Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NLOP | NET LEASE OFFICE PROPERTIES | $19.48 | -1.62% | 1.62% | -3.18% | -34.94% | -41.18% | -37.42% | N/A | N/A | N/A | $34.53 | $18.45 | 43.59% | 5.58% | 0.74 | 148,000 | -26.73% |
| ATGL | ALPHA TECHNOLOGY GROUP LTD | $18.91 | -3.05% | -10.83% | -32.48% | 19.73% | 2.94% | -26.04% | N/A | N/A | N/A | $57.32 | $9.01 | 67.02% | 109.82% | 0.93 | 1,400 | -66.67% |
| AIRO | AIRO GROUP HOLDINGS INC | $9.21 | -3.36% | -3.56% | -26.20% | -32.43% | -54.85% | N/A | N/A | N/A | N/A | $39.07 | $7.28 | 76.43% | 26.51% | 3.93 | 346,000 | 12.70% |
| XOMA | XOMA ROYALTY CORP | $23.27 | 1.66% | -13.53% | -13.14% | -32.53% | -14.54% | -14.13% | 11.98% | -39.99% | 51.58% | $39.92 | $18.35 | 41.71% | 26.80% | 0.84 | 244,000 | -18.12% |
| UCFI | CN HEALTHY FOOD TECH GROUP CORP | $5.51 | -0.02% | 0.00% | 0.00% | 0.00% | -51.62% | -46.92% | N/A | N/A | N/A | $14.13 | $3.41 | 61.00% | 61.58% | -0.01 | 0 | N/A |
| NHIC | NEWHOLD INVESTMENT CORP III | $10.42 | -0.19% | 0.19% | 0.39% | 0.48% | 2.06% | N/A | N/A | N/A | N/A | $10.46 | $9.86 | 0.38% | 5.68% | 0.00 | 200 | 100.00% |
| BACC | BLUE ACQUISITION CORP | $10.26 | 0.20% | 0.10% | 0.29% | 1.38% | 2.86% | N/A | N/A | N/A | N/A | $10.44 | $9.95 | 1.72% | 3.12% | 0.01 | 448,000 | 3,829.82% |
| GDEV | GDEV INC | $15.82 | 0.00% | 4.15% | 8.36% | -27.66% | 23.11% | 5.19% | -75.20% | -84.47% | N/A | $42.20 | $8.60 | 62.51% | 83.95% | 0.21 | 0 | -100.00% |
| ARL | AMERICAN REALTY INVESTORS INC | $17.75 | 1.43% | -0.62% | 10.52% | 7.12% | 29.56% | 31.58% | -33.77% | 78.21% | 316.67% | $19.56 | $9.43 | 9.25% | 88.23% | 0.64 | 1,000 | -9.09% |
| RMNI | RIMINI STREET INC | $3.12 | -3.41% | -4.29% | -21.80% | -21.01% | -21.80% | 8.71% | -35.40% | -63.29% | -67.50% | $5.38 | $2.79 | 42.01% | 11.83% | 1.14 | 294,000 | -28.47% |
| WNEB | WESTERN NEW ENGLAND BANCORP INC | $13.96 | -0.14% | -1.27% | 9.32% | 17.51% | 25.99% | 42.74% | 42.01% | 84.90% | 82.25% | $14.52 | $7.63 | 3.86% | 82.96% | 0.62 | 86,500 | 148.56% |
| AACB | ARTIUS II ACQUISITION INC | $10.33 | 0.00% | 0.00% | 0.29% | 0.58% | 1.97% | 3.30% | N/A | N/A | N/A | $10.39 | $9.85 | 0.58% | 4.87% | -0.01 | 0 | -100.00% |
| LRMR | LARIMAR THERAPEUTICS INC | $3.34 | 0.30% | 1.83% | 2.77% | -7.99% | -11.64% | 6.03% | -47.07% | -83.05% | -95.60% | $5.37 | $1.61 | 37.80% | 107.45% | 1.13 | 770,000 | 37.01% |
| EVI | EVI INDUSTRIES INC | $22.22 | -3.18% | -12.45% | -15.80% | -11.08% | -1.77% | 30.71% | 9.84% | -49.44% | 597.21% | $34.82 | $14.99 | 36.19% | 48.20% | 0.85 | 8,200 | -31.09% |
| PLG | PLATINUM GROUP METALS LTD | $2.43 | -2.02% | -7.25% | -6.54% | 11.47% | 57.79% | 82.71% | 67.59% | -50.10% | -78.87% | $4.04 | $0.99 | 39.85% | 145.45% | 1.29 | 2,101,000 | 26.26% |
| LPCV | LAUNCHPAD CADENZA ACQUISITION CORP I | $9.90 | 0.00% | -1.20% | -1.00% | N/A | N/A | N/A | N/A | N/A | N/A | $10.08 | $9.88 | 1.79% | 0.20% | 0.03 | 508,000 | 1,497.48% |
| ADAC | AMERICAN DRIVE ACQUISITION CO | $9.88 | 0.10% | -1.18% | -1.07% | N/A | N/A | N/A | N/A | N/A | N/A | $10.05 | $9.87 | 1.69% | 0.10% | 0.03 | 77,400 | 3,585.71% |
| VOXR | VOX ROYALTY CORP | $5.58 | 5.48% | 6.69% | 12.84% | 37.10% | 63.64% | 128.69% | 128.59% | N/A | N/A | $5.88 | $2.21 | 5.10% | 152.49% | 0.54 | 1,135,000 | 124.75% |
| FVCB | FVCBANKCORP INC | $15.65 | -0.89% | -0.70% | 12.03% | 26.41% | 26.01% | 26.01% | 13.49% | 14.53% | N/A | $16.34 | $9.49 | 4.22% | 64.91% | 0.58 | 44,000 | 22.91% |
| DSX | DIANA SHIPPING INC | $2.44 | 4.27% | 7.96% | 32.61% | 35.56% | 57.42% | 29.79% | -40.49% | -17.85% | 20.79% | $2.44 | $1.27 | 0.00% | 92.13% | 0.80 | 1,030,000 | 75.77% |
| MPX | MARINE PRODUCTS CORP | $8.05 | 0.63% | -19.01% | -15.79% | -4.39% | -3.48% | -9.96% | -41.50% | -54.47% | 11.96% | $10.08 | $7.49 | 20.14% | 7.48% | 0.99 | 59,000 | -42.72% |
| NIU | NIU TECHNOLOGIES | $3.52 | 2.33% | 12.10% | 8.98% | -14.56% | -8.57% | 67.62% | -24.63% | -92.61% | N/A | $5.67 | $2.12 | 37.92% | 66.04% | 1.41 | 272,000 | -10.82% |
| LEGT | LEGATO MERGER CORP III | $10.90 | -0.09% | -0.08% | 0.28% | -2.43% | 1.68% | 4.71% | N/A | N/A | N/A | $11.25 | $10.38 | 3.11% | 5.01% | -0.01 | 73,600 | -49.59% |
| MBAI | CHECK-CAP LTD | $1.85 | 8.19% | 20.13% | 10.12% | 19.35% | 176.95% | 110.23% | -49.32% | -94.80% | -99.69% | $3.92 | $0.60 | 52.81% | 210.92% | 1.16 | 63,400 | -19.75% |
| BRT | BRT APARTMENTS CORP | $14.77 | -0.07% | 0.00% | -0.14% | 1.65% | -1.27% | -16.74% | -31.33% | -1.99% | 167.57% | $19.01 | $14.00 | 22.30% | 5.50% | 0.75 | 23,800 | -5.56% |
| ZH | ZHIHU INC | $3.52 | -5.38% | 0.86% | -15.18% | -16.78% | -17.18% | -12.87% | -68.29% | N/A | N/A | $6.32 | $3.23 | 44.30% | 8.98% | 1.41 | 332,000 | -32.93% |
| DDD | 3D SYSTEMS CORP | $2.18 | -2.68% | 1.87% | -11.74% | -2.24% | 23.86% | -50.11% | -80.13% | -95.63% | -75.11% | $4.85 | $1.32 | 55.05% | 65.15% | 2.06 | 1,661,000 | 10.44% |
| CLW | CLEARWATER PAPER CORP | $17.47 | -4.80% | -1.63% | -14.53% | -4.43% | -19.72% | -40.96% | -52.91% | -60.24% | -50.24% | $30.96 | $16.44 | 43.57% | 6.27% | 0.72 | 226,000 | -17.82% |
| TBRG | TRUBRIDGE INC | $18.64 | -1.84% | -15.50% | -14.65% | -4.41% | -2.87% | -31.37% | -36.77% | -36.36% | -66.46% | $32.00 | $17.86 | 41.75% | 4.37% | 0.67 | 150,000 | 108.33% |
| QTRX | QUANTERIX CORP | $5.98 | -2.29% | -5.38% | -18.75% | 19.60% | 30.57% | -24.11% | -55.96% | -92.59% | N/A | $8.77 | $4.05 | 31.81% | 47.65% | 1.93 | 575,000 | 129.08% |
| MBCN | MIDDLEFIELD BANC CORP | $34.51 | -0.35% | 1.50% | 0.73% | 1.71% | 25.58% | 33.86% | 17.26% | 55.80% | 106.03% | $37.68 | $22.74 | 8.40% | 51.79% | 0.59 | 27,700 | 2.59% |
| DAVA | ENDAVA PLC | $5.26 | -5.57% | -5.57% | -23.77% | -24.32% | -57.20% | -84.44% | -94.04% | -93.87% | N/A | $34.82 | $5.03 | 84.89% | 4.57% | 1.43 | 401,000 | 38.28% |
| EOLS | EVOLUS INC | $4.30 | -3.37% | -6.32% | -25.48% | -38.48% | -25.48% | -68.77% | -52.33% | -38.92% | N/A | $17.12 | $4.09 | 74.88% | 5.11% | 1.06 | 908,000 | -15.53% |
| DEFT | DEFI TECHNOLOGIES INC | $0.73 | -0.41% | -4.61% | -32.87% | -57.10% | -74.56% | N/A | N/A | N/A | N/A | $4.95 | $0.68 | 85.35% | 6.30% | 3.99 | 2,127,000 | 15.72% |
| OVLY | OAK VALLEY BANCORP | $33.13 | -0.18% | -0.09% | 9.67% | 14.44% | 20.04% | 18.53% | 20.91% | 106.80% | 236.41% | $34.00 | $22.70 | 2.56% | 45.95% | 0.53 | 13,500 | -18.67% |
| SPOK | SPOK HOLDINGS INC | $13.49 | 0.37% | -0.07% | 2.90% | -2.60% | -26.80% | -18.83% | 57.23% | 12.98% | -21.34% | $19.31 | $12.26 | 30.14% | 10.03% | 0.43 | 104,000 | -31.13% |
| EVC | ENTRAVISION COMMUNICATIONS CORP | $3.05 | -1.29% | 2.01% | -1.93% | 1.33% | 26.03% | 37.39% | -52.42% | -13.35% | -54.75% | $3.44 | $1.58 | 11.21% | 93.04% | 1.11 | 121,000 | -26.22% |
| BNED | BARNES & NOBLE EDUCATION INC | $8.14 | -5.68% | -9.86% | -6.54% | 4.03% | -0.12% | -25.93% | -96.61% | -98.97% | -99.18% | $12.21 | $5.90 | 33.33% | 37.97% | 1.35 | 242,000 | 8.52% |
| PAII | PYROPHYTE ACQUISITION CORP II | $10.16 | 0.30% | 0.00% | 0.49% | 0.79% | 0.93% | N/A | N/A | N/A | N/A | $10.17 | $9.92 | 0.10% | 2.42% | 0.03 | 869,000 | 66.48% |
| TVAI | THAYER VENTURES ACQUISITION CORP II | $10.18 | 0.30% | 0.30% | 0.59% | 1.10% | 1.80% | N/A | N/A | N/A | N/A | $10.50 | $9.75 | 3.05% | 4.41% | -0.02 | 800 | 1,900.00% |
| PDYN | PALLADYNE AI CORP | $6.58 | -0.90% | -1.94% | 4.94% | -3.38% | -12.38% | -35.87% | 82.73% | -89.68% | N/A | $13.00 | $4.14 | 49.38% | 58.94% | 1.40 | 1,702,000 | -13.69% |
| AARD | AARDVARK THERAPEUTICS INC | $12.67 | 0.48% | 0.88% | -14.62% | 14.56% | 13.63% | -11.46% | N/A | N/A | N/A | $19.58 | $4.88 | 35.29% | 159.63% | 1.47 | 100,000 | -25.93% |
| AXIN | AXIOM INTELLIGENCE ACQUISITION CORP 1 | $10.12 | -0.33% | -0.04% | -0.04% | 0.36% | 1.36% | N/A | N/A | N/A | N/A | $11.12 | $9.51 | 9.01% | 6.37% | -0.01 | 19,500 | 194,900.00% |
| APAD | APARADISE ACQUISITION CORP | $10.11 | 0.00% | 0.25% | 0.60% | 1.25% | 0.35% | N/A | N/A | N/A | N/A | $10.12 | $9.87 | 0.15% | 2.38% | 0.00 | 301,000 | -47.47% |
| ABEO | ABEONA THERAPEUTICS INC | $5.06 | -1.17% | -0.39% | -0.78% | 21.34% | -19.43% | -10.44% | 106.53% | -93.98% | -91.24% | $7.54 | $3.93 | 32.89% | 28.65% | 0.84 | 1,336,000 | 70.19% |
| NODK | NI HOLDINGS INC | $13.27 | -0.45% | -3.00% | -0.30% | -0.97% | 4.98% | -7.53% | -3.84% | -24.77% | N/A | $15.27 | $12.01 | 13.10% | 10.49% | 0.53 | 6,200 | -36.08% |
| NAUT | NAUTILUS BIOTECHNOLOGY INC | $2.16 | 1.89% | 3.85% | 8.54% | 30.12% | 200.00% | 35.00% | 8.54% | -88.24% | N/A | $2.54 | $0.62 | 14.96% | 248.39% | 1.60 | 186,000 | 52.46% |
| REI | RING ENERGY INC | $1.31 | -2.24% | 7.38% | 39.66% | 24.76% | 61.73% | -2.96% | -43.29% | -38.50% | -73.54% | $1.43 | $0.72 | 8.39% | 81.94% | 1.21 | 3,080,000 | -24.75% |
| CCRN | CROSS COUNTRY HEALTHCARE INC | $8.27 | -1.55% | -7.18% | -1.66% | -33.47% | -34.73% | -54.66% | -68.53% | -15.78% | -26.94% | $18.28 | $7.43 | 54.76% | 11.31% | 0.78 | 402,000 | 51.13% |
| LFCR | LIFECORE BIOMEDICAL INC | $7.23 | -2.03% | -8.48% | -4.74% | -6.59% | 0.14% | 26.40% | 21.51% | -39.85% | -36.36% | $8.98 | $4.76 | 19.49% | 51.89% | 1.13 | 105,000 | -13.93% |
| SBXD | SILVERBOX CORP IV | $10.64 | -0.05% | -0.05% | 0.52% | 0.71% | 1.97% | 4.88% | N/A | N/A | N/A | $11.64 | $10.13 | 8.63% | 4.99% | -0.01 | 6,700 | 458.33% |
| DXF | EASON TECHNOLOGY LTD | $0.92 | -22.03% | -24.59% | -44.58% | -64.62% | -78.10% | -95.45% | 384.21% | -47.13% | -73.33% | $22.85 | $0.86 | 95.97% | 6.98% | 1.15 | 373,000 | -87.23% |
| PPIH | PERMA-PIPE INTERNATIONAL HOLDINGS INC | $33.40 | 2.64% | 11.11% | 3.92% | 21.68% | 32.96% | 129.40% | 218.31% | 446.64% | 369.76% | $36.48 | $8.81 | 8.43% | 279.11% | 0.58 | 147,000 | 48.48% |
| TWIN | TWIN DISC INC | $18.70 | 3.77% | 15.86% | 9.42% | 14.72% | 110.82% | 68.32% | 62.89% | 113.96% | 126.94% | $19.63 | $6.16 | 4.74% | 203.57% | 0.94 | 109,000 | 9.00% |
| EGAN | EGAIN CORP | $9.83 | -1.50% | 2.93% | -13.62% | -34.90% | 76.16% | 55.78% | 12.60% | -24.90% | 158.01% | $15.95 | $4.34 | 38.37% | 126.50% | 1.04 | 421,000 | 87.95% |
| FBLA | FB BANCORP INC | $13.57 | -1.45% | 2.18% | 3.51% | 11.69% | 20.30% | 19.88% | N/A | N/A | N/A | $14.00 | $9.81 | 3.07% | 38.33% | 0.51 | 57,000 | -42.42% |
| NUAI | NEW ERA ENERGY & DIGITAL INC | $5.02 | 0.60% | -13.45% | 36.04% | 14.09% | 1,210.70% | 104.90% | -50.93% | N/A | N/A | $9.45 | $0.33 | 46.85% | 1,444.62% | 0.67 | 2,871,000 | 2.03% |
| HVII | HENNESSY CAPITAL INVESTMENT CORP VII | $10.31 | 0.00% | -0.39% | -0.67% | -1.43% | 1.33% | 4.78% | N/A | N/A | N/A | $10.99 | $9.81 | 6.19% | 5.10% | 0.01 | 18,400 | -58.18% |
| FDBC | FIDELITY D & D BANCORP INC | $46.50 | -0.39% | -1.80% | 8.39% | 3.38% | 14.53% | -0.21% | -9.49% | -16.22% | 121.43% | $50.00 | $37.00 | 7.00% | 25.68% | 0.71 | 3,800 | -35.59% |
| MITT | AG MORTGAGE INVESTMENT TRUST INC | $8.44 | 0.24% | -1.97% | -4.74% | 6.84% | 13.75% | 19.89% | 31.88% | -21.85% | -73.90% | $9.27 | $5.63 | 8.95% | 50.04% | 0.92 | 179,000 | 43.20% |
| NVA | NOVA MINERALS LTD | $7.84 | 1.69% | -8.30% | -4.39% | -21.36% | 213.60% | 225.31% | N/A | N/A | N/A | $16.28 | $1.68 | 51.84% | 366.67% | 0.57 | 699,000 | 4.48% |
| DNMX | DYNAMIX CORP III | $9.95 | -0.11% | -0.01% | 0.39% | -1.98% | N/A | N/A | N/A | N/A | N/A | $10.17 | $9.87 | 2.17% | 0.84% | 0.02 | 38,000 | -69.60% |
| CEPO | CANTOR EQUITY PARTNERS I INC | $10.44 | -0.05% | -0.05% | -0.05% | 0.29% | -1.83% | 3.14% | N/A | N/A | N/A | $16.50 | $10.08 | 36.76% | 3.52% | 0.07 | 25,000 | -87.05% |
| GORO | GOLD RESOURCE CORP | $1.64 | -2.96% | 5.13% | 54.72% | 118.67% | 243.82% | 417.35% | 42.61% | -44.78% | -4.09% | $1.87 | $0.29 | 12.30% | 465.52% | 0.54 | 2,850,000 | -42.19% |
| XRX | XEROX HOLDINGS CORP | $2.07 | -1.90% | -9.61% | -19.14% | -30.77% | -50.71% | -74.44% | -87.72% | -91.22% | -94.04% | $8.26 | $2.02 | 74.94% | 2.48% | 1.30 | 2,514,000 | 6.57% |
| AFRI | FORAFRIC GLOBAL PLC | $9.85 | -0.10% | -0.30% | -5.92% | 2.82% | 26.28% | 2.71% | -13.29% | -3.43% | N/A | $11.42 | $7.47 | 13.75% | 31.86% | 0.31 | 9,400 | -58.04% |
| ARQQ | ARQIT QUANTUM INC | $17.32 | -1.37% | -5.46% | -34.89% | -44.86% | -47.34% | -0.97% | -71.61% | -93.41% | N/A | $62.00 | $11.00 | 72.06% | 57.45% | 1.42 | 234,000 | 5.88% |
| NREF | NEXPOINT REAL ESTATE FINANCE INC | $14.90 | 0.07% | -0.40% | 5.52% | 8.36% | 5.23% | -4.67% | -24.67% | -12.56% | N/A | $16.80 | $12.14 | 11.31% | 22.73% | 0.68 | 75,600 | 202.40% |
| CLLS | CELLECTIS SA | $3.65 | -6.17% | 3.11% | -14.32% | -1.88% | 37.74% | 141.40% | 55.32% | -86.42% | -81.09% | $5.48 | $1.10 | 33.39% | 231.82% | 1.44 | 15,500 | -69.61% |
| OSG | OCTAVE SPECIALTY GROUP INC | $6.02 | -0.99% | -1.47% | -6.96% | -40.28% | -20.48% | -48.77% | -62.72% | -59.65% | -52.11% | $12.12 | $5.55 | 50.31% | 8.47% | 0.71 | 352,000 | -0.85% |
| VELO | VELO3D INC | $12.60 | -6.25% | 1.86% | -42.96% | 112.48% | 113.56% | -10.64% | -99.24% | -99.79% | N/A | $23.84 | $1.43 | 47.15% | 784.21% | 1.78 | 1,912,000 | -62.58% |
| FLWS | 1 800 FLOWERS COM INC | $4.09 | -3.76% | -0.24% | -11.47% | 26.23% | -24.82% | -51.19% | -60.25% | -87.11% | -46.18% | $9.12 | $2.93 | 55.15% | 39.59% | 1.40 | 399,000 | -44.51% |
| GWRS | GLOBAL WATER RESOURCES INC | $9.11 | 0.00% | 4.35% | 5.68% | -9.53% | -7.61% | -19.52% | -36.74% | -48.82% | N/A | $11.84 | $8.28 | 23.06% | 10.02% | 0.61 | 54,000 | 22.73% |
| NGNE | NEUROGENE INC | $16.89 | -0.65% | -1.69% | -2.26% | -45.29% | -17.00% | -5.06% | 34.07% | -93.40% | -91.09% | $37.27 | $6.88 | 54.68% | 145.67% | 1.47 | 114,000 | 31.03% |
| OACC | OAKTREE ACQUISITION CORP III LIFE SCIENCES | $10.62 | -0.19% | -0.65% | -0.19% | 0.19% | 2.02% | 6.09% | N/A | N/A | N/A | $10.85 | $9.99 | 2.12% | 6.31% | 0.04 | 9,300 | 2,225.00% |
| PAMT | PAMT CORP | $12.47 | -0.72% | -4.00% | 1.63% | 12.85% | -0.64% | -19.29% | -55.35% | -16.45% | 105.71% | $17.29 | $8.90 | 27.88% | 40.11% | 1.11 | 14,400 | -82.00% |
| HTLM | HOMESTOLIFE LTD | $2.91 | 37.03% | 23.62% | 15.28% | -3.17% | -24.94% | -69.71% | N/A | N/A | N/A | $9.50 | $2.11 | 69.42% | 37.68% | 0.04 | 5,141,000 | 35,355.17% |
| AVTX | AVALO THERAPEUTICS INC | $14.35 | -1.78% | -0.14% | -13.92% | -7.42% | 59.36% | 87.34% | -97.99% | -99.86% | -99.84% | $20.72 | $3.39 | 30.74% | 323.30% | 0.89 | 318,000 | 22.78% |
| JYD | JAYUD GLOBAL LOGISTICS LTD | $2.77 | -1.07% | 12.60% | -30.75% | -20.17% | -71.88% | -98.66% | N/A | N/A | N/A | $400.00 | $2.39 | 99.31% | 16.14% | 0.81 | 8,800 | -69.66% |
| RAIL | FREIGHTCAR AMERICA INC | $13.59 | 0.89% | 12.59% | 17.46% | 53.73% | 49.67% | 7.01% | 271.31% | 240.60% | -27.56% | $13.85 | $4.31 | 1.88% | 215.31% | 1.29 | 142,000 | -51.20% |
| PALI | PALISADE BIO INC | $1.74 | 0.58% | 10.13% | -8.42% | -4.40% | 135.14% | 53.98% | -94.93% | -99.98% | -100.00% | $2.64 | $0.53 | 34.09% | 228.30% | 1.16 | 4,008,000 | 10.35% |
| STTK | SHATTUCK LABS INC | $4.09 | 0.74% | 6.23% | -10.89% | 106.57% | 453.45% | 243.70% | -9.91% | -90.97% | N/A | $4.89 | $0.69 | 16.36% | 491.04% | 1.41 | 355,000 | -15.27% |
| SLP | SIMULATIONS PLUS INC | $12.83 | -8.16% | -13.43% | -32.15% | -26.98% | -7.50% | -64.41% | -67.67% | -84.86% | 28.43% | $37.67 | $12.39 | 65.94% | 3.55% | 1.07 | 1,788,000 | 427.43% |
| XWIN | XMAX INC | $6.17 | 0.33% | -1.12% | 7.12% | 9.79% | 239.01% | 864.06% | 17.52% | -61.07% | -80.87% | $6.33 | $0.41 | 2.53% | 1,397.57% | 0.64 | 568,000 | 0.53% |
| TAYD | TAYLOR DEVICES INC | $81.87 | -2.01% | 4.72% | 18.82% | 63.58% | 84.60% | 146.67% | 394.98% | 621.96% | 499.34% | $86.00 | $29.50 | 4.80% | 177.53% | 0.41 | 43,000 | -16.83% |
| TOI | ONCOLOGY INSTITUTE INC | $2.62 | -2.24% | 1.16% | -31.95% | -22.02% | -38.21% | 162.00% | 72.37% | -75.85% | N/A | $4.88 | $0.60 | 46.31% | 335.22% | 1.06 | 1,182,000 | -3.43% |
| SEG | SEAPORT ENTERTAINMENT GROUP INC | $20.47 | -3.90% | 5.95% | 0.44% | -12.07% | -14.71% | -19.54% | N/A | N/A | N/A | $28.34 | $16.52 | 27.77% | 23.91% | 1.00 | 103,000 | -9.65% |
| LMNR | LIMONEIRA CO | $14.10 | -2.08% | -1.26% | 2.99% | 3.52% | -10.13% | -38.70% | -1.33% | -12.86% | 22.61% | $23.50 | $12.20 | 40.00% | 15.57% | 0.59 | 57,000 | 30.14% |
| XPER | XPERI INC | $5.51 | -2.82% | 1.66% | -8.77% | -16.13% | -7.71% | -40.11% | -45.71% | N/A | N/A | $9.34 | $5.09 | 41.01% | 8.25% | 1.29 | 268,000 | -46.40% |
| FACT | FACT II ACQUISITION CORP | $10.49 | 0.10% | 0.12% | 0.09% | -0.21% | -15.62% | 5.47% | N/A | N/A | N/A | $13.34 | $7.51 | 21.32% | 39.68% | 0.33 | 192,000 | -78.26% |
| PCYO | PURE CYCLE CORP | $10.59 | -3.55% | -6.28% | -7.91% | -4.77% | 5.90% | -9.02% | 17.41% | -9.49% | 146.28% | $12.25 | $9.65 | 13.55% | 9.74% | 0.76 | 61,000 | -6.15% |
| HBB | HAMILTON BEACH BRANDS HOLDING CO | $18.96 | -0.21% | -2.97% | -0.32% | 35.04% | 38.80% | 16.18% | 48.71% | -0.05% | N/A | $21.20 | $12.72 | 10.57% | 49.06% | 0.77 | 8,500 | -53.30% |
| PLMK | PLUM ACQUISITION CORP IV | $10.51 | -0.10% | 0.00% | 0.36% | 0.67% | 1.94% | 5.42% | N/A | N/A | N/A | $10.64 | $9.97 | 1.22% | 5.42% | -0.00 | 120,000 | 13.21% |
| MRAM | EVERSPIN TECHNOLOGIES INC | $11.10 | -2.80% | 5.61% | -2.37% | 20.78% | 86.87% | 94.40% | 56.78% | 60.17% | N/A | $17.24 | $4.34 | 35.61% | 156.06% | 1.60 | 497,000 | -27.13% |
| SKYX | SKYX PLATFORMS CORP | $2.23 | 4.21% | 1.36% | 0.90% | 41.14% | 92.24% | 17.99% | -28.98% | N/A | N/A | $3.29 | $0.88 | 32.22% | 153.41% | 1.22 | 1,430,000 | 375.08% |
| SRI | STONERIDGE INC | $9.04 | -1.42% | 11.19% | 49.42% | 48.93% | 19.89% | 102.69% | -61.61% | -70.10% | -22.34% | $9.71 | $3.54 | 6.90% | 155.37% | 1.39 | 226,000 | -42.05% |
| NTWO | NEWBURY STREET II ACQUISITION CORP | $10.50 | 0.10% | 0.19% | 0.48% | 1.45% | 1.65% | 5.11% | N/A | N/A | N/A | $10.52 | $10.00 | 0.19% | 5.05% | 0.01 | 0 | N/A |
| VNME | VENDOME ACQUISITION CORP I | $10.12 | 0.00% | 0.00% | 0.80% | 0.80% | 1.20% | N/A | N/A | N/A | N/A | $10.12 | $9.89 | 0.00% | 2.33% | -0.02 | 0 | -100.00% |
| CFFI | C & F FINANCIAL CORP | $78.09 | 1.07% | -3.58% | 12.36% | 10.14% | 19.00% | -9.31% | 28.65% | 81.60% | 104.34% | $86.58 | $53.14 | 9.81% | 46.97% | 0.48 | 1,900 | -57.78% |
| SI | SHOULDER INNOVATIONS INC | $12.25 | -7.13% | -5.55% | -13.55% | 7.83% | 0.82% | N/A | N/A | N/A | N/A | $17.94 | $10.92 | 31.72% | 12.18% | 1.18 | 86,000 | 43.33% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.