Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GWRS | GLOBAL WATER RESOURCES INC | $10.03 | 3.08% | 1.72% | -2.15% | -1.86% | -11.00% | -15.57% | -28.87% | -9.64% | N/A | $13.98 | $9.37 | 28.25% | 7.04% | 0.63 | 81,000 | 109.84% |
| ATLN | ATLANTIC INTERNATIONAL CORP | $4.71 | 18.94% | -6.73% | 166.10% | 124.29% | 104.78% | -20.03% | -87.73% | N/A | N/A | $7.97 | $1.45 | 40.90% | 224.83% | 0.78 | 94,000 | 105.69% |
| VOR | VOR BIOPHARMA INC | $2.17 | 0.00% | 1.40% | 5.85% | 1,060.43% | 64.39% | 135.87% | -54.89% | N/A | N/A | $3.29 | $0.13 | 34.04% | 1,556.49% | 1.24 | 2,851,000 | 57.95% |
| FRST | PRIMIS FINANCIAL CORP | $11.15 | 4.11% | 0.54% | -6.38% | 19.89% | 5.99% | -3.71% | -18.26% | 25.56% | -2.19% | $12.95 | $7.59 | 13.88% | 47.00% | 0.79 | 89,000 | 69.85% |
| JRVR | JAMES RIVER GROUP HOLDINGS LTD | $5.98 | 2.75% | 4.55% | 2.75% | 8.53% | 24.58% | -18.64% | -75.76% | -87.90% | -77.15% | $7.69 | $3.00 | 22.24% | 99.33% | 0.76 | 281,000 | 140.17% |
| MVIS | MICROVISION INC | $1.10 | 4.76% | -1.79% | -23.61% | 0.92% | -19.71% | 23.04% | -75.77% | -14.06% | -62.33% | $1.95 | $0.80 | 43.59% | 37.50% | 2.20 | 4,665,000 | 57.76% |
| BETR | BETTER HOME & FINANCE HOLDING CO | $17.93 | 6.98% | 7.91% | 24.17% | 38.67% | 64.04% | -7.62% | -96.36% | N/A | N/A | $21.80 | $7.71 | 17.75% | 132.65% | 0.44 | 69,500 | 36.27% |
| LCTX | LINEAGE CELL THERAPEUTICS INC | $1.20 | 2.56% | 0.00% | 26.32% | 98.35% | 81.00% | 34.53% | -17.81% | 37.93% | -56.04% | $1.31 | $0.37 | 8.40% | 228.77% | 1.07 | 723,000 | -14.13% |
| DBVT | DBV TECHNOLOGIES SA | $10.00 | 4.82% | 0.10% | 7.76% | 14.03% | 143.37% | 117.34% | -54.34% | -53.70% | -97.26% | $12.78 | $2.20 | 21.75% | 353.72% | 0.51 | 72,000 | 190.32% |
| FDBC | FIDELITY D & D BANCORP INC | $47.49 | 10.19% | 16.17% | 6.84% | 17.93% | 9.47% | 2.73% | 14.67% | 5.02% | 117.45% | $61.21 | $37.00 | 22.41% | 28.35% | 0.73 | 8,100 | 12.50% |
| WSBF | WATERSTONE FINANCIAL INC | $14.65 | 2.73% | 4.05% | 7.40% | 15.81% | 3.97% | 2.63% | -18.11% | -7.10% | 17.11% | $16.86 | $11.61 | 13.11% | 26.18% | 0.53 | 69,000 | 170.59% |
| OMSE | OMS ENERGY TECHNOLOGIES INC | $6.17 | -7.77% | -10.06% | -2.99% | -31.14% | N/A | N/A | N/A | N/A | N/A | $9.86 | $5.78 | 37.42% | 6.75% | -0.33 | 161,000 | 49.07% |
| CATX | PERSPECTIVE THERAPEUTICS INC | $3.68 | 3.37% | 1.94% | -14.42% | 46.61% | 34.80% | -75.50% | -9.36% | -44.66% | -73.33% | $16.55 | $1.60 | 77.76% | 130.00% | 1.19 | 582,000 | 20.00% |
| TVAI | THAYER VENTURES ACQUISITION CORP II | $10.04 | 0.00% | 0.00% | 0.45% | -0.20% | N/A | N/A | N/A | N/A | N/A | $10.50 | $9.90 | 4.38% | 1.41% | -0.06 | 350 | N/A |
| CHPT | CHARGEPOINT HOLDINGS INC | $11.80 | 4.15% | -1.01% | -7.70% | -19.52% | -8.54% | -67.58% | -95.82% | -94.22% | N/A | $39.20 | $8.55 | 69.90% | 38.01% | 1.92 | 407,000 | 50.18% |
| BKTI | BK TECHNOLOGIES CORP | $72.89 | 8.47% | 11.66% | 79.09% | 62.77% | 142.64% | 245.94% | 473.94% | 379.54% | 270.94% | $73.00 | $19.19 | 0.15% | 279.83% | 0.94 | 72,500 | -18.54% |
| AXIN | AXIOM INTELLIGENCE ACQUISITION CORP 1 | $9.98 | 0.00% | 0.10% | -1.43% | N/A | N/A | N/A | N/A | N/A | N/A | $11.12 | $9.51 | 10.24% | 4.94% | -0.07 | 0 | N/A |
| NREF | NEXPOINT REAL ESTATE FINANCE INC | $15.34 | 3.16% | 5.65% | 6.97% | 2.82% | -3.03% | 1.59% | -27.74% | -2.73% | N/A | $18.09 | $12.14 | 15.20% | 26.36% | 0.69 | 43,500 | 26.09% |
| SCAG | SCAGE FUTURE | $3.76 | 3.01% | -11.94% | -32.37% | -63.67% | -65.22% | -67.16% | -62.44% | N/A | N/A | $30.00 | $2.91 | 87.47% | 29.21% | 0.05 | 6,400 | -71.43% |
| CTGO | CONTANGO ORE INC | $21.43 | 2.83% | -2.64% | 1.90% | 20.06% | 117.78% | 1.95% | -6.83% | 71.44% | 352.11% | $23.95 | $8.85 | 10.52% | 142.15% | 0.33 | 77,400 | 57.96% |
| MREO | MEREO BIOPHARMA GROUP PLC | $1.70 | 3.03% | -2.30% | -3.41% | -25.44% | -36.80% | -62.31% | 46.55% | -43.33% | N/A | $4.95 | $1.47 | 65.66% | 15.65% | 1.16 | 1,525,000 | 197.85% |
| CTRN | CITI TRENDS INC | $32.59 | 1.78% | 1.94% | 2.58% | 26.32% | 28.56% | 115.12% | 5.61% | 63.60% | 22.43% | $34.63 | $13.66 | 5.88% | 138.67% | 1.54 | 55,000 | 58.96% |
| TGEN | TECOGEN INC | $9.09 | 7.07% | 9.65% | 29.67% | 95.48% | 368.56% | 749.53% | 651.24% | 1,008.54% | 130.13% | $11.54 | $0.81 | 21.23% | 1,029.19% | 0.86 | 582,000 | 77.98% |
| MBCN | MIDDLEFIELD BANC CORP | $33.35 | 15.40% | 16.85% | 8.88% | 14.17% | 33.08% | 36.12% | 20.92% | 76.92% | 111.75% | $34.00 | $22.74 | 1.91% | 46.69% | 0.60 | 24,400 | 388.00% |
| DDD | 3D SYSTEMS CORP | $2.10 | 3.96% | 2.44% | 9.38% | 29.63% | -45.31% | -17.00% | -80.13% | -60.60% | -82.86% | $5.00 | $1.32 | 57.99% | 59.09% | 2.02 | 3,901,000 | 104.67% |
| DRTS | ALPHA TAU MEDICAL LTD | $3.16 | 0.64% | -3.66% | 3.61% | 5.33% | 15.33% | 41.70% | -66.63% | N/A | N/A | $4.39 | $2.11 | 27.97% | 49.76% | 0.37 | 79,000 | -4.82% |
| JBIO | JADE BIOSCIENCES INC | $8.23 | 11.52% | 11.82% | -8.35% | 12.43% | -90.32% | -87.22% | -98.77% | N/A | N/A | $105.00 | $6.57 | 92.16% | 25.36% | 1.07 | 120,000 | 22.45% |
| CIA | CITIZENS INC | $5.35 | 6.57% | 4.90% | 40.42% | 42.67% | 12.16% | 70.93% | 37.89% | -9.78% | -13.15% | $5.95 | $2.71 | 10.01% | 97.42% | 0.76 | 250,000 | 400.00% |
| EGHT | 8X8 INC | $1.96 | 7.69% | 6.52% | -3.92% | 17.37% | -27.94% | 8.29% | -57.85% | -87.83% | -75.22% | $3.52 | $1.52 | 44.32% | 28.95% | 1.75 | 1,086,000 | 150.23% |
| WTI | W&T OFFSHORE INC | $1.80 | 4.65% | 4.65% | 5.26% | 30.43% | 2.27% | -19.64% | -71.65% | -22.75% | -33.58% | $2.84 | $1.09 | 36.62% | 65.14% | 1.12 | 1,639,000 | 127.32% |
| CEPO | CANTOR EQUITY PARTNERS I INC | $10.46 | 0.38% | -1.51% | -14.19% | -14.96% | 3.36% | N/A | N/A | N/A | N/A | $16.50 | $10.04 | 36.61% | 4.18% | 0.08 | 178,000 | -33.83% |
| ALCO | ALICO INC | $34.87 | 2.32% | 6.28% | 7.72% | 12.01% | 17.37% | 23.17% | 4.06% | 7.86% | -13.65% | $34.87 | $24.23 | 0.00% | 43.91% | 0.56 | 38,000 | 1.33% |
| COSO | COASTALSOUTH BANCSHARES INC | $22.25 | 4.66% | 11.03% | 5.65% | N/A | N/A | N/A | N/A | N/A | N/A | $22.68 | $19.24 | 1.91% | 15.64% | 0.30 | 18,000 | 78.22% |
| OCFT | ONECONNECT FINANCIAL TECHNOLOGY CO LTD | $7.40 | -0.27% | -0.40% | -0.80% | 2.78% | 74.94% | 452.24% | -30.19% | -96.58% | N/A | $7.64 | $0.87 | 3.14% | 755.49% | 0.95 | 59,600 | 229.28% |
| SBXD | SILVERBOX CORP IV | $10.47 | 0.14% | 0.05% | -3.10% | 0.82% | 3.10% | 4.65% | N/A | N/A | N/A | $11.64 | $9.95 | 10.09% | 5.18% | -0.01 | 105,000 | 909.62% |
| AUDC | AUDIOCODES LTD | $9.21 | 1.21% | -6.02% | -13.36% | 3.72% | -18.71% | -14.33% | -59.19% | -72.02% | 203.96% | $12.72 | $7.70 | 27.59% | 19.61% | 1.05 | 65,000 | -20.73% |
| NRGV | ENERGY VAULT HOLDINGS INC | $1.64 | 1.86% | 10.81% | 60.78% | 67.86% | 16.31% | 71.73% | -69.00% | N/A | N/A | $2.70 | $0.60 | 39.15% | 175.17% | 1.64 | 1,665,000 | 19.70% |
| NODK | NI HOLDINGS INC | $12.83 | 3.22% | 3.14% | -3.90% | 0.23% | -11.58% | -15.15% | -6.08% | -24.04% | N/A | $17.24 | $12.01 | 25.58% | 6.83% | 0.53 | 45,400 | 113.15% |
| LXEO | LEXEO THERAPEUTICS INC | $4.90 | 2.51% | 3.81% | 25.96% | 59.09% | 31.37% | -59.77% | N/A | N/A | N/A | $12.33 | $1.45 | 60.26% | 237.93% | 1.93 | 519,000 | 44.97% |
| SLSN | SOLESENCE INC | $3.75 | 7.76% | -3.85% | -16.29% | -3.10% | N/A | N/A | N/A | N/A | N/A | $16.56 | $1.36 | 77.36% | 175.74% | 0.72 | 103,000 | 114.58% |
| MEI | METHODE ELECTRONICS INC | $7.50 | 12.61% | 12.11% | 12.78% | 1.76% | -28.57% | -24.09% | -81.86% | -74.31% | -69.10% | $17.45 | $5.08 | 57.02% | 47.55% | 1.15 | 606,000 | 82.53% |
| ALLO | ALLOGENE THERAPEUTICS INC | $1.19 | 6.25% | 8.18% | -16.20% | 9.17% | -44.39% | -54.05% | -91.72% | -96.57% | N/A | $3.78 | $0.86 | 68.52% | 38.05% | 1.43 | 7,303,000 | 110.16% |
| WRN | WESTERN COPPER & GOLD CORP | $1.32 | 3.94% | -2.22% | 0.76% | 4.76% | 28.16% | 18.92% | -0.75% | 3.94% | 371.43% | $1.42 | $0.90 | 7.04% | 46.67% | 0.98 | 503,000 | 161.98% |
| TSBK | TIMBERLAND BANCORP INC | $33.39 | 3.34% | 3.44% | 3.37% | 9.87% | 9.37% | 11.23% | 27.93% | 90.26% | 215.30% | $34.95 | $27.51 | 4.46% | 21.38% | 0.52 | 34,300 | 383.10% |
| PKBK | PARKE BANCORP INC | $22.25 | 4.71% | 3.97% | 1.27% | 14.16% | 14.81% | 14.28% | -4.18% | 81.63% | 164.41% | $24.29 | $16.94 | 8.40% | 31.35% | 0.62 | 60,600 | 551.61% |
| EWCZ | EUROPEAN WAX CENTER INC | $4.77 | 5.30% | 3.14% | -5.73% | -9.66% | -26.62% | -24.88% | -78.42% | N/A | N/A | $8.91 | $2.72 | 46.44% | 75.37% | 1.34 | 539,000 | 41.84% |
| UHG | UNITED HOMES GROUP INC | $4.49 | 7.16% | 16.02% | 8.19% | 132.64% | 19.41% | -25.79% | -54.46% | N/A | N/A | $6.93 | $1.60 | 35.21% | 180.63% | 0.59 | 137,000 | -11.61% |
| TVRD | TVARDI THERAPEUTICS INC | $28.05 | 5.27% | 16.88% | 10.56% | -14.69% | 86.63% | 126.91% | -92.83% | -94.95% | -95.86% | $34.31 | $8.13 | 18.25% | 245.23% | 0.99 | 42,000 | 61.54% |
| HMST | HOMESTREET INC | $13.90 | 1.02% | 7.84% | 5.22% | 15.35% | 42.71% | -8.91% | -61.69% | -50.88% | -35.47% | $16.10 | $8.41 | 13.66% | 65.28% | 1.00 | 136,000 | 134.48% |
| TMQ | TRILOGY METALS INC | $1.60 | -3.03% | -4.76% | -18.37% | 25.98% | 8.11% | 197.40% | 146.15% | -20.40% | 226.53% | $2.09 | $0.47 | 23.44% | 240.43% | 1.01 | 308,000 | 20.78% |
| GALT | GALECTIN THERAPEUTICS INC | $4.10 | 5.67% | 14.85% | 43.36% | 220.31% | 180.82% | 77.49% | 105.00% | 44.88% | 122.83% | $4.41 | $0.73 | 7.03% | 464.74% | 0.75 | 254,000 | 89.55% |
| NMRA | NEUMORA THERAPEUTICS INC | $1.62 | -1.22% | -0.61% | -14.29% | 125.63% | -5.26% | -85.91% | N/A | N/A | N/A | $17.19 | $0.61 | 90.57% | 165.14% | 1.38 | 339,000 | 4.63% |
| STXS | STEREOTAXIS INC | $2.88 | 1.41% | 5.49% | 29.15% | 42.57% | 26.32% | 28.00% | 27.43% | -14.79% | 300.00% | $3.05 | $1.54 | 5.57% | 87.01% | 1.11 | 545,000 | 4.61% |
| FINW | FINWISE BANCORP | $19.30 | 4.49% | 4.27% | 21.54% | 31.83% | 2.93% | 54.28% | 75.77% | N/A | N/A | $20.94 | $12.22 | 7.83% | 58.00% | 0.61 | 36,600 | 273.47% |
| PBYI | PUMA BIOTECHNOLOGY INC | $5.25 | 0.57% | -8.38% | 51.30% | 61.54% | 81.66% | 115.16% | 69.90% | -50.10% | -93.58% | $6.07 | $2.23 | 13.51% | 135.96% | 0.99 | 672,000 | -18.15% |
| CDXS | CODEXIS INC | $2.89 | 2.30% | -4.15% | -5.41% | 17.28% | -29.81% | -0.52% | -62.82% | -78.08% | -21.39% | $6.08 | $1.90 | 52.55% | 51.84% | 1.96 | 1,218,000 | -15.77% |
| JILL | JJILL INC | $17.00 | 5.13% | 8.63% | 5.66% | 2.97% | -31.06% | -48.95% | 3.34% | 770.90% | N/A | $34.67 | $13.36 | 50.97% | 27.25% | 0.97 | 98,000 | -25.76% |
| NNOX | NANO-X IMAGING LTD | $4.06 | 1.25% | -8.14% | -25.78% | -22.52% | -32.56% | -42.57% | -70.64% | -84.79% | N/A | $11.00 | $3.75 | 63.09% | 8.27% | 1.75 | 1,608,000 | 26.42% |
| BTM | BITCOIN DEPOT INC | $3.81 | -1.04% | -6.39% | -31.10% | 8.55% | 220.17% | 122.81% | -61.55% | N/A | N/A | $6.88 | $0.93 | 44.62% | 311.45% | 0.42 | 601,000 | 3.62% |
| TPVG | TRIPLEPOINT VENTURE GROWTH BDC CORP | $6.43 | 1.10% | 2.72% | -11.07% | -3.60% | -19.73% | -13.81% | -51.65% | -48.15% | -44.71% | $8.50 | $5.53 | 24.35% | 16.27% | 0.76 | 267,000 | -13.31% |
| FSTR | FOSTER L B CO | $24.43 | 9.40% | 8.29% | 8.53% | 30.99% | -6.74% | 37.02% | 68.25% | 63.30% | 38.89% | $29.78 | $17.16 | 17.95% | 42.37% | 0.74 | 61,300 | 118.93% |
| GASS | STEALTHGAS INC | $7.24 | 0.98% | 5.54% | 8.06% | 35.83% | 21.68% | 23.97% | 157.65% | 160.43% | 62.70% | $7.37 | $4.82 | 1.76% | 50.21% | 0.60 | 262,000 | 40.86% |
| HOLO | MICROCLOUD HOLOGRAM INC | $4.73 | 7.01% | -1.05% | -13.53% | -19.42% | -90.46% | -99.15% | -99.99% | N/A | N/A | $475.92 | $4.16 | 99.01% | 13.70% | 0.84 | 732,000 | 46.99% |
| VNMEU | VENDOME ACQUISITION CORP I | $10.01 | 0.10% | 0.15% | 0.05% | N/A | N/A | N/A | N/A | N/A | N/A | $10.10 | $9.96 | 0.89% | 0.50% | 0.05 | 14,800 | 362.50% |
| IMMP | IMMUTEP LTD | $1.77 | 7.93% | 2.31% | 4.12% | -10.15% | -6.35% | -26.25% | -10.61% | 34.60% | -49.90% | $2.72 | $1.32 | 34.93% | 34.09% | 0.94 | 136,000 | 100.00% |
| ALTG | ALTA EQUIPMENT GROUP INC | $8.02 | 10.16% | 0.00% | 5.11% | 62.02% | 36.63% | 29.77% | -35.32% | -6.74% | N/A | $8.99 | $3.54 | 10.79% | 126.55% | 1.31 | 318,000 | 60.61% |
| ACRE | ARES COMMERCIAL REAL ESTATE CORP | $4.66 | 6.88% | 3.56% | 2.42% | 1.97% | -4.90% | -31.67% | -65.30% | -53.12% | -62.63% | $7.83 | $3.35 | 40.49% | 39.10% | 1.04 | 663,000 | 79.19% |
| WNEB | WESTERN NEW ENGLAND BANCORP INC | $12.37 | 4.39% | 6.18% | 21.87% | 34.90% | 32.87% | 46.04% | 36.23% | 142.55% | 66.04% | $12.41 | $7.63 | 0.32% | 62.12% | 0.64 | 137,000 | 197.83% |
| PCYO | PURE CYCLE CORP | $10.64 | 5.87% | 5.03% | 6.40% | -0.47% | -5.59% | 6.19% | -5.25% | 7.15% | 110.69% | $14.63 | $9.65 | 27.27% | 10.26% | 0.77 | 54,000 | 50.00% |
| SCPH | SCPHARMACEUTICALS INC | $4.85 | 6.13% | 5.43% | -9.85% | 38.37% | 45.21% | -5.64% | -21.33% | -42.26% | N/A | $6.28 | $1.94 | 22.77% | 150.00% | 0.98 | 289,000 | 172.64% |
| OACC | OAKTREE ACQUISITION CORP III LIFE SCIENCES | $10.41 | 0.10% | 1.07% | -0.29% | 0.10% | 4.10% | N/A | N/A | N/A | N/A | $10.85 | $9.95 | 4.06% | 4.62% | 0.04 | 50,300 | -90.19% |
| ALEC | ALECTOR INC | $2.52 | 11.01% | 12.00% | 46.51% | 92.37% | 41.57% | -50.30% | -77.72% | -80.33% | N/A | $6.37 | $0.87 | 60.44% | 189.66% | 1.60 | 1,344,000 | 98.23% |
| CHMG | CHEMUNG FINANCIAL CORP | $53.17 | 4.67% | 4.42% | 1.26% | 13.06% | 4.09% | 17.53% | 19.89% | 81.96% | 99.96% | $55.73 | $40.71 | 4.60% | 30.61% | 0.42 | 13,900 | 247.50% |
| NRDY | NERDY INC | $1.37 | 6.20% | 7.87% | -19.88% | -13.84% | -17.47% | 34.31% | -49.63% | N/A | N/A | $2.18 | $0.75 | 37.16% | 81.94% | 1.39 | 451,000 | 8.41% |
| TKNO | ALPHA TEKNOVA INC | $4.75 | 6.03% | 1.28% | 7.47% | -23.76% | -32.72% | -3.46% | 5.56% | N/A | N/A | $10.37 | $4.00 | 54.19% | 18.75% | 1.35 | 159,000 | 63.92% |
| ANNX | ANNEXON INC | $2.31 | 6.45% | -5.33% | -2.53% | 12.14% | -12.83% | -60.17% | -54.35% | -90.32% | N/A | $7.85 | $1.29 | 70.57% | 79.77% | 1.02 | 1,957,000 | 84.27% |
| CURI | CURIOSITYSTREAM INC | $4.38 | 5.80% | 8.68% | -4.78% | -27.96% | 61.92% | 271.19% | 159.17% | -56.24% | N/A | $7.15 | $1.17 | 38.74% | 274.36% | 1.34 | 676,000 | 93.14% |
| GHI | GREYSTONE HOUSING IMPACT INVESTORS LP | $10.83 | -0.28% | 3.64% | -1.72% | -5.99% | -13.43% | -19.18% | -41.02% | -19.38% | -27.34% | $14.51 | $10.12 | 25.36% | 7.02% | 0.38 | 52,300 | 30.75% |
| SMC | SUMMIT MIDSTREAM CORP | $20.68 | 3.25% | -0.86% | -17.18% | -23.27% | -51.02% | -43.14% | 28.69% | 64.70% | -93.81% | $45.89 | $19.13 | 54.94% | 8.10% | 0.88 | 102,000 | 27.50% |
| LPRO | OPEN LENDING CORP | $2.14 | 4.90% | 3.88% | -16.41% | 9.74% | -58.12% | -60.81% | -79.18% | -89.35% | N/A | $6.92 | $0.70 | 69.08% | 205.71% | 1.58 | 901,000 | 101.57% |
| FC | FRANKLIN COVEY CO | $19.97 | 4.01% | 3.20% | 0.10% | -14.03% | -39.23% | -48.34% | -61.37% | 0.40% | 23.20% | $44.16 | $18.34 | 54.78% | 8.89% | 0.98 | 189,000 | 105.43% |
| SLN | SILENCE THERAPEUTICS PLC | $5.35 | -2.01% | -2.46% | -14.40% | 10.54% | 9.86% | -65.55% | -40.85% | N/A | N/A | $20.48 | $1.97 | 73.88% | 171.57% | 0.59 | 39,000 | 105.26% |
| TLSI | TRISALUS LIFE SCIENCES INC | $5.05 | 1.81% | 10.99% | 12.22% | -5.61% | -8.35% | -9.66% | -48.99% | N/A | N/A | $5.88 | $3.42 | 14.12% | 47.66% | 0.17 | 166,000 | 97.62% |
| EDIT | EDITAS MEDICINE INC | $2.80 | 2.56% | -7.59% | -16.67% | 72.84% | 39.30% | -26.12% | -81.03% | -91.82% | N/A | $4.12 | $0.91 | 32.04% | 207.69% | 2.04 | 1,467,000 | 72.59% |
| OM | OUTSET MEDICAL INC | $14.20 | 3.88% | 6.85% | -25.07% | -23.12% | 16.06% | 32.35% | -95.08% | N/A | N/A | $25.35 | $5.85 | 43.98% | 142.74% | 1.35 | 281,000 | 117.83% |
| SNBR | SLEEP NUMBER CORP | $11.05 | 7.70% | -0.72% | 40.23% | 16.81% | -25.44% | -17.32% | -74.49% | -76.37% | -52.21% | $20.75 | $4.48 | 46.75% | 146.65% | 1.58 | 824,000 | 75.69% |
| EB | EVENTBRITE INC | $2.62 | 4.38% | 0.00% | 4.80% | 15.42% | -19.88% | -22.26% | -64.16% | -74.24% | N/A | $4.12 | $1.81 | 36.41% | 45.15% | 1.47 | 529,000 | 45.73% |
| ISSC | INNOVATIVE SOLUTIONS & SUPPORT INC | $14.23 | 5.10% | 4.02% | -8.49% | 42.16% | 91.01% | 105.93% | 140.37% | 112.39% | 404.61% | $20.00 | $5.30 | 28.85% | 168.49% | 0.65 | 674,000 | 72.82% |
| EAF | GRAFTECH INTERNATIONAL LTD | $0.97 | 3.30% | -24.14% | -29.12% | 1.04% | -19.08% | 48.93% | -85.35% | -85.51% | N/A | $2.53 | $0.55 | 61.62% | 76.55% | 1.50 | 1,720,000 | -29.91% |
| FACT | FACT II ACQUISITION CORP | $10.29 | -8.00% | -0.19% | -0.10% | 1.28% | 3.21% | N/A | N/A | N/A | N/A | $13.27 | $9.85 | 22.48% | 4.47% | 0.31 | 112,000 | 223,900.00% |
| HUMA | HUMACYTE INC | $1.58 | 2.60% | -15.96% | -31.30% | -34.17% | -50.93% | -75.31% | -62.56% | N/A | N/A | $7.48 | $1.15 | 78.88% | 37.39% | 1.44 | 3,578,000 | -27.14% |
| VIOT | VIOMI TECHNOLOGY CO LTD | $3.67 | 1.66% | -3.17% | 5.16% | 175.94% | 138.31% | 136.77% | 151.37% | -34.23% | N/A | $4.33 | $1.13 | 15.24% | 224.78% | 0.98 | 657,000 | 24.90% |
| DOYU | DOUYU INTERNATIONAL HOLDINGS LTD | $8.28 | 1.85% | 14.60% | -3.16% | 24.32% | 23.21% | -52.82% | -32.68% | -94.71% | N/A | $19.30 | $5.68 | 57.10% | 45.72% | 1.48 | 102,000 | -9.73% |
| GEOS | GEOSPACE TECHNOLOGIES CORP | $19.49 | 10.24% | 19.94% | 74.49% | 228.11% | 132.02% | 105.81% | 289.80% | 198.47% | 34.32% | $19.96 | $5.51 | 2.35% | 253.72% | 0.73 | 241,000 | 26.84% |
| YORK | YORKVILLE ACQUISITION CORP | $10.59 | 0.00% | -2.93% | -4.85% | N/A | N/A | N/A | N/A | N/A | N/A | $11.66 | $10.36 | 9.18% | 2.22% | 1.15 | 35,000 | 36.72% |
| PLMK | PLUM ACQUISITION CORP IV | $10.27 | 0.00% | -0.29% | -0.24% | 1.18% | 2.91% | N/A | N/A | N/A | N/A | $10.34 | $9.94 | 0.68% | 3.32% | -0.01 | 1,200 | 1,100.00% |
| NTWO | NEWBURY STREET II ACQUISITION CORP | $10.32 | 0.00% | 0.19% | -0.10% | 1.57% | 2.69% | N/A | N/A | N/A | N/A | $10.35 | $9.88 | 0.29% | 4.45% | 0.01 | 0 | -100.00% |
| MFIN | MEDALLION FINANCIAL CORP | $10.70 | 5.42% | 5.63% | 11.69% | 13.47% | 33.25% | 38.06% | 39.32% | 286.28% | 42.86% | $10.98 | $7.40 | 2.55% | 44.69% | 0.77 | 79,000 | 60.24% |
| TE | T1 ENERGY INC | $1.59 | 7.43% | 7.43% | 1.27% | 63.92% | -5.36% | 30.33% | -84.27% | -83.98% | N/A | $3.36 | $0.91 | 52.68% | 74.73% | 1.65 | 2,426,000 | 105.77% |
| INV | INNVENTURE INC | $4.42 | 4.49% | 0.68% | -10.16% | -20.93% | -47.44% | -59.82% | -55.44% | N/A | N/A | $18.75 | $3.00 | 76.43% | 47.33% | 0.09 | 91,000 | -26.61% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.