Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WRN | WESTERN COPPER & GOLD CORP | $1.28 | 2.40% | 4.92% | 9.40% | 16.36% | 16.36% | 12.08% | -6.57% | 23.08% | 190.91% | $1.42 | $0.90 | 9.86% | 42.22% | 0.98 | 203,000 | -25.09% |
| ISSC | INNOVATIVE SOLUTIONS & SUPPORT INC | $14.54 | 5.13% | 11.16% | 29.59% | 119.97% | 68.29% | 146.86% | 117.66% | 179.08% | 344.65% | $14.58 | $5.25 | 0.27% | 176.95% | 0.62 | 452,000 | 33.73% |
| INVZ | INNOVIZ TECHNOLOGIES LTD | $1.50 | 1.35% | 18.11% | 70.45% | 141.94% | -16.67% | 66.67% | -62.69% | -84.88% | N/A | $3.14 | $0.45 | 52.23% | 233.33% | 1.67 | 6,349,000 | -38.12% |
| TEAD | TEADS HOLDING CO | $2.69 | 5.08% | 13.03% | 7.60% | -31.03% | -61.68% | -44.76% | -50.09% | N/A | N/A | $7.87 | $2.32 | 65.82% | 15.95% | 1.38 | 400,000 | -9.50% |
| NEN | NEW ENGLAND REALTY ASSOCIATES LIMITED PARTNERSHIP | $73.24 | 0.27% | 0.30% | -1.03% | -7.88% | -11.44% | 3.89% | -4.88% | 39.40% | 49.47% | $84.00 | $68.98 | 12.81% | 6.18% | 0.06 | 700 | 75.00% |
| JRVR | JAMES RIVER GROUP HOLDINGS LTD | $5.51 | -3.33% | -3.50% | -5.81% | 30.26% | 13.37% | -26.73% | -77.80% | -87.65% | -78.69% | $8.99 | $3.00 | 38.71% | 83.67% | 0.75 | 211,000 | 44.52% |
| PKBK | PARKE BANCORP INC | $21.33 | 1.28% | 6.44% | 11.27% | 11.79% | 7.40% | 31.83% | -1.39% | 47.41% | 137.32% | $24.29 | $15.44 | 12.19% | 38.15% | 0.62 | 27,200 | 18.26% |
| SNFCA | SECURITY NATIONAL FINANCIAL CORP | $10.21 | -0.20% | 8.73% | 3.65% | -10.04% | -16.45% | 34.68% | 38.63% | 94.22% | 138.05% | $13.59 | $7.35 | 24.84% | 38.91% | 0.52 | 73,000 | -36.52% |
| COOK | TRAEGER INC | $1.86 | 6.29% | 6.90% | 39.85% | 10.06% | -21.85% | -15.07% | -60.43% | N/A | N/A | $3.97 | $1.28 | 53.15% | 45.31% | 1.61 | 300,000 | 123.88% |
| CTGO | CONTANGO ORE INC | $20.10 | 4.25% | -1.52% | -0.84% | 94.77% | 89.44% | 11.17% | -12.99% | 67.50% | 385.51% | $23.95 | $8.85 | 16.08% | 127.12% | 0.33 | 75,000 | 97.37% |
| PNRG | PRIMEENERGY RESOURCES CORP | $151.79 | 1.22% | 4.68% | -18.53% | -32.55% | -26.28% | 42.13% | 86.48% | 101.74% | 168.65% | $243.49 | $104.62 | 37.66% | 45.09% | 0.63 | 219,000 | 64.66% |
| CATX | PERSPECTIVE THERAPEUTICS INC | $3.39 | 3.35% | -11.02% | 41.84% | 65.37% | 2.42% | -67.68% | 14.14% | -39.46% | -77.55% | $16.55 | $1.60 | 79.52% | 111.88% | 1.13 | 719,000 | -41.07% |
| EAF | GRAFTECH INTERNATIONAL LTD | $0.97 | -2.40% | -6.35% | -3.56% | 10.56% | -43.37% | -2.60% | -86.22% | -87.54% | N/A | $2.53 | $0.52 | 61.50% | 87.31% | 1.46 | 2,640,000 | -0.41% |
| ACB | AURORA CANNABIS INC | $4.47 | 3.95% | 14.03% | -14.20% | 0.00% | -0.67% | -1.11% | -67.13% | -96.36% | -84.41% | $7.20 | $3.42 | 37.92% | 30.63% | 1.68 | 1,157,000 | 31.33% |
| MG | MISTRAS GROUP INC | $8.02 | -0.12% | 2.30% | 7.22% | -22.81% | -9.68% | -0.87% | 38.51% | 125.92% | -58.25% | $12.44 | $7.06 | 35.50% | 13.60% | 1.00 | 67,000 | -31.63% |
| NMG | NOUVEAU MONDE GRAPHITE INC | $1.65 | 0.61% | -0.60% | -7.30% | 10.00% | 3.77% | -9.84% | -67.00% | N/A | N/A | $2.58 | $1.22 | 35.92% | 35.25% | 0.92 | 14,200 | -52.67% |
| OZ | BELPOINTE PREP LLC | $66.30 | -1.03% | 0.10% | 2.00% | 2.30% | -5.96% | 12.37% | -31.80% | N/A | N/A | $82.89 | $56.77 | 20.01% | 16.79% | 0.15 | 5,000 | 1,150.00% |
| UAMY | UNITED STATES ANTIMONY CORP | $2.13 | 8.12% | -15.81% | -15.81% | -8.58% | 23.12% | 587.10% | 427.23% | 348.42% | 195.83% | $3.86 | $0.27 | 44.82% | 680.22% | 1.21 | 5,226,000 | -33.97% |
| TSBK | TIMBERLAND BANCORP INC | $31.78 | -0.53% | 3.69% | 4.47% | 3.62% | 6.90% | 21.62% | 25.76% | 74.62% | 205.58% | $33.98 | $24.81 | 6.47% | 28.09% | 0.52 | 10,500 | 14.13% |
| KOPN | KOPIN CORP | $1.54 | 1.32% | -3.14% | 21.26% | 61.09% | 9.22% | 74.01% | 28.33% | 10.00% | -54.17% | $2.17 | $0.56 | 29.03% | 174.51% | 2.14 | 2,177,000 | 13.15% |
| CDZI | CADIZ INC | $3.06 | 2.34% | -1.29% | -2.86% | 3.55% | -39.64% | -0.33% | 20.00% | -69.94% | -65.35% | $5.68 | $2.13 | 46.13% | 43.66% | 1.14 | 727,000 | 4.91% |
| FACT | FACT II ACQUISITION CORP | $10.29 | -0.07% | 0.42% | 0.76% | 2.42% | 4.07% | N/A | N/A | N/A | N/A | $10.63 | $9.85 | 3.12% | 4.50% | 0.01 | 1,500 | -99.63% |
| CADL | CANDEL THERAPEUTICS INC | $4.99 | 2.89% | 2.89% | -10.73% | -6.03% | -44.49% | -20.16% | 57.41% | N/A | N/A | $14.60 | $3.79 | 65.82% | 31.84% | 1.07 | 914,000 | 13.68% |
| MERC | MERCER INTERNATIONAL INC | $3.73 | 2.47% | 6.88% | 3.04% | -37.42% | -41.63% | -54.62% | -69.90% | -54.06% | -73.41% | $8.57 | $3.20 | 56.48% | 16.56% | 0.94 | 370,000 | -18.86% |
| MBCN | MIDDLEFIELD BANC CORP | $30.84 | -0.55% | 3.66% | 5.91% | 13.17% | 10.78% | 30.96% | 23.21% | 52.60% | 91.85% | $34.00 | $21.68 | 9.29% | 42.22% | 0.59 | 32,300 | 466.67% |
| HLXB | HELIX ACQUISITION CORP II | $10.60 | -0.38% | -1.17% | -1.12% | -2.39% | -3.55% | 3.92% | N/A | N/A | N/A | $11.59 | $10.14 | 8.54% | 4.54% | 0.04 | 51,500 | 717.46% |
| PLMK | PLUM ACQUISITION CORP IV | $10.25 | -0.19% | -0.29% | 0.59% | 1.89% | N/A | N/A | N/A | N/A | N/A | $10.28 | $9.94 | 0.29% | 3.12% | -0.01 | 5,000 | 2,400.00% |
| NTWO | NEWBURY STREET II ACQUISITION CORP | $10.29 | 0.00% | -0.10% | 0.88% | 2.28% | 3.21% | N/A | N/A | N/A | N/A | $10.33 | $9.88 | 0.39% | 4.15% | 0.01 | 40,000 | N/A |
| GHG | GREENTREE HOSPITALITY GROUP LTD | $2.44 | 15.64% | 19.26% | 23.23% | -2.01% | -3.56% | -1.21% | -37.11% | -82.02% | N/A | $3.40 | $1.93 | 28.24% | 26.42% | 0.59 | 41,600 | 222.48% |
| HMST | HOMESTREET INC | $13.09 | -0.08% | 6.86% | 1.95% | 4.22% | 17.61% | 15.33% | -63.26% | -44.70% | -43.67% | $16.10 | $8.41 | 18.70% | 55.65% | 1.00 | 109,000 | 11.22% |
| IMMP | IMMUTEP LTD | $1.70 | 3.03% | 8.28% | -8.60% | 1.80% | -23.08% | -9.57% | -21.30% | 61.90% | -60.77% | $2.72 | $1.32 | 37.50% | 28.79% | 0.94 | 63,000 | -12.50% |
| FSTR | FOSTER L B CO | $23.42 | 3.17% | 10.39% | 23.39% | 14.47% | -11.76% | 14.86% | 83.54% | 89.33% | -30.91% | $29.78 | $14.23 | 21.34% | 64.58% | 0.73 | 28,600 | 5.93% |
| NREF | NEXPOINT REAL ESTATE FINANCE INC | $13.95 | 0.72% | 3.10% | -4.52% | -6.44% | -11.43% | 2.72% | -32.08% | -17.36% | N/A | $18.09 | $12.14 | 22.89% | 14.91% | 0.69 | 44,000 | -27.15% |
| HYLN | HYLIION HOLDINGS CORP | $1.40 | 2.19% | 4.48% | -2.10% | -1.41% | -45.31% | -11.39% | -59.18% | -94.83% | N/A | $4.10 | $1.11 | 65.81% | 26.13% | 1.93 | 941,000 | 3.41% |
| KULR | KULR TECHNOLOGY GROUP INC | $6.57 | 4.12% | 26.10% | -27.32% | -35.84% | -72.99% | 110.58% | -42.17% | -58.31% | N/A | $43.92 | $1.60 | 85.04% | 310.63% | 1.28 | 3,106,000 | -11.71% |
| GMGI | GOLDEN MATRIX GROUP INC | $1.77 | 2.91% | 3.51% | -4.84% | -14.49% | -13.66% | -28.34% | -62.97% | N/A | N/A | $3.10 | $1.33 | 42.90% | 33.08% | 0.55 | 220,000 | 70.54% |
| ITRG | INTEGRA RESOURCES CORP | $1.45 | -5.84% | -9.38% | -13.17% | 18.85% | 61.11% | 59.34% | -39.58% | N/A | N/A | $1.95 | $0.79 | 25.45% | 83.54% | 0.81 | 1,457,000 | 23.58% |
| THRD | THIRD HARMONIC BIO INC | $5.42 | 0.18% | 0.00% | 3.63% | 52.68% | -50.91% | -55.72% | N/A | N/A | N/A | $16.02 | $3.18 | 66.17% | 70.44% | 0.75 | 285,000 | 124.41% |
| PERF | PERFECT CORP | $2.40 | 0.00% | 12.15% | 32.60% | 35.59% | -17.81% | 9.59% | -75.67% | N/A | N/A | $3.44 | $1.51 | 30.23% | 58.94% | 0.45 | 160,000 | -15.79% |
| ARQ | ARQ INC | $5.76 | 5.49% | 15.66% | 12.72% | 37.14% | -22.27% | 5.49% | 22.03% | 17.79% | -54.65% | $8.11 | $3.34 | 28.98% | 72.46% | 0.95 | 226,000 | -36.52% |
| ALMU | AELUMA INC | $15.39 | -5.41% | -9.68% | -6.33% | 122.17% | N/A | N/A | N/A | N/A | N/A | $19.48 | $5.79 | 20.98% | 165.80% | 1.34 | 297,000 | 66.85% |
| OPRX | OPTIMIZERX CORP | $13.12 | -3.46% | -0.61% | 6.23% | 57.50% | 151.82% | 30.29% | -54.65% | -1.43% | N/A | $15.71 | $3.78 | 16.49% | 247.09% | 1.44 | 152,000 | -22.84% |
| INBK | FIRST INTERNET BANCORP | $27.81 | 0.34% | 4.63% | 18.37% | 2.21% | -21.22% | -0.54% | -25.74% | 74.69% | 13.56% | $43.27 | $19.54 | 35.72% | 42.32% | 1.16 | 59,000 | -13.24% |
| ALTG | ALTA EQUIPMENT GROUP INC | $7.28 | 8.33% | 15.92% | 54.24% | 50.72% | 11.15% | -8.31% | -17.37% | -3.19% | N/A | $11.39 | $3.54 | 36.08% | 105.65% | 1.28 | 302,000 | -5.33% |
| GCO | GENESCO INC | $22.37 | 4.58% | 8.75% | 4.97% | 0.99% | -46.51% | -4.61% | -56.59% | 4.97% | -66.12% | $44.80 | $16.19 | 50.07% | 38.17% | 1.47 | 231,000 | 4.52% |
| PWOD | PENNS WOODS BANCORP INC | $31.66 | 0.73% | 6.78% | 9.10% | 12.23% | 6.21% | 56.73% | 38.31% | 41.09% | 7.39% | $34.56 | $18.91 | 8.39% | 67.42% | 0.49 | 58,300 | 115.93% |
| FET | FORUM ENERGY TECHNOLOGIES INC | $19.48 | 1.14% | 1.88% | 31.18% | -5.30% | 20.54% | 21.37% | 0.93% | 100.82% | -94.95% | $21.57 | $12.78 | 9.69% | 52.43% | 0.87 | 70,400 | -12.00% |
| BWAY | BRAINSWAY LTD | $12.80 | -1.35% | 3.81% | 25.24% | 34.88% | 33.61% | 116.22% | 164.46% | 111.92% | N/A | $13.35 | $5.67 | 4.12% | 125.75% | 0.84 | 30,800 | -28.37% |
| SEG | SEAPORT ENTERTAINMENT GROUP INC | $19.23 | 2.94% | 6.89% | -3.12% | -9.55% | -28.59% | N/A | N/A | N/A | N/A | $34.51 | $16.52 | 44.28% | 16.40% | 0.93 | 144,000 | 61.80% |
| III | INFORMATION SERVICES GROUP INC | $4.99 | 3.96% | 6.62% | 3.31% | 24.13% | 53.54% | 63.07% | -27.79% | 132.09% | 7.08% | $5.05 | $2.95 | 1.19% | 69.15% | 0.87 | 396,000 | 40.93% |
| MPAA | MOTORCAR PARTS OF AMERICA INC | $12.36 | 6.83% | 22.13% | 9.09% | 30.66% | 63.93% | 108.43% | -8.92% | -27.12% | -59.37% | $12.72 | $5.16 | 2.83% | 139.53% | 1.08 | 249,000 | 60.65% |
| ALDX | ALDEYRA THERAPEUTICS INC | $4.00 | 1.78% | 13.96% | 88.68% | -24.88% | -23.37% | 23.08% | -0.74% | -4.08% | -52.94% | $7.20 | $1.14 | 44.44% | 250.88% | 1.18 | 1,505,000 | 63.06% |
| ONEW | ONEWATER MARINE INC | $14.66 | 5.70% | 10.89% | 5.70% | -13.92% | -14.62% | -45.13% | -56.76% | -39.50% | N/A | $31.00 | $11.58 | 52.71% | 26.60% | 1.31 | 296,000 | -25.44% |
| FVR | FRONTVIEW REIT INC | $12.53 | 2.29% | 8.67% | 10.59% | -1.49% | -30.19% | N/A | N/A | N/A | N/A | $19.76 | $10.61 | 36.59% | 18.10% | 0.68 | 167,000 | -40.99% |
| CHMG | CHEMUNG FINANCIAL CORP | $49.90 | 0.22% | 6.46% | 7.33% | 5.05% | 4.81% | 7.75% | 10.77% | 83.46% | 84.81% | $55.73 | $40.71 | 10.47% | 22.57% | 0.44 | 16,200 | 157.14% |
| DENN | DENNY's CORP | $4.66 | 3.10% | 14.22% | 21.99% | 21.99% | -25.68% | -31.17% | -49.78% | -49.46% | -59.51% | $7.73 | $2.85 | 39.72% | 63.51% | 1.08 | 431,000 | -55.98% |
| NWFL | NORWOOD FINANCIAL CORP | $25.79 | -1.53% | 3.95% | -0.50% | 6.04% | -2.86% | 4.46% | 6.92% | 4.41% | 35.54% | $34.50 | $21.25 | 25.25% | 21.36% | 0.47 | 46,300 | 49.35% |
| CRDF | CARDIFF ONCOLOGY INC | $3.59 | 2.28% | 15.81% | 7.16% | 19.27% | -15.73% | 72.60% | 35.47% | -16.71% | -99.48% | $5.64 | $2.01 | 36.34% | 78.61% | 1.41 | 1,412,000 | -61.58% |
| DAAQ | DIGITAL ASSET ACQUISITION CORP | $10.36 | -1.33% | -0.86% | -0.38% | N/A | N/A | N/A | N/A | N/A | N/A | $11.24 | $10.05 | 7.83% | 3.08% | 0.14 | 168,000 | 752.79% |
| ANNA | ALEANNA INC | $5.86 | -6.98% | -19.18% | -39.59% | -29.57% | -21.87% | -46.48% | -40.33% | N/A | N/A | $18.70 | $4.71 | 68.66% | 24.42% | -0.03 | 54,000 | 434.65% |
| TTEC | TTEC HOLDINGS INC | $4.98 | 0.40% | 3.75% | 5.96% | -0.20% | 3.53% | -9.37% | -92.66% | -89.20% | -81.56% | $8.45 | $3.11 | 41.07% | 60.13% | 1.24 | 119,000 | -43.33% |
| MXCT | MAXCYTE INC | $2.24 | 3.23% | 0.45% | -0.88% | -18.84% | -46.02% | -39.78% | -55.99% | N/A | N/A | $5.20 | $2.00 | 56.92% | 12.00% | 1.43 | 405,000 | -18.67% |
| LVRO | LAVORO LTD | $2.04 | -5.12% | -9.41% | -16.39% | -29.90% | -59.20% | -60.69% | -78.88% | N/A | N/A | $5.69 | $1.90 | 64.12% | 7.37% | 0.26 | 32,700 | 454.24% |
| BRY | BERRY CORP (BRY) | $3.06 | 5.15% | 9.29% | 26.97% | -0.65% | -28.50% | -53.07% | -57.44% | -36.12% | N/A | $7.02 | $2.11 | 56.41% | 45.02% | 1.15 | 728,000 | -19.02% |
| SLND | SOUTHLAND HOLDINGS INC | $4.39 | 0.23% | 15.53% | 14.32% | 45.36% | 30.27% | -2.88% | -55.79% | N/A | N/A | $4.62 | $1.85 | 4.94% | 137.30% | 0.44 | 52,400 | 48.44% |
| MASS | 908 DEVICES INC | $6.61 | 1.93% | -2.58% | 11.01% | 69.36% | 201.60% | 39.64% | -69.60% | N/A | N/A | $8.06 | $1.81 | 18.05% | 264.92% | 1.75 | 517,000 | -22.72% |
| GASS | STEALTHGAS INC | $6.62 | 3.12% | 0.30% | 14.34% | 12.97% | 10.52% | -11.38% | 138.99% | 146.10% | 3.92% | $7.60 | $4.82 | 12.89% | 37.34% | 0.59 | 96,000 | -7.69% |
| JILL | JJILL INC | $15.47 | 1.78% | 7.96% | 0.72% | -17.05% | -43.13% | -56.93% | -12.75% | 323.84% | N/A | $40.00 | $13.36 | 61.33% | 15.79% | 0.91 | 56,300 | -54.60% |
| FENC | FENNEC PHARMACEUTICALS INC | $8.54 | 2.89% | 1.67% | 7.69% | 43.77% | 35.77% | 41.63% | 38.86% | 3.89% | 263.40% | $8.72 | $3.96 | 2.06% | 115.66% | 0.69 | 114,000 | 222.95% |
| KGEI | KOLIBRI GLOBAL ENERGY INC | $6.65 | -18.96% | -3.97% | -7.58% | -22.55% | 24.91% | 92.61% | N/A | N/A | N/A | $9.89 | $2.85 | 32.81% | 133.16% | 0.68 | 739,000 | -1.73% |
| TCMD | TACTILE SYSTEMS TECHNOLOGY INC | $10.13 | -0.98% | -1.84% | 2.43% | -26.91% | -40.83% | -10.51% | 37.08% | -75.21% | N/A | $21.10 | $8.61 | 51.99% | 17.65% | 1.07 | 209,000 | 34.84% |
| LPA | LOGISTIC PROPERTIES OF THE AMERICAS | $7.38 | 0.96% | 15.86% | -11.08% | -7.98% | -31.41% | -28.42% | -24.54% | N/A | N/A | $32.00 | $5.90 | 76.94% | 25.08% | -0.21 | 13,700 | 110.77% |
| RGCO | RGC RESOURCES INC | $22.79 | -0.22% | 3.87% | 11.39% | 6.10% | 13.95% | 18.33% | 16.81% | -8.07% | 69.99% | $24.20 | $19.05 | 5.83% | 19.63% | 0.41 | 38,800 | 646.15% |
| ARL | AMERICAN REALTY INVESTORS INC | $14.48 | 0.35% | -0.14% | 0.28% | 26.46% | -1.36% | -0.07% | 2.19% | 41.82% | 201.67% | $22.77 | $9.43 | 36.41% | 53.55% | 0.68 | 1,000 | -9.09% |
| ZJK | ZJK INDUSTRIAL CO LTD | $3.81 | 1.60% | -4.51% | -12.61% | -22.24% | -61.94% | N/A | N/A | N/A | N/A | $30.50 | $3.09 | 87.51% | 23.30% | 1.39 | 29,000 | -77.52% |
| RAAQ | REAL ASSET ACQUISITION CORP | $10.15 | 0.00% | -0.49% | 1.00% | N/A | N/A | N/A | N/A | N/A | N/A | $10.29 | $10.03 | 1.36% | 1.20% | -0.06 | 12,100 | -79.14% |
| LCTX | LINEAGE CELL THERAPEUTICS INC | $1.02 | 13.33% | -4.67% | 52.24% | 133.41% | 98.06% | 9.44% | -39.64% | 29.11% | -72.28% | $1.15 | $0.37 | 11.30% | 179.45% | 1.05 | 2,521,000 | -28.14% |
| COPL | COPLEY ACQUISITION CORP | $10.05 | -0.20% | 0.10% | 0.20% | N/A | N/A | N/A | N/A | N/A | N/A | $10.07 | $10.00 | 0.20% | 0.50% | -0.01 | 100 | -99.82% |
| CDXS | CODEXIS INC | $2.81 | 17.08% | 11.95% | 24.89% | 12.85% | -43.80% | -2.77% | -76.58% | -76.72% | -27.95% | $6.08 | $1.90 | 53.78% | 47.89% | 1.94 | 1,471,000 | 133.86% |
| JAKK | JAKKS PACIFIC INC | $20.81 | 0.41% | 2.34% | 6.20% | -16.11% | -25.88% | 15.46% | 57.85% | 165.20% | -79.07% | $35.79 | $17.20 | 41.87% | 20.99% | 1.37 | 85,000 | -35.61% |
| TWNP | TWIN HOSPITALITY GROUP INC | $4.62 | 0.65% | 0.65% | 5.24% | -34.09% | N/A | N/A | N/A | N/A | N/A | $19.04 | $4.02 | 75.74% | 14.93% | 0.55 | 20,300 | 100.99% |
| MITT | AG MORTGAGE INVESTMENT TRUST INC | $7.79 | 1.56% | 1.43% | 8.04% | 8.34% | 16.44% | 18.93% | 9.72% | -25.17% | -85.12% | $7.95 | $5.63 | 2.01% | 38.49% | 0.91 | 188,000 | 19.75% |
| FRGE | FORGE GLOBAL HOLDINGS INC | $18.72 | 0.11% | 3.20% | 35.16% | 110.29% | 32.11% | -14.52% | -87.87% | N/A | N/A | $24.45 | $6.60 | 23.44% | 183.64% | 1.06 | 93,000 | 5.68% |
| RR | RICHTECH ROBOTICS INC | $2.01 | 3.34% | 5.79% | -16.25% | 6.35% | -16.60% | 70.34% | N/A | N/A | N/A | $5.20 | $0.30 | 61.35% | 565.56% | 1.58 | 5,574,000 | -0.13% |
| TGEN | TECOGEN INC | $9.13 | 28.95% | 32.13% | 94.67% | 293.53% | 489.03% | 1,204.29% | 687.07% | 1,159.31% | 124.32% | $9.38 | $0.65 | 2.67% | 1,304.62% | 0.84 | 1,330,000 | 151.89% |
| ONTF | ON24 INC | $5.42 | -0.73% | 0.00% | -2.69% | 3.24% | -16.62% | -8.91% | -47.53% | N/A | N/A | $7.04 | $4.35 | 22.96% | 24.54% | 1.08 | 180,000 | 0.56% |
| INSE | INSPIRED ENTERTAINMENT INC | $8.55 | 1.91% | 7.82% | 10.18% | -1.50% | -3.17% | -4.04% | -1.72% | 207.55% | -11.49% | $11.61 | $6.51 | 26.36% | 31.44% | 1.28 | 164,000 | -35.18% |
| ZVIA | ZEVIA PBC | $3.10 | 1.31% | -12.92% | 16.54% | 29.71% | -32.46% | 369.70% | 9.93% | N/A | N/A | $4.99 | $0.62 | 37.88% | 404.07% | 1.30 | 1,180,000 | 59.03% |
| EXFY | EXPENSIFY INC | $2.49 | -4.60% | -0.80% | 13.70% | -17.00% | -28.86% | 66.00% | -87.42% | N/A | N/A | $4.13 | $1.41 | 39.71% | 76.60% | 1.55 | 1,100,000 | 29.26% |
| TVGN | TEVOGEN BIO HOLDINGS INC | $1.25 | 2.46% | 6.84% | -3.10% | 16.82% | 17.92% | 75.81% | -87.52% | N/A | N/A | $3.09 | $0.26 | 59.55% | 388.28% | 0.40 | 282,000 | -9.90% |
| CAN | CANAAN INC | $0.65 | 7.46% | 5.88% | 8.00% | -27.84% | -70.81% | -35.84% | -81.27% | -64.20% | N/A | $3.27 | $0.54 | 80.18% | 21.12% | 2.25 | 29,153,000 | 118.26% |
| PRQR | PROQR THERAPEUTICS NV | $2.13 | 5.97% | -1.39% | 19.66% | 55.47% | -22.26% | 29.48% | 156.63% | -62.76% | -86.48% | $4.62 | $1.07 | 53.90% | 99.07% | 0.97 | 342,000 | -10.00% |
| LIMN | LIMINATUS PHARMA INC | $8.81 | -14.88% | -63.26% | 63.45% | N/A | N/A | N/A | N/A | N/A | N/A | $33.66 | $4.40 | 73.83% | 100.23% | -1.33 | 286,000 | 150.88% |
| OSUR | ORASURE TECHNOLOGIES INC | $3.06 | 1.66% | 6.62% | 7.37% | -9.20% | -13.56% | -25.00% | 10.07% | -74.54% | -40.47% | $4.92 | $2.36 | 37.80% | 29.66% | 0.91 | 461,000 | -34.33% |
| OVLY | OAK VALLEY BANCORP | $27.28 | -0.33% | 1.04% | 8.69% | 6.15% | -0.87% | 13.20% | 55.89% | 116.85% | 176.95% | $32.24 | $22.70 | 15.38% | 20.18% | 0.60 | 6,900 | 38.00% |
| KNOP | KNOT OFFSHORE PARTNERS LP | $6.70 | 7.03% | 5.35% | 5.35% | -11.84% | 13.75% | -21.18% | -60.80% | -50.92% | -65.90% | $8.45 | $5.28 | 20.66% | 26.89% | 0.46 | 133,000 | 79.73% |
| ESPR | ESPERION THERAPEUTICS INC | $1.15 | 15.00% | 13.86% | 25.14% | -17.27% | -47.73% | -50.85% | -83.55% | -97.74% | -98.62% | $3.94 | $0.69 | 70.81% | 65.95% | 0.92 | 5,743,000 | 98.58% |
| INBX | INHIBRX BIOSCIENCES INC | $15.74 | 7.29% | 5.57% | 21.45% | 11.63% | 3.21% | 16.08% | N/A | N/A | N/A | $17.79 | $10.80 | 11.52% | 45.74% | 0.97 | 79,000 | -0.63% |
| OABI | OMNIAB INC | $1.86 | 6.90% | 12.05% | 31.91% | -19.31% | -46.86% | -49.32% | -81.60% | -82.05% | N/A | $4.96 | $1.22 | 62.50% | 52.46% | 0.56 | 383,000 | -1.54% |
| MFIN | MEDALLION FINANCIAL CORP | $9.79 | -0.81% | 5.61% | 6.41% | 12.53% | 6.53% | 16.55% | 59.19% | 258.61% | 12.66% | $10.50 | $7.21 | 6.76% | 35.78% | 0.75 | 55,000 | -69.78% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.