Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PAII | PYROPHYTE ACQUISITION CORP II | $10.06 | -0.20% | 0.20% | 1.00% | -0.30% | N/A | N/A | N/A | N/A | N/A | $10.14 | $9.92 | 0.79% | 1.41% | 0.01 | 1,700 | N/A |
| TVAI | THAYER VENTURES ACQUISITION CORP II | $10.07 | 0.00% | 0.20% | 0.30% | 0.75% | N/A | N/A | N/A | N/A | N/A | $10.50 | $9.75 | 4.10% | 3.28% | -0.02 | 0 | N/A |
| MKTW | MARKETWISE INC | $16.80 | 17.48% | 14.13% | 1.63% | -14.63% | 23.17% | 36.61% | -65.85% | -91.41% | N/A | $21.74 | $9.08 | 22.72% | 85.12% | 1.11 | 137,000 | 2,145.90% |
| FVR | FRONTVIEW REIT INC | $13.34 | -1.19% | -4.65% | -2.70% | 10.43% | 7.23% | -29.97% | N/A | N/A | N/A | $19.75 | $10.61 | 32.46% | 25.73% | 0.75 | 66,000 | -38.32% |
| VERI | VERITONE INC | $6.02 | -5.57% | -2.04% | 24.79% | 187.80% | 194.85% | 75.88% | -18.83% | -35.87% | N/A | $9.42 | $1.22 | 36.15% | 393.03% | 2.33 | 5,321,000 | 0.59% |
| CIA | CITIZENS INC | $5.43 | 0.74% | -3.72% | 3.43% | 36.43% | 34.74% | 13.36% | 101.86% | -5.89% | -35.36% | $6.08 | $2.90 | 10.62% | 87.24% | 0.76 | 98,000 | -41.67% |
| LOCO | EL POLLO LOCO HOLDINGS INC | $9.06 | -4.73% | -3.51% | -6.60% | -14.77% | -3.10% | -27.81% | -9.76% | -35.84% | -21.08% | $13.24 | $8.29 | 31.57% | 9.29% | 0.79 | 628,000 | 108.64% |
| PBYI | PUMA BIOTECHNOLOGY INC | $5.46 | 5.81% | 8.33% | 2.82% | 72.78% | 71.70% | 92.25% | 150.46% | -34.77% | -93.38% | $6.07 | $2.32 | 10.05% | 135.34% | 1.00 | 547,000 | 31.18% |
| SMC | SUMMIT MIDSTREAM CORP | $22.13 | 0.14% | 0.96% | 7.74% | -13.35% | -20.51% | -37.15% | 15.56% | 112.28% | -92.11% | $45.89 | $19.13 | 51.78% | 15.68% | 0.89 | 44,300 | 0.68% |
| EDIT | EDITAS MEDICINE INC | $3.01 | -0.99% | -17.53% | -13.26% | 19.44% | 82.42% | -0.33% | -76.02% | -90.27% | N/A | $4.54 | $0.91 | 33.66% | 230.77% | 2.05 | 1,186,000 | -41.86% |
| ACB | AURORA CANNABIS INC | $4.81 | -2.83% | -5.87% | -19.30% | 6.42% | 3.66% | -15.32% | -66.36% | -88.12% | -90.43% | $6.91 | $3.42 | 30.39% | 40.56% | 1.70 | 1,024,000 | -4.92% |
| TKNO | ALPHA TEKNOVA INC | $5.06 | -5.95% | -12.15% | -18.26% | 4.55% | -24.14% | -28.83% | 10.24% | N/A | N/A | $10.37 | $3.94 | 51.21% | 28.43% | 1.37 | 76,500 | -41.60% |
| ACRS | ACLARIS THERAPEUTICS INC | $2.49 | 6.41% | 10.18% | 31.05% | 62.75% | 80.43% | 38.33% | -84.05% | -35.16% | -82.79% | $5.17 | $1.05 | 51.84% | 137.14% | 1.13 | 1,321,000 | 9.81% |
| GWRS | GLOBAL WATER RESOURCES INC | $9.81 | -1.31% | -7.01% | -4.76% | 1.24% | -5.94% | -21.71% | -23.12% | -7.45% | N/A | $13.98 | $9.27 | 29.83% | 5.83% | 0.63 | 47,500 | -30.15% |
| REFI | CHICAGO ATLANTIC REAL ESTATE FINANCE INC | $12.85 | -0.54% | -1.91% | 0.47% | -2.95% | -11.20% | -16.01% | -13.29% | N/A | N/A | $16.29 | $12.00 | 21.11% | 7.08% | 0.39 | 107,000 | 28.92% |
| SBXD | SILVERBOX CORP IV | $10.57 | 0.38% | 0.19% | 0.96% | -0.09% | 2.72% | 5.49% | N/A | N/A | N/A | $11.64 | $10.01 | 9.19% | 5.59% | -0.01 | 313,000 | 56,809.09% |
| NEWT | NEWTEKONE INC | $10.21 | -3.22% | -4.85% | -10.83% | -10.44% | -1.83% | -23.52% | -36.54% | -38.42% | -38.46% | $15.49 | $9.12 | 34.09% | 11.95% | 0.99 | 327,000 | 16.37% |
| ALCO | ALICO INC | $35.14 | 2.15% | -0.87% | 1.38% | 8.89% | 23.13% | 43.08% | 14.76% | 21.68% | -17.69% | $35.90 | $24.23 | 2.12% | 45.03% | 0.55 | 42,200 | 38.82% |
| ALLO | ALLOGENE THERAPEUTICS INC | $1.21 | -0.82% | 0.00% | -2.42% | -6.20% | -27.98% | -54.17% | -88.25% | -96.43% | N/A | $3.78 | $0.86 | 67.99% | 40.37% | 1.49 | 1,244,000 | -57.41% |
| CTMX | CYTOMX THERAPEUTICS INC | $3.33 | 2.15% | 0.91% | 4.39% | 43.53% | 347.58% | 235.69% | 154.20% | -49.70% | -67.98% | $3.91 | $0.40 | 14.83% | 732.50% | 1.30 | 1,719,000 | 17.66% |
| CERS | CERUS CORP | $1.40 | -3.45% | -7.28% | -11.95% | 6.87% | 6.06% | -18.60% | -61.75% | -73.33% | -70.65% | $2.24 | $1.12 | 37.36% | 25.00% | 1.76 | 985,000 | -31.55% |
| CEPO | CANTOR EQUITY PARTNERS I INC | $10.50 | -0.10% | 0.00% | 0.38% | -5.23% | -8.93% | N/A | N/A | N/A | N/A | $16.50 | $10.04 | 36.36% | 4.58% | 0.08 | 57,000 | -18.57% |
| AREN | ARENA GROUP HOLDINGS INC | $5.61 | -2.94% | 14.72% | 2.56% | -10.53% | 12.20% | 761.75% | -60.21% | -61.36% | 70.00% | $10.05 | $0.56 | 44.18% | 896.45% | 0.53 | 228,000 | -38.04% |
| MBCN | MIDDLEFIELD BANC CORP | $32.92 | 1.42% | -2.46% | 9.70% | 16.12% | 26.96% | 15.51% | 13.52% | 72.54% | 109.02% | $34.68 | $22.74 | 5.07% | 44.80% | 0.59 | 21,900 | -22.34% |
| ANTA | ANTALPHA PLATFORM HOLDING CO | $11.50 | -3.12% | 1.50% | -5.74% | -5.81% | N/A | N/A | N/A | N/A | N/A | $27.72 | $10.19 | 58.51% | 12.86% | 1.37 | 10,700 | 32.10% |
| FRGE | FORGE GLOBAL HOLDINGS INC | $21.51 | 8.91% | 32.53% | 27.28% | 27.88% | 48.45% | 19.50% | -7.48% | N/A | N/A | $24.90 | $6.60 | 13.61% | 225.91% | 1.07 | 168,000 | -34.88% |
| PCYO | PURE CYCLE CORP | $11.01 | 0.92% | -0.36% | -0.54% | 11.21% | 11.21% | 3.97% | 27.58% | 25.11% | 115.88% | $14.63 | $9.65 | 24.74% | 14.09% | 0.78 | 53,600 | -29.47% |
| SGMT | SAGIMET BIOSCIENCES INC | $8.14 | -2.28% | 11.05% | 18.66% | -8.44% | 135.94% | 52.43% | N/A | N/A | N/A | $11.41 | $1.73 | 28.66% | 370.52% | 2.09 | 352,000 | -22.30% |
| STXS | STEREOTAXIS INC | $2.92 | 0.00% | -5.81% | -6.11% | 21.67% | 46.00% | 49.74% | 56.15% | -7.59% | 207.37% | $3.59 | $1.54 | 18.66% | 89.61% | 1.15 | 200,000 | -70.06% |
| JMSB | JOHN MARSHALL BANCORP INC | $18.57 | -0.32% | -2.67% | -6.31% | -0.16% | 8.03% | -13.63% | -35.52% | N/A | N/A | $26.52 | $13.81 | 29.98% | 34.47% | 0.82 | 10,300 | -53.60% |
| III | INFORMATION SERVICES GROUP INC | $5.47 | -1.08% | -1.62% | -4.87% | 26.91% | 40.98% | 74.20% | 0.74% | 166.83% | 49.05% | $6.01 | $2.95 | 8.92% | 85.42% | 0.93 | 172,000 | -49.26% |
| OMSE | OMS ENERGY TECHNOLOGIES INC | $5.95 | -12.24% | 22.43% | 40.00% | -20.24% | N/A | N/A | N/A | N/A | N/A | $9.86 | $3.27 | 39.66% | 81.96% | 0.70 | 114,000 | -53.47% |
| ELLO | ELLOMAY CAPITAL LTD | $20.50 | 0.00% | 6.83% | 13.83% | 13.95% | 33.99% | 47.80% | 7.84% | -44.02% | 131.93% | $23.69 | $13.00 | 13.47% | 57.69% | 0.47 | 0 | -100.00% |
| FRST | PRIMIS FINANCIAL CORP | $10.69 | -0.47% | 10.21% | 1.71% | -5.48% | 29.73% | -7.20% | -17.07% | 10.66% | -6.23% | $12.95 | $7.59 | 17.43% | 40.94% | 0.83 | 56,500 | -41.75% |
| LFCR | LIFECORE BIOMEDICAL INC | $7.10 | 0.57% | 4.26% | -3.53% | -0.14% | 5.03% | 19.83% | -28.64% | -26.12% | -42.28% | $8.85 | $4.76 | 19.77% | 49.16% | 1.11 | 140,000 | -44.88% |
| SGHT | SIGHT SCIENCES INC | $5.08 | 0.79% | -2.50% | 47.67% | 47.25% | 66.56% | -3.97% | -35.12% | N/A | N/A | $5.33 | $2.03 | 4.64% | 150.25% | 1.76 | 49,300 | -26.85% |
| TRDA | ENTRADA THERAPEUTICS INC | $6.90 | 0.15% | 7.81% | 18.97% | 3.92% | -24.42% | -59.95% | -69.72% | N/A | N/A | $21.79 | $4.93 | 68.33% | 39.96% | 1.08 | 129,000 | -22.75% |
| ISBA | ISABELLA BANK CORP | $35.59 | 1.34% | 0.68% | 0.96% | 18.71% | N/A | N/A | N/A | N/A | N/A | $44.99 | $24.68 | 20.89% | 44.21% | -0.22 | 3,300 | 135.71% |
| ARCT | ARCTURUS THERAPEUTICS HOLDINGS INC | $9.63 | 2.01% | -19.75% | -47.75% | -23.99% | -24.82% | -47.63% | -45.59% | -82.19% | -83.48% | $24.17 | $8.04 | 60.16% | 19.78% | 1.91 | 1,051,000 | -17.05% |
| OACC | OAKTREE ACQUISITION CORP III LIFE SCIENCES | $10.60 | -0.38% | 0.00% | 0.86% | 1.24% | 2.31% | 6.00% | N/A | N/A | N/A | $10.85 | $9.95 | 2.30% | 6.53% | 0.04 | 450 | N/A |
| LNKB | LINKBANCORP INC | $6.97 | -0.29% | -0.14% | -2.24% | -1.27% | -0.71% | 0.29% | -13.84% | N/A | N/A | $7.98 | $6.09 | 12.66% | 14.45% | 0.51 | 67,000 | 16.32% |
| ABEO | ABEONA THERAPEUTICS INC | $5.08 | 1.80% | -6.27% | -3.79% | -25.29% | -22.56% | -20.13% | 10.68% | -81.01% | -94.86% | $7.54 | $3.93 | 32.63% | 29.16% | 0.83 | 3,905,000 | 48.25% |
| ELDN | ELEDON PHARMACEUTICALS INC | $4.35 | 2.35% | 32.22% | 67.95% | 37.66% | 37.66% | 3.82% | 80.50% | -83.38% | -99.76% | $5.54 | $2.32 | 21.48% | 87.90% | 0.72 | 1,925,000 | -36.91% |
| ELVA | ELECTROVAYA INC | $6.46 | -0.46% | 2.70% | 9.68% | 36.58% | 146.56% | 204.72% | N/A | N/A | N/A | $7.72 | $1.73 | 16.31% | 273.41% | 0.59 | 340,000 | -12.37% |
| VNME | VENDOME ACQUISITION CORP I | $10.05 | 0.30% | 0.70% | 1.21% | 0.50% | N/A | N/A | N/A | N/A | N/A | $10.10 | $9.89 | 0.50% | 1.62% | -0.06 | 40,000 | -20.00% |
| XGN | EXAGEN INC | $11.76 | -0.76% | -1.34% | 7.01% | 36.27% | 88.76% | 368.53% | 380.00% | -17.53% | N/A | $12.23 | $2.38 | 3.84% | 394.12% | 1.04 | 123,000 | -30.11% |
| BRY | BERRY CORP (BRY) | $3.33 | 0.00% | -4.31% | -11.90% | 8.12% | 34.27% | -34.58% | -62.46% | 27.10% | N/A | $5.90 | $2.11 | 43.56% | 57.82% | 1.13 | 426,000 | -38.53% |
| PESI | PERMA FIX ENVIRONMENTAL SERVICES INC | $14.01 | -1.93% | 0.18% | 38.66% | 24.60% | 70.79% | -5.72% | 236.66% | 104.45% | 231.09% | $16.25 | $6.25 | 13.82% | 124.08% | 0.64 | 181,000 | -47.69% |
| CZFS | CITIZENS FINANCIAL SERVICES INC | $54.25 | 1.21% | -1.92% | -10.00% | 1.40% | -0.33% | -9.96% | -19.31% | 25.77% | 20.20% | $75.40 | $49.99 | 28.05% | 8.52% | 0.53 | 5,600 | -34.88% |
| MCHB | MECHANICS BANCORP | $13.62 | 1.34% | 0.67% | 2.33% | 6.91% | 19.89% | 50.33% | -47.53% | -56.16% | -34.93% | $14.58 | $8.41 | 6.58% | 61.95% | 1.03 | 218,000 | 16.58% |
| AZ | A2Z CUST2MATE SOLUTIONS CORP | $7.15 | -1.38% | 2.73% | -10.51% | -26.29% | -5.55% | 31.19% | 134.43% | N/A | N/A | $12.36 | $4.66 | 42.15% | 53.43% | 1.07 | 227,000 | -5.81% |
| HUMA | HUMACYTE INC | $1.62 | -4.14% | -4.14% | -6.90% | -33.33% | 11.72% | -68.54% | -52.98% | -83.59% | N/A | $6.77 | $1.15 | 76.07% | 40.87% | 1.53 | 3,645,000 | -22.35% |
| SMTI | SANARA MEDTECH INC | $28.81 | -2.14% | -4.22% | -9.20% | 14.83% | -9.80% | -12.03% | -2.60% | 2.93% | 311.57% | $39.08 | $23.53 | 26.28% | 22.44% | 1.17 | 14,600 | -29.81% |
| CURI | CURIOSITYSTREAM INC | $4.42 | -5.96% | -0.45% | -16.60% | -3.70% | 34.76% | 81.89% | 259.35% | -48.78% | N/A | $7.15 | $1.47 | 38.18% | 200.68% | 1.43 | 346,000 | -42.52% |
| PKBK | PARKE BANCORP INC | $21.61 | 0.05% | -0.28% | 0.28% | 3.89% | 14.64% | 1.55% | 0.23% | 79.63% | 154.12% | $24.29 | $16.94 | 11.03% | 27.57% | 0.62 | 30,300 | 37.73% |
| COSO | COASTALSOUTH BANCSHARES INC | $21.34 | -0.14% | -0.19% | -2.15% | 2.06% | N/A | N/A | N/A | N/A | N/A | $24.25 | $19.24 | 12.00% | 10.91% | 0.40 | 20,000 | 42.86% |
| AUDC | AUDIOCODES LTD | $8.84 | -1.45% | -2.10% | -7.14% | -13.16% | -5.76% | -6.36% | -56.13% | -69.51% | 159.24% | $12.72 | $7.70 | 30.50% | 14.81% | 1.07 | 39,000 | -68.80% |
| VNDA | VANDA PHARMACEUTICALS INC | $4.32 | -20.15% | -21.31% | -13.43% | -7.49% | -4.21% | -5.26% | -58.74% | -59.59% | -59.78% | $5.70 | $3.81 | 24.21% | 13.42% | 0.74 | 2,114,000 | 98.68% |
| OZ | BELPOINTE PREP LLC | $65.65 | 1.00% | 4.89% | 2.58% | 0.23% | 5.46% | 0.61% | -28.64% | N/A | N/A | $82.89 | $56.77 | 20.80% | 15.64% | 0.15 | 5,700 | -8.06% |
| ONEW | ONEWATER MARINE INC | $15.56 | -0.51% | -2.63% | -1.77% | 6.87% | 3.66% | -30.91% | -52.85% | -16.48% | N/A | $26.78 | $11.58 | 41.89% | 34.37% | 1.33 | 141,000 | -36.20% |
| VUZI | VUZIX CORP | $3.29 | -8.86% | -8.86% | 5.11% | 61.27% | 54.46% | 167.48% | -34.20% | -16.50% | -35.11% | $5.79 | $0.85 | 43.16% | 287.06% | 2.24 | 1,326,000 | -23.88% |
| GAMB | GAMBLINGCOM GROUP LTD | $7.11 | -1.80% | -7.30% | -13.08% | -32.99% | -44.76% | -27.60% | -15.16% | N/A | N/A | $17.14 | $7.06 | 58.52% | 0.68% | 1.00 | 609,000 | -15.53% |
| ARL | AMERICAN REALTY INVESTORS INC | $15.72 | 3.08% | 4.38% | -6.04% | 21.39% | 30.02% | 14.66% | -11.34% | 93.83% | 208.90% | $18.00 | $9.43 | 12.67% | 66.70% | 0.69 | 500 | -50.00% |
| SMRT | SMARTRENT INC | $1.35 | -2.17% | -8.16% | -4.26% | 31.07% | 41.66% | -22.86% | -50.91% | N/A | N/A | $1.99 | $0.67 | 32.16% | 101.19% | 1.53 | 217,000 | -31.55% |
| FLX | BINGEX LTD | $3.65 | -1.88% | 5.19% | 13.71% | 20.86% | 56.99% | -72.68% | N/A | N/A | N/A | $14.50 | $2.01 | 74.83% | 81.59% | -0.35 | 99,000 | 25.32% |
| LMNR | LIMONEIRA CO | $14.01 | 0.29% | -4.17% | -5.66% | -5.85% | -6.79% | -46.38% | 17.44% | 1.30% | -11.66% | $29.22 | $13.91 | 52.05% | 0.76% | 0.61 | 49,000 | -65.25% |
| FACT | FACT II ACQUISITION CORP | $10.38 | -0.30% | 0.39% | 0.47% | 0.91% | 2.77% | N/A | N/A | N/A | N/A | $13.34 | $9.85 | 22.17% | 5.38% | 0.36 | 250 | -79.17% |
| PLMK | PLUM ACQUISITION CORP IV | $10.41 | 0.00% | -0.48% | 0.87% | 0.97% | 2.87% | N/A | N/A | N/A | N/A | $10.58 | $9.94 | 1.61% | 4.73% | -0.01 | 8,200 | 485.71% |
| FINW | FINWISE BANCORP | $18.66 | 4.71% | 3.04% | -3.76% | 4.25% | 23.41% | 11.94% | 104.38% | N/A | N/A | $22.49 | $13.49 | 17.03% | 38.38% | 0.61 | 42,000 | 204.35% |
| CLLS | CELLECTIS SA | $3.48 | -4.13% | 0.29% | 22.11% | 30.34% | 111.55% | 91.21% | 40.04% | -78.13% | -86.84% | $5.48 | $1.10 | 36.50% | 216.36% | 1.44 | 30,000 | -59.18% |
| NVA | NOVA MINERALS LTD | $7.37 | 10.99% | 8.13% | 124.70% | 201.06% | 189.13% | 282.26% | N/A | N/A | N/A | $16.28 | $1.40 | 54.73% | 426.43% | 0.27 | 2,351,000 | 28.33% |
| FDBC | FIDELITY D & D BANCORP INC | $43.60 | 1.09% | -1.71% | -0.52% | 5.95% | 7.71% | -17.33% | -6.64% | -8.52% | 88.20% | $61.21 | $37.00 | 28.77% | 17.84% | 0.75 | 4,700 | -22.95% |
| NEXN | NEXXEN INTERNATIONAL LTD | $8.10 | -1.70% | -4.82% | -12.43% | -23.58% | -18.43% | -2.76% | 2.27% | N/A | N/A | $12.60 | $6.93 | 35.71% | 16.88% | 1.34 | 268,000 | -20.71% |
| UPXI | UPEXI INC | $4.26 | -6.17% | -10.69% | -26.17% | -12.79% | -61.06% | -46.55% | -95.98% | N/A | N/A | $22.57 | $1.90 | 81.13% | 124.09% | 0.22 | 3,112,000 | -5.50% |
| NTWO | NEWBURY STREET II ACQUISITION CORP | $10.40 | 0.02% | -0.08% | 0.41% | 0.70% | 2.79% | 4.44% | N/A | N/A | N/A | $10.43 | $9.88 | 0.27% | 5.28% | 0.01 | 600 | -92.41% |
| VYGR | VOYAGER THERAPEUTICS INC | $4.52 | -1.95% | -0.66% | -3.21% | 30.64% | 26.97% | -33.92% | -12.74% | -57.48% | N/A | $7.44 | $2.65 | 39.28% | 70.57% | 1.33 | 365,000 | -45.28% |
| AFRI | FORAFRIC GLOBAL PLC | $9.31 | 2.99% | 3.67% | 7.13% | 20.75% | 13.40% | -10.31% | -10.05% | N/A | N/A | $11.20 | $7.47 | 16.88% | 24.63% | 0.32 | 2,600 | 0.00% |
| NVX | NOVONIX LTD | $1.57 | -3.68% | -17.80% | 22.66% | 25.60% | 38.94% | -16.04% | -77.57% | N/A | N/A | $3.86 | $0.81 | 59.33% | 93.83% | 1.45 | 2,727,000 | -58.33% |
| FCEL | FUELCELL ENERGY INC | $7.73 | -5.50% | -0.51% | -0.90% | 64.82% | 88.54% | -24.48% | -91.74% | -87.12% | -99.80% | $13.98 | $3.58 | 44.71% | 116.10% | 2.00 | 2,077,000 | -60.09% |
| CRNT | CERAGON NETWORKS LTD | $2.79 | 8.98% | 12.50% | 19.74% | 22.37% | 27.98% | 10.71% | 55.00% | 26.24% | 59.43% | $5.73 | $1.82 | 51.31% | 53.30% | 1.09 | 2,051,000 | 268.88% |
| EGHT | 8X8 INC | $1.83 | -1.61% | -3.17% | -13.68% | -6.63% | 3.39% | -15.67% | -56.74% | -89.41% | -82.83% | $3.52 | $1.52 | 48.01% | 20.39% | 1.78 | 325,000 | -38.56% |
| UIS | UNISYS CORP | $3.49 | -1.13% | -6.68% | -10.51% | -14.04% | -12.09% | -51.53% | -58.94% | -73.44% | -73.96% | $8.93 | $3.42 | 60.92% | 2.05% | 1.43 | 481,000 | -37.12% |
| HITI | HIGH TIDE INC | $3.06 | -1.29% | -2.24% | -15.70% | 44.34% | 26.97% | 6.62% | 109.59% | N/A | N/A | $4.06 | $1.64 | 24.54% | 86.59% | 1.09 | 323,000 | -18.43% |
| VMD | VIEMED HEALTHCARE INC | $6.39 | -2.29% | -6.44% | -5.89% | 3.40% | -9.62% | -28.04% | -2.44% | -20.22% | N/A | $9.81 | $5.93 | 34.86% | 7.76% | 0.67 | 106,000 | -31.17% |
| ALMU | AELUMA INC | $15.58 | -2.69% | -3.35% | -3.23% | -35.16% | 48.38% | N/A | N/A | N/A | N/A | $25.88 | $5.79 | 39.81% | 169.08% | 1.52 | 188,000 | -29.32% |
| TSBK | TIMBERLAND BANCORP INC | $31.25 | -0.38% | -2.60% | -6.10% | -1.67% | 1.66% | 3.82% | 5.50% | 64.04% | 157.63% | $38.08 | $27.51 | 17.94% | 13.60% | 0.49 | 5,100 | -65.54% |
| DVLT | DATAVAULT AI INC | $2.52 | -5.62% | 12.00% | 131.19% | 343.66% | 203.25% | 31.25% | -99.97% | -99.99% | N/A | $4.10 | $0.25 | 38.54% | 903.98% | 0.59 | 39,589,000 | -39.36% |
| NWFL | NORWOOD FINANCIAL CORP | $26.57 | 1.33% | 1.57% | 4.52% | 10.57% | 6.24% | -7.71% | -6.44% | 16.13% | 39.16% | $34.50 | $21.25 | 22.99% | 25.04% | 0.48 | 43,000 | 19.44% |
| CLIK | CLICK HOLDINGS LTD | $7.16 | -4.15% | 18.94% | -21.49% | -37.81% | 8.48% | -85.48% | N/A | N/A | N/A | $102.90 | $4.80 | 93.04% | 49.17% | 1.57 | 64,000 | -75.19% |
| WTF | WATON FINANCIAL LTD | $5.09 | 5.82% | -7.45% | -17.50% | 11.62% | -19.21% | N/A | N/A | N/A | N/A | $19.85 | $4.05 | 74.36% | 25.68% | 0.84 | 88,000 | 587.50% |
| BRLT | BRILLIANT EARTH GROUP INC | $2.47 | 0.82% | -3.89% | 19.32% | 65.77% | 59.35% | 51.53% | -69.16% | N/A | N/A | $3.10 | $1.25 | 20.32% | 97.60% | 1.34 | 61,000 | -43.52% |
| INSG | INSEEGO CORP | $16.33 | 1.62% | 9.38% | 9.08% | 139.79% | 100.61% | -7.48% | -27.74% | -81.23% | -24.05% | $19.75 | $6.24 | 17.30% | 161.70% | 1.81 | 317,000 | 0.32% |
| CHMG | CHEMUNG FINANCIAL CORP | $51.12 | -0.14% | -0.56% | -2.67% | -2.48% | 15.29% | 7.62% | 20.11% | 50.00% | 91.10% | $55.73 | $40.71 | 8.28% | 25.57% | 0.41 | 3,300 | -53.52% |
| MCGA | YORKVILLE ACQUISITION CORP | $10.38 | -0.38% | -0.38% | -2.63% | -1.24% | N/A | N/A | N/A | N/A | N/A | $11.88 | $10.30 | 12.59% | 0.78% | 0.47 | 100,000 | 187.36% |
| CHPT | CHARGEPOINT HOLDINGS INC | $10.47 | -1.97% | -3.86% | -4.12% | 16.72% | -15.94% | -58.12% | -96.26% | -96.04% | N/A | $30.00 | $8.55 | 65.10% | 22.46% | 1.99 | 295,000 | -14.74% |
| ZURA | ZURA BIO LTD | $3.75 | -0.79% | 11.61% | -13.39% | 160.42% | 143.51% | -19.01% | -62.87% | N/A | N/A | $4.85 | $0.97 | 22.68% | 286.60% | 0.24 | 434,000 | -1.81% |
| IRWD | IRONWOOD PHARMACEUTICALS INC | $1.50 | -0.66% | -7.98% | 14.50% | 80.07% | 60.94% | -63.86% | -86.29% | -84.82% | -86.80% | $5.13 | $0.53 | 70.75% | 184.63% | 0.64 | 1,133,000 | 20.15% |
| FHTX | FOGHORN THERAPEUTICS INC | $4.31 | 1.89% | 10.51% | -11.86% | -20.92% | 2.62% | -46.39% | -50.69% | -73.03% | N/A | $9.70 | $2.95 | 55.57% | 46.35% | 1.49 | 119,000 | -50.83% |
| SLND | SOUTHLAND HOLDINGS INC | $4.50 | 4.41% | -0.66% | 4.90% | 3.93% | 38.89% | 49.50% | -55.53% | N/A | N/A | $4.90 | $1.85 | 8.16% | 143.24% | 0.48 | 46,500 | -23.77% |
| ACRE | ARES COMMERCIAL REAL ESTATE CORP | $4.41 | -0.45% | -5.97% | -2.22% | -1.78% | 8.35% | -31.84% | -64.26% | -52.63% | -64.26% | $7.49 | $3.35 | 41.12% | 31.64% | 1.05 | 215,000 | -35.44% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.