CORP | $10.23 | 1,200 | 300.00% | 10.20 | 10.19 | 10.20 | 10.22 | 10.12 | 65.03 | 100.00 | 98.61 | 100.00 | 100.00 | 0.01 | -0.00 | 0.01 | 0.01 | ||
| NHIC | NEWHOLD INVESTMENT CORP III | $10.35 | 2,500 | -50.00% | 10.38 | 10.38 | 10.41 | 10.38 | 10.29 | 34.82 | 0.00 | 0.00 | 2.37 | 11.35 | -0.01 | -0.01 | -0.00 | 0.00 | ||
| ADV | ADVANTAGE SOLUTIONS INC | $21.75 | 70,000 | -49.64% | 21.66 | 20.01 | 18.82 | 21.11 | 30.27 | 54.90 | 28.88 | 50.13 | 6.61 | 35.54 | 1.35 | 1.17 | 0.17 | 1.15 | ||
| ADAC | AMERICAN DRIVE ACQUISITION CO | $9.90 | 1,600 | -40.74% | 9.90 | 9.91 | 9.93 | N/A | N/A | 40.81 | 51.11 | 42.22 | 57.54 | 57.54 | -0.01 | -0.01 | 0.00 | 0.02 | ||
| LPCV | LAUNCHPAD CADENZA ACQUISITION CORP I | $9.90 | 2,600 | 225.00% | 9.90 | 9.91 | 9.94 | N/A | N/A | 40.60 | 8.33 | 6.48 | 44.09 | 35.58 | -0.01 | -0.01 | 0.00 | -0.00 | ||
| FGII | FG IMPERII ACQUISITION CORP | $9.90 | 0 | N/A | 9.90 | 9.92 | 9.96 | N/A | N/A | 31.11 | 72.73 | 44.52 | 79.16 | 58.33 | -0.02 | -0.02 | 0.00 | 0.01 | ||
| LEGT | LEGATO MERGER CORP III | $11.00 | 1,600 | -94.41% | 10.97 | 10.97 | 10.94 | 10.90 | 10.83 | 55.60 | 27.08 | 24.55 | 70.55 | 62.09 | 0.01 | 0.01 | -0.00 | -0.02 | ||
| TYGO | TIGO ENERGY INC | $3.75 | 192,000 | -42.17% | 3.90 | 3.87 | 3.66 | 2.72 | 2.22 | 49.59 | 34.97 | 30.86 | 26.07 | 20.87 | 0.07 | 0.13 | -0.06 | 0.62 | ||
| SITC | SITE CENTERS CORP | $5.40 | 422,000 | -35.67% | 5.38 | 5.59 | 6.05 | 6.41 | 8.30 | 35.03 | 24.34 | 18.04 | 95.50 | 71.61 | -0.23 | -0.24 | 0.01 | 1.00 | ||
| TG | TREDEGAR CORP | $8.13 | 141,000 | 2.92% | 7.74 | 7.89 | 8.52 | 8.13 | 8.09 | 50.88 | 80.69 | 64.30 | 97.42 | 94.24 | -0.17 | -0.24 | 0.07 | 0.93 | ||
| NPT | TEXXON HOLDING LTD | $12.66 | 188,000 | -53.47% | 7.64 | 11.62 | 8.76 | 6.88 | N/A | 57.86 | 37.24 | 22.06 | 46.10 | 26.55 | -0.38 | -0.25 | -0.12 | 3.40 | ||
| NL | NL INDUSTRIES INC | $5.76 | 9,100 | -27.78% | 5.78 | 5.82 | 6.04 | 5.85 | 6.04 | 45.50 | 61.16 | 58.03 | 70.28 | 71.95 | -0.07 | -0.08 | 0.01 | 1.01 | ||
| JRVR | JAMES RIVER GROUP HOLDINGS INC | $6.12 | 200,000 | -15.97% | 6.20 | 6.30 | 6.59 | 6.37 | 5.96 | 41.68 | 33.80 | 39.66 | 57.80 | 64.98 | -0.13 | -0.12 | -0.01 | 0.72 | ||
| FUFU | BITFUFU INC | $1.71 | 249,000 | -18.63% | 1.86 | 2.13 | 2.42 | 2.67 | 3.17 | 37.43 | 24.23 | 27.18 | 58.40 | 58.74 | -0.20 | -0.17 | -0.03 | 0.53 | ||
| ACIU | AC IMMUNE SA | $2.76 | 120,000 | -39.70% | 2.80 | 2.91 | 2.99 | 3.08 | 2.80 | 44.98 | 24.62 | 16.54 | 32.44 | 21.41 | -0.06 | -0.04 | -0.02 | 1.11 | ||
| NBP | NOVABRIDGE BIOSCIENCES | $2.43 | 1,524,000 | -22.56% | 2.50 | 2.78 | 3.18 | 3.62 | 3.66 | 36.22 | 33.23 | 25.80 | 88.14 | 62.36 | -0.24 | -0.23 | -0.01 | 1.33 | ||
| SLN | SILENCE THERAPEUTICS PLC | $5.94 | 286,000 | 13.04% | 5.45 | 6.07 | 5.46 | 5.87 | 5.82 | 53.11 | 25.63 | 16.88 | 27.10 | 15.65 | -0.09 | 0.01 | -0.10 | 0.64 | ||
| NCMI | NATIONAL CINEMEDIA INC | $3.00 | 658,000 | 41.51% | 3.12 | 3.26 | 3.40 | 3.70 | 4.15 | 31.48 | 9.42 | 8.68 | 1.60 | 2.66 | -0.12 | -0.10 | -0.02 | 1.26 | ||
| FHTX | FOGHORN THERAPEUTICS INC | $4.93 | 88,000 | -1.12% | 4.83 | 5.01 | 5.41 | 5.20 | 5.09 | 46.24 | 48.95 | 31.37 | 97.39 | 64.05 | -0.19 | -0.20 | 0.00 | 1.58 | ||
| CAN | CANAAN INC | $0.42 | 6,914,000 | 19.23% | 0.43 | 0.46 | 0.52 | 0.70 | 0.82 | 40.68 | 22.89 | 16.81 | 77.00 | 49.87 | -0.03 | -0.03 | 0.00 | 2.39 | ||
| CLPT | CLEARPOINT NEURO INC | $9.37 | 681,000 | 52.35% | 9.22 | 10.00 | 11.94 | 13.14 | 14.17 | 40.86 | 19.53 | 12.70 | 50.71 | 31.95 | -0.84 | -0.90 | 0.06 | 1.85 | ||
| EVC | ENTRAVISION COMMUNICATIONS CORP | $3.02 | 225,000 | -0.88% | 3.03 | 3.06 | 3.04 | 3.02 | 2.68 | 48.81 | 15.13 | 18.12 | 12.70 | 10.00 | -0.01 | -0.00 | -0.01 | 1.10 | ||
| TVAI | THAYER VENTURES ACQUISITION CORP II | $10.21 | 0 | N/A | 10.21 | 10.20 | 10.19 | 10.15 | 10.10 | 75.35 | 100.00 | 100.00 | 100.00 | 100.00 | 0.01 | 0.01 | 0.00 | -0.02 | ||
| PINE | ALPINE INCOME PROPERTY TRUST INC | $18.39 | 89,000 | -22.61% | 18.20 | 18.63 | 18.93 | 17.90 | 16.19 | 44.98 | 20.37 | 14.39 | 30.38 | 15.41 | -0.28 | -0.22 | -0.06 | 0.44 | ||
| APAD | APARADISE ACQUISITION CORP | $10.17 | 29,700 | -12.65% | 10.17 | 10.16 | 10.12 | 10.08 | N/A | 62.63 | 71.43 | 71.43 | 29.15 | 28.42 | 0.01 | 0.01 | -0.00 | 0.01 | ||
| AVXL | ANAVEX LIFE SCIENCES CORP | $2.99 | 1,159,000 | -13.31% | 3.31 | 3.94 | 4.24 | 4.26 | 6.98 | 32.93 | 19.70 | 16.60 | 28.01 | 21.73 | -0.41 | -0.28 | -0.13 | 1.72 | ||
| FCCO | FIRST COMMUNITY CORP | $29.51 | 74,500 | 22.13% | 28.80 | 28.50 | 29.24 | 29.23 | 27.80 | 60.00 | 82.33 | 72.37 | 100.00 | 98.16 | 0.01 | -0.18 | 0.19 | 0.47 | ||
| OVLY | OAK VALLEY BANCORP | $32.90 | 18,600 | 6.29% | 32.05 | 31.98 | 32.50 | 30.96 | 29.30 | 59.13 | 87.68 | 76.23 | 100.00 | 97.67 | 0.04 | -0.11 | 0.15 | 0.52 | ||
| PAII | PYROPHYTE ACQUISITION CORP II | $10.15 | 0 | N/A | 10.16 | 10.15 | 10.14 | 10.11 | N/A | 51.77 | 30.00 | 30.00 | 27.06 | 23.71 | 0.01 | 0.01 | -0.00 | 0.02 | ||
| MBAI | CHECK-CAP LTD | $1.82 | 215,000 | 245.10% | 1.67 | 1.71 | 1.74 | 1.72 | 1.45 | 56.24 | 57.06 | 45.46 | 77.91 | 45.74 | -0.00 | -0.02 | 0.01 | 1.05 | ||
| XCBE | X3 ACQUISITION CORP LTD | $9.83 | 2,100 | -51.16% | 9.84 | 9.87 | 9.94 | N/A | N/A | 36.62 | 65.56 | 54.17 | 93.90 | 88.17 | -0.03 | -0.03 | 0.00 | 0.02 | ||
| TARA | PROTARA THERAPEUTICS INC | $5.11 | 512,000 | -17.15% | 5.10 | 5.30 | 6.03 | 5.89 | 4.81 | 43.05 | 45.68 | 33.26 | 84.31 | 59.69 | -0.26 | -0.27 | 0.01 | 1.08 | ||
| AXIN | AXIOM INTELLIGENCE ACQUISITION CORP 1 | $10.13 | 150 | -40.00% | 10.13 | 10.13 | 10.13 | 10.10 | N/A | 49.48 | 44.44 | 40.74 | 31.04 | 26.80 | 0.00 | 0.00 | -0.00 | -0.02 | ||
| JYD | JAYUD GLOBAL LOGISTICS LTD | $2.94 | 0 | -100.00% | 2.94 | 2.91 | 2.87 | 3.41 | 5.78 | 51.41 | 69.85 | 65.54 | 60.65 | 50.97 | 0.01 | 0.00 | 0.01 | 0.83 | ||
| SEG | SEAPORT ENTERTAINMENT GROUP INC | $22.02 | 24,800 | -21.77% | 21.06 | 21.34 | 21.04 | 20.98 | 22.12 | 57.66 | 58.23 | 45.32 | 87.30 | 68.20 | -0.00 | -0.03 | 0.03 | 1.01 | ||
| CCCC | C4 THERAPEUTICS INC | $2.82 | 2,126,000 | -12.22% | 2.60 | 2.75 | 2.42 | 2.37 | 2.34 | 55.75 | 68.17 | 42.66 | 90.84 | 58.08 | 0.02 | 0.04 | -0.02 | 2.01 | ||
| ABEO | ABEONA THERAPEUTICS INC | $4.82 | 759,000 | -9.75% | 4.44 | 4.65 | 4.93 | 4.95 | 5.48 | 54.04 | 50.86 | 29.01 | 90.34 | 57.84 | -0.14 | -0.17 | 0.03 | 0.88 | ||
| TII | TITAN MINING CORP | $3.00 | 126,000 | -57.29% | 2.83 | 3.11 | 3.67 | N/A | N/A | 45.51 | 52.12 | 38.64 | 92.81 | 74.90 | -0.21 | -0.23 | 0.02 | 2.19 | ||
| ANGI | ANGI INC | $6.85 | 661,000 | -17.27% | 7.01 | 7.48 | 9.16 | 10.73 | 13.42 | 33.61 | 24.62 | 19.13 | 78.56 | 58.76 | -0.63 | -0.68 | 0.04 | 1.54 | ||
| DEFT | DEFI TECHNOLOGIES INC | $0.71 | 13,498,000 | -83.84% | 0.59 | 0.63 | 0.70 | 0.91 | 1.69 | 55.35 | 58.24 | 39.10 | 90.09 | 70.32 | -0.03 | -0.04 | 0.01 | 4.23 | ||
| RXST | RXSIGHT INC | $6.64 | 457,000 | -41.78% | 6.37 | 6.90 | 7.83 | 9.34 | 9.22 | 41.69 | 25.90 | 16.65 | 61.73 | 39.58 | -0.49 | -0.51 | 0.02 | 1.28 | ||
| SSSS | SURO CAPITAL CORP | $10.79 | 979,000 | 103.96% | 10.31 | 10.06 | 9.66 | 9.55 | 9.17 | 58.98 | 86.84 | 76.90 | 80.77 | 67.28 | 0.32 | 0.22 | 0.10 | 1.06 | ||
| AIRO | AIRO GROUP HOLDINGS INC | $8.71 | 637,000 | -30.99% | 8.86 | 9.55 | 9.90 | 9.97 | 15.52 | 43.46 | 25.31 | 16.51 | 28.17 | 12.86 | -0.47 | -0.32 | -0.15 | 2.95 | ||
| FVCB | FVCBANKCORP INC | $15.21 | 65,400 | 10.85% | 15.06 | 14.91 | 15.27 | 14.31 | 13.56 | 54.54 | 70.57 | 70.21 | 100.00 | 91.01 | -0.00 | -0.06 | 0.05 | 0.58 | ||
| EVI | EVI INDUSTRIES INC | $21.21 | 10,200 | -67.10% | 20.76 | 20.21 | 21.60 | 22.43 | 24.28 | 54.04 | 77.99 | 70.98 | 85.96 | 80.54 | -0.01 | -0.22 | 0.21 | 0.85 | ||
| XSLL | XSOLLA SPAC 1 | $9.85 | 4,500 | 4,400.00% | 9.84 | 9.87 | N/A | N/A | N/A | 43.17 | 55.20 | 54.49 | 68.88 | 64.50 | N/A | N/A | N/A | -0.00 | ||
| SAAQ | SPACE ASSET ACQUISITION CORP | $9.99 | 13,300 | -25.70% | 9.95 | 10.05 | N/A | N/A | N/A | 39.54 | 25.93 | 25.31 | 73.63 | 70.67 | N/A | N/A | N/A | 0.12 | ||
| SBXD | SILVERBOX CORP IV | $10.69 | 48,300 | 16,000.00% | 10.70 | 10.69 | 10.67 | 10.61 | 10.61 | 50.21 | 23.96 | 28.92 | 53.54 | 75.36 | 0.01 | 0.01 | -0.00 | -0.01 | ||
| MUZEU | MUZERO ACQUISITION CORP | $9.95 | 1,400 | -73.58% | 9.95 | 9.95 | N/A | N/A | N/A | 45.64 | 33.33 | 17.78 | 74.72 | 61.89 | N/A | N/A | N/A | 0.01 | ||
| FOSL | FOSSIL GROUP INC | $4.65 | 483,000 | 12.85% | 4.18 | 4.27 | 4.12 | 3.71 | 3.00 | 59.92 | 64.92 | 43.34 | 73.38 | 44.90 | 0.04 | 0.02 | 0.02 | 1.80 | ||
| GDEV | GDEV INC | $14.90 | 3,500 | 1,066.67% | 14.22 | 14.33 | 15.71 | 16.81 | 17.90 | 51.31 | 56.09 | 52.97 | 48.62 | 45.83 | -0.30 | -0.40 | 0.10 | 0.19 | ||
| IONR | IONEER LTD | $3.93 | 100,000 | -69.70% | 3.66 | 3.54 | 4.14 | 4.49 | 4.18 | 52.52 | 62.71 | 69.87 | 73.81 | 84.51 | -0.02 | -0.16 | 0.13 | 0.92 | ||
| DDD | 3D SYSTEMS CORP | $1.85 | 2,084,000 | -16.44% | 1.97 | 2.14 | 2.16 | 2.13 | 2.20 | 37.54 | 7.71 | 7.31 | 0.00 | 1.12 | -0.08 | -0.05 | -0.04 | 2.02 | ||
| BYND | BEYOND MEAT INC | $0.59 | 47,540,000 | -18.83% | 0.66 | 0.71 | 0.75 | 0.90 | 1.79 | 38.50 | 21.46 | 20.32 | 38.36 | 31.68 | -0.04 | -0.03 | -0.01 | 1.90 | ||
| FC | FRANKLIN COVEY CO | $23.32 | 2,007,000 | 1,455.81% | 15.66 | 13.78 | 15.90 | 16.33 | 17.93 | 86.74 | 97.14 | 94.63 | 100.00 | 99.51 | 0.91 | -0.12 | 1.03 | 1.00 | ||
| HVII | HENNESSY CAPITAL INVESTMENT CORP VII | $10.35 | 1,500 | 114.29% | 10.33 | 10.32 | 10.31 | 10.34 | 10.29 | 66.50 | 100.00 | 97.22 | 100.00 | 93.94 | 0.01 | 0.00 | 0.01 | 0.01 | ||
| XPER | XPERI INC | $5.72 | 116,000 | -18.88% | 5.63 | 5.75 | 5.71 | 5.86 | 6.29 | 49.91 | 37.84 | 27.55 | 51.20 | 30.65 | -0.05 | -0.03 | -0.01 | 1.28 | ||
| ROMA | ROMA GREEN FINANCE LTD | $4.50 | 722,000 | 48.25% | 6.23 | 5.41 | 3.64 | 2.95 | 2.96 | 48.48 | 18.05 | 19.82 | 3.32 | 1.50 | 0.51 | 0.86 | -0.35 | 0.84 | ||
| CEPO | CANTOR EQUITY PARTNERS I INC | $10.51 | 12,200 | 171.11% | 10.50 | 10.49 | 10.47 | 10.45 | 10.73 | 59.50 | 49.46 | 48.50 | 46.73 | 39.00 | 0.01 | 0.01 | 0.00 | 0.06 | ||
| DNMX | DYNAMIX CORP III | $9.95 | 6,700 | 123.33% | 9.92 | 9.92 | 9.93 | 9.93 | N/A | 63.35 | 88.89 | 55.56 | 100.00 | 66.67 | -0.00 | -0.00 | 0.00 | 0.01 | ||
| BUUU | BUUU GROUP LTD | $16.18 | 12,700 | -11.19% | 15.29 | 14.80 | 13.07 | 10.53 | N/A | 55.99 | 67.76 | 58.44 | 77.48 | 57.96 | 0.73 | 0.69 | 0.04 | 1.10 | ||
| ALEC | ALECTOR INC | $2.41 | 1,317,000 | -60.14% | 2.16 | 2.17 | 2.08 | 1.77 | 1.98 | 60.34 | 68.39 | 48.36 | 83.10 | 57.55 | 0.05 | 0.03 | 0.02 | 1.68 | ||
| SCM | STELLUS CAPITAL INVESTMENT CORP | $9.18 | 126,000 | -29.21% | 9.15 | 9.21 | 10.57 | 11.54 | 12.65 | 41.92 | 54.04 | 50.88 | 96.52 | 93.21 | -0.38 | -0.47 | 0.09 | 0.52 | ||
| LODE | COMSTOCK INC | $3.58 | 2,135,000 | 167.54% | 3.02 | 3.09 | 3.11 | 3.33 | 3.29 | 62.44 | 69.47 | 54.06 | 87.20 | 72.30 | 0.01 | -0.04 | 0.05 | 1.28 | ||
| WNEB | WESTERN NEW ENGLAND BANCORP INC | $13.07 | 44,000 | 37.50% | 12.87 | 12.73 | 13.19 | 12.87 | 12.02 | 55.31 | 73.85 | 69.41 | 100.00 | 98.40 | -0.03 | -0.10 | 0.07 | 0.61 | ||
| ACRE | ARES COMMERCIAL REAL ESTATE CORP | $4.76 | 496,000 | 1.02% | 4.79 | 4.86 | 5.03 | 5.04 | 4.84 | 42.87 | 31.31 | 32.79 | 70.05 | 76.18 | -0.08 | -0.08 | -0.00 | 1.02 | ||
| NODK | NI HOLDINGS INC | $12.82 | 11,100 | -68.99% | 12.90 | 12.96 | 13.22 | 13.37 | 13.26 | 44.88 | 29.77 | 29.86 | 64.48 | 62.53 | -0.13 | -0.11 | -0.02 | 0.52 | ||
| AFRI | FORAFRIC GLOBAL PLC | $9.78 | 4,300 | 19.44% | 9.53 | 9.59 | 9.78 | 10.05 | 9.18 | 55.28 | 81.15 | 70.04 | 100.00 | 70.74 | -0.06 | -0.10 | 0.04 | 0.33 | ||
| SOUL | SOULPOWER ACQUISITION CORP | $10.26 | 25,800 | 63.29% | 10.25 | 10.25 | 10.24 | 10.21 | 10.15 | 55.81 | 83.33 | 77.78 | 70.71 | 61.89 | 0.00 | 0.00 | -0.00 | -0.01 | ||
| EOLS | EVOLUS INC | $4.03 | 838,000 | 7.99% | 4.27 | 4.69 | 4.63 | 5.61 | 6.60 | 37.77 | 21.19 | 15.91 | 36.41 | 23.99 | -0.21 | -0.14 | -0.07 | 1.12 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.