Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VTYX | VENTYX BIOSCIENCES INC | $3.92 | 982,000 | 12.23% | 3.82 | 3.46 | 2.91 | 2.71 | 2.12 | 66.28 | 87.60 | 83.48 | 33.98 | 35.02 | 0.33 | 0.30 | 0.02 | 1.45 | ||
| NODK | NI HOLDINGS INC | $13.50 | 7,700 | -36.89% | 13.37 | 13.46 | 13.24 | 13.08 | 13.52 | 52.20 | 57.39 | 53.94 | 92.42 | 87.25 | 0.03 | 0.03 | 0.00 | 0.55 | ||
| TGEN | TECOGEN INC | $9.39 | 2,054,000 | 52.15% | 9.51 | 9.06 | 8.37 | 7.73 | 5.15 | 52.58 | 65.55 | 72.74 | 58.85 | 67.01 | 0.54 | 0.42 | 0.12 | 0.88 | ||
| WILC | G WILLI FOOD INTERNATIONAL LTD | $20.09 | 2,000 | -20.00% | 20.70 | 20.05 | 20.54 | 19.60 | 17.78 | 47.46 | 52.61 | 64.96 | 33.29 | 53.33 | 0.07 | 0.05 | 0.02 | 0.40 | ||
| TTSH | TILE SHOP HOLDINGS INC | $6.23 | 63,000 | -37.62% | 6.16 | 6.24 | 6.23 | 6.34 | 6.45 | 50.24 | 71.86 | 61.62 | 89.97 | 86.51 | -0.02 | -0.04 | 0.02 | 0.91 | ||
| AARD | AARDVARK THERAPEUTICS INC | $12.81 | 166,000 | -5.14% | 15.40 | 14.39 | 11.53 | 11.98 | N/A | 45.32 | 17.26 | 30.77 | 0.00 | 1.01 | 0.80 | 1.24 | -0.44 | 1.21 | ||
| FSTR | FOSTER L B CO | $26.18 | 30,700 | 27.92% | 26.37 | 26.63 | 25.88 | 23.85 | 23.38 | 47.89 | 56.19 | 55.95 | 61.18 | 61.83 | 0.06 | 0.14 | -0.08 | 0.76 | ||
| SBXD.U | SILVERBOX CORP IV | $10.58 | 600 | N/A | 10.62 | 10.70 | 10.78 | 10.96 | 10.64 | 42.08 | 25.56 | 17.41 | 3.64 | 7.28 | -0.07 | -0.06 | -0.01 | 0.10 | ||
| REFI | CHICAGO ATLANTIC REAL ESTATE FINANCE INC | $13.22 | 249,000 | 62.75% | 12.55 | 12.80 | 13.48 | 13.70 | 14.41 | 54.78 | 59.84 | 43.97 | 90.67 | 80.76 | -0.24 | -0.30 | 0.06 | 0.39 | ||
| LEGT | LEGATO MERGER CORP III | $10.74 | 0 | -100.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.00 | ||
| BGL | BLUE GOLD LTD | $9.06 | 92,000 | -6.12% | 10.26 | 9.90 | 10.04 | 15.43 | 13.19 | 43.30 | 27.43 | 40.90 | 21.33 | 33.75 | -0.14 | -0.18 | 0.03 | 0.19 | ||
| NECB | NORTHEAST COMMUNITY BANCORP INC | $19.74 | 57,700 | -28.32% | 20.31 | 20.48 | 21.25 | 21.95 | 22.67 | 39.51 | 22.46 | 34.83 | 30.75 | 55.34 | -0.36 | -0.33 | -0.03 | 0.46 | ||
| WEYS | WEYCO GROUP INC | $28.84 | 7,700 | -31.86% | 28.79 | 29.43 | 29.89 | 30.78 | 31.66 | 44.61 | 33.54 | 34.94 | 52.27 | 52.75 | -0.40 | -0.36 | -0.04 | 0.74 | ||
| FNLC | FIRST BANCORP INC | $24.64 | 24,400 | -53.96% | 24.83 | 25.58 | 26.24 | 25.71 | 25.38 | 40.01 | 20.78 | 24.69 | 57.77 | 55.83 | -0.52 | -0.43 | -0.08 | 0.63 | ||
| ABEO | ABEONA THERAPEUTICS INC | $5.38 | 805,000 | -22.45% | 5.43 | 5.41 | 6.14 | 6.17 | 5.80 | 41.95 | 50.46 | 48.01 | 82.70 | 78.27 | -0.17 | -0.23 | 0.05 | 0.85 | ||
| NEWT | NEWTEKONE INC | $10.48 | 258,000 | -30.27% | 10.94 | 11.33 | 11.77 | 11.50 | 11.68 | 31.81 | 14.09 | 18.65 | 27.67 | 32.52 | -0.33 | -0.25 | -0.08 | 0.98 | ||
| WSBF | WATERSTONE FINANCIAL INC | $14.70 | 42,600 | -40.83% | 14.93 | 15.34 | 14.89 | 14.21 | 13.69 | 42.46 | 17.15 | 19.20 | 22.82 | 26.17 | -0.07 | 0.04 | -0.11 | 0.54 | ||
| VYGR | VOYAGER THERAPEUTICS INC | $4.95 | 490,000 | -32.51% | 5.06 | 4.77 | 4.17 | 3.69 | 3.91 | 56.29 | 71.96 | 71.72 | 41.89 | 47.87 | 0.29 | 0.29 | -0.00 | 1.32 | ||
| TKNO | ALPHA TEKNOVA INC | $5.13 | 146,000 | 13.18% | 5.22 | 5.51 | 4.88 | 5.00 | 5.94 | 48.65 | 25.18 | 23.96 | 19.15 | 17.52 | 0.07 | 0.15 | -0.08 | 1.36 | ||
| NEXN | NEXXEN INTERNATIONAL LTD | $8.84 | 273,000 | -47.30% | 8.56 | 8.86 | 9.35 | 9.90 | 9.64 | 47.66 | 43.19 | 42.47 | 79.74 | 75.28 | -0.23 | -0.28 | 0.05 | 1.35 | ||
| FCEL | FUELCELL ENERGY INC | $8.48 | 4,382,000 | -8.65% | 10.03 | 9.33 | 6.71 | 6.12 | 6.17 | 48.87 | 46.26 | 65.27 | 8.97 | 28.13 | 0.85 | 1.04 | -0.19 | 2.00 | ||
| TVAI | THAYER VENTURES ACQUISITION CORP II | $10.06 | 0 | -100.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.04 | ||
| PAII | PYROPHYTE ACQUISITION CORP II | $10.03 | 224,000 | 3,346.15% | 10.00 | 9.98 | 10.01 | N/A | N/A | 62.22 | 83.33 | 89.81 | 76.83 | 88.42 | 0.01 | -0.00 | 0.01 | 0.01 | ||
| ALLO | ALLOGENE THERAPEUTICS INC | $1.23 | 2,556,000 | -22.94% | 1.32 | 1.28 | 1.18 | 1.23 | 1.45 | 47.85 | 17.94 | 20.04 | 7.13 | 7.09 | 0.02 | 0.04 | -0.01 | 1.48 | ||
| ANTA | ANTALPHA PLATFORM HOLDING CO | $11.81 | 7,300 | -74.11% | 12.25 | 12.15 | 12.28 | 12.08 | N/A | 46.04 | 6.25 | 7.88 | 7.18 | 7.46 | -0.09 | -0.02 | -0.08 | 1.35 | ||
| HUMA | HUMACYTE INC | $1.72 | 4,413,000 | 2.03% | 1.78 | 1.77 | 1.68 | 2.05 | 2.49 | 49.17 | 18.00 | 20.22 | 14.60 | 16.68 | 0.00 | 0.01 | -0.01 | 1.51 | ||
| AXIN | AXIOM INTELLIGENCE ACQUISITION CORP 1 | $9.99 | 125,000 | 338.60% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.05 | ||
| OCFT | ONECONNECT FINANCIAL TECHNOLOGY CO LTD | $7.55 | 17,400 | 10.83% | 7.50 | 7.50 | 7.37 | 7.33 | 6.25 | 58.58 | 30.52 | 26.68 | 23.06 | 16.73 | 0.05 | 0.05 | -0.01 | 0.93 | ||
| PBYI | PUMA BIOTECHNOLOGY INC | $5.47 | 518,000 | 13.35% | 5.28 | 5.11 | 4.97 | 4.19 | 3.64 | 64.28 | 77.77 | 82.41 | 79.76 | 78.21 | 0.19 | 0.16 | 0.02 | 1.01 | ||
| GAMB | GAMBLINGCOM GROUP LTD | $7.60 | 1,251,000 | 36.87% | 7.79 | 8.01 | 8.41 | 9.95 | 11.72 | 37.77 | 27.43 | 29.36 | 45.89 | 47.39 | -0.24 | -0.23 | -0.01 | 1.00 | ||
| STXS | STEREOTAXIS INC | $2.99 | 385,000 | -36.15% | 3.18 | 3.09 | 2.91 | 2.58 | 2.31 | 48.42 | 19.26 | 25.32 | 5.00 | 5.00 | 0.06 | 0.10 | -0.03 | 1.15 | ||
| RNGR | RANGER ENERGY SERVICES INC | $12.40 | 139,000 | -33.17% | 12.85 | 13.47 | 13.53 | 12.89 | 13.72 | 36.89 | 21.35 | 21.16 | 28.21 | 24.64 | -0.33 | -0.20 | -0.13 | 0.46 | ||
| HITI | HIGH TIDE INC | $3.33 | 364,000 | -6.19% | 3.50 | 3.58 | 3.37 | 2.83 | 2.66 | 43.95 | 30.31 | 32.95 | 26.24 | 29.69 | 0.01 | 0.05 | -0.05 | 1.09 | ||
| TOYO | TOYO CO LTD | $7.63 | 62,500 | -86.29% | 7.32 | 6.61 | 5.87 | 4.85 | 3.97 | 70.72 | 82.52 | 89.74 | 86.50 | 95.12 | 0.59 | 0.46 | 0.12 | 0.05 | ||
| SLSN | SOLESENCE INC | $3.82 | 13,100 | -48.63% | 3.72 | 3.60 | 3.53 | 3.77 | N/A | 54.74 | 55.09 | 51.54 | 50.15 | 47.95 | 0.10 | 0.07 | 0.03 | 0.80 | ||
| WW | WW INTERNATIONAL INC | $26.91 | 137,000 | -62.67% | 27.01 | 27.27 | 30.05 | N/A | N/A | 45.04 | 58.78 | 54.41 | 83.22 | 78.22 | -0.85 | -1.23 | 0.38 | 0.91 | ||
| CEPO | CANTOR EQUITY PARTNERS I INC | $10.53 | 306,000 | 33.04% | 10.54 | 10.51 | 10.50 | 11.25 | N/A | 50.21 | 26.38 | 26.57 | 44.51 | 47.98 | -0.01 | -0.02 | 0.01 | 0.08 | ||
| JMSB | JOHN MARSHALL BANCORP INC | $18.86 | 36,500 | 192.00% | 19.06 | 19.55 | 19.73 | 19.09 | 18.37 | 42.02 | 31.33 | 39.64 | 60.17 | 70.60 | -0.24 | -0.19 | -0.05 | 0.82 | ||
| TRAK | REPOSITRAK INC | $14.66 | 78,000 | 20.00% | 14.64 | 15.51 | 16.23 | 17.81 | 19.32 | 40.87 | 18.06 | 16.40 | 62.57 | 48.06 | -0.64 | -0.58 | -0.07 | 0.82 | ||
| CVEO | CIVEO CORP | $21.32 | 96,000 | 35.21% | 21.11 | 21.89 | 22.57 | 22.93 | 22.57 | 43.49 | 40.20 | 35.92 | 62.36 | 54.52 | -0.54 | -0.49 | -0.05 | 0.72 | ||
| SBXD | SILVERBOX CORP IV | $10.51 | 2,100 | 10.53% | 10.49 | 10.49 | 10.47 | 10.60 | 10.40 | 55.51 | 85.40 | 78.78 | 84.79 | 83.55 | 0.00 | -0.00 | 0.00 | -0.01 | ||
| STRT | STRATTEC SECURITY CORP | $64.19 | 55,000 | 61.76% | 66.92 | 67.58 | 68.64 | 64.93 | 53.27 | 41.80 | 16.69 | 25.53 | 21.90 | 32.95 | -0.71 | -0.24 | -0.48 | 0.67 | ||
| SMRT | SMARTRENT INC | $1.42 | 519,000 | -6.65% | 1.43 | 1.45 | 1.45 | 1.21 | 1.21 | 47.97 | 68.42 | 67.11 | 68.64 | 69.53 | -0.00 | 0.00 | -0.00 | 1.53 | ||
| ELVA | ELECTROVAYA INC | $6.62 | 630,000 | 96.88% | 6.88 | 6.65 | 6.00 | 4.88 | 3.72 | 51.69 | 58.74 | 71.84 | 44.65 | 61.81 | 0.27 | 0.28 | -0.01 | 0.59 | ||
| ALMU | AELUMA INC | $16.70 | 661,000 | 42.15% | 18.04 | 17.93 | 18.29 | 17.95 | N/A | 46.25 | 49.42 | 64.61 | 53.44 | 74.09 | 0.10 | -0.04 | 0.14 | 1.53 | ||
| ALCO | ALICO INC | $34.65 | 20,000 | -54.34% | 33.91 | 33.78 | 33.72 | 32.92 | 31.27 | 60.64 | 72.80 | 66.21 | 93.59 | 77.96 | 0.20 | 0.08 | 0.12 | 0.55 | ||
| NRC | NATIONAL RESEARCH CORP | $11.61 | 109,000 | 5.83% | 11.69 | 12.56 | 14.29 | 14.73 | 14.66 | 27.15 | 24.82 | 18.78 | 49.97 | 27.53 | -0.88 | -0.86 | -0.02 | 0.67 | ||
| PCYO | PURE CYCLE CORP | $10.97 | 72,400 | 155.83% | 11.03 | 11.04 | 10.75 | 10.51 | 10.75 | 50.16 | 35.29 | 38.36 | 32.63 | 44.67 | 0.05 | 0.08 | -0.03 | 0.78 | ||
| AUDC | AUDIOCODES LTD | $9.14 | 77,000 | -25.24% | 9.50 | 9.63 | 9.69 | 9.70 | 9.85 | 36.68 | 19.49 | 27.63 | 21.99 | 37.11 | -0.14 | -0.08 | -0.05 | 1.06 | ||
| ISBA | ISABELLA BANK CORP | $35.80 | 9,400 | -31.39% | 36.25 | 35.70 | 33.92 | 32.65 | N/A | 54.25 | 55.25 | 72.78 | 29.89 | 45.07 | 0.72 | 0.81 | -0.09 | -0.19 | ||
| LMNR | LIMONEIRA CO | $14.54 | 55,000 | 41.03% | 14.77 | 14.87 | 15.34 | 15.40 | 17.46 | 39.74 | 23.70 | 34.71 | 47.20 | 68.21 | -0.17 | -0.16 | -0.00 | 0.63 | ||
| AVIR | ATEA PHARMACEUTICALS INC | $3.06 | 391,000 | 38.16% | 3.08 | 2.99 | 3.21 | 3.32 | 3.17 | 48.20 | 83.76 | 88.44 | 86.54 | 93.03 | -0.01 | -0.04 | 0.03 | 0.96 | ||
| BRY | BERRY CORP (BRY) | $3.37 | 485,000 | -44.44% | 3.56 | 3.72 | 3.42 | 3.19 | 3.35 | 39.36 | 6.92 | 6.03 | 0.58 | 1.33 | -0.03 | 0.04 | -0.07 | 1.16 | ||
| III | INFORMATION SERVICES GROUP INC | $5.42 | 202,000 | -22.61% | 5.49 | 5.61 | 5.30 | 4.99 | 4.29 | 48.31 | 37.37 | 36.54 | 29.43 | 25.83 | 0.03 | 0.08 | -0.05 | 0.92 | ||
| CZFS | CITIZENS FINANCIAL SERVICES INC | $54.86 | 8,100 | -23.58% | 55.53 | 57.96 | 59.35 | 59.15 | 59.14 | 40.61 | 18.35 | 18.76 | 27.86 | 25.86 | -1.72 | -1.29 | -0.43 | 0.53 | ||
| CVRX | CVRX INC | $9.95 | 308,000 | 0.65% | 9.21 | 8.49 | 7.90 | 7.41 | 9.43 | 74.52 | 82.09 | 85.29 | 94.90 | 94.06 | 0.54 | 0.41 | 0.14 | 1.56 | ||
| OACC | OAKTREE ACQUISITION CORP III LIFE SCIENCES | $10.58 | 117,000 | 21,172.73% | 10.56 | 10.54 | 10.48 | 10.48 | 10.31 | 57.24 | 37.63 | 49.26 | 32.27 | 57.45 | 0.03 | 0.03 | -0.00 | 0.04 | ||
| GEOS | GEOSPACE TECHNOLOGIES CORP | $20.22 | 220,000 | 53.85% | 22.62 | 21.26 | 19.04 | 15.39 | 11.55 | 47.80 | 56.96 | 74.54 | 26.67 | 51.70 | 1.05 | 1.20 | -0.15 | 0.77 | ||
| LNKB | LINKBANCORP INC | $6.93 | 72,000 | -10.56% | 7.06 | 7.13 | 7.18 | 7.16 | 7.10 | 40.39 | 23.89 | 38.21 | 32.16 | 56.12 | -0.05 | -0.04 | -0.01 | 0.51 | ||
| VNME | VENDOME ACQUISITION CORP I | $10.05 | 6,600 | -74.02% | 9.99 | 9.96 | 9.95 | N/A | N/A | 78.22 | 96.97 | 93.64 | 90.97 | 88.52 | 0.02 | 0.01 | 0.01 | -0.03 | ||
| WTF | WATON FINANCIAL LTD | $5.36 | 163,000 | -9.44% | 5.74 | 6.03 | 5.50 | 5.48 | N/A | 41.68 | 10.51 | 14.36 | 11.11 | 20.88 | -0.06 | 0.06 | -0.12 | 0.88 | ||
| VMD | VIEMED HEALTHCARE INC | $6.66 | 120,000 | -50.00% | 6.85 | 6.82 | 6.90 | 6.78 | 7.11 | 42.20 | 48.19 | 60.30 | 49.36 | 70.27 | -0.00 | 0.01 | -0.01 | 0.69 | ||
| DENN | DENNY's CORP | $5.01 | 544,000 | -46.25% | 4.94 | 5.11 | 4.79 | 4.43 | 4.54 | 50.84 | 40.79 | 37.98 | 44.99 | 38.58 | 0.01 | 0.06 | -0.05 | 1.12 | ||
| CTMX | CYTOMX THERAPEUTICS INC | $3.20 | 1,179,000 | -35.96% | 3.35 | 3.11 | 2.47 | 2.44 | 1.68 | 61.24 | 59.65 | 76.96 | 2.98 | 14.19 | 0.27 | 0.30 | -0.03 | 1.27 | ||
| COSO | COASTALSOUTH BANCSHARES INC | $21.46 | 14,100 | 25.89% | 21.52 | 21.96 | 21.92 | N/A | N/A | 42.89 | 10.86 | 11.52 | 43.95 | 38.21 | -0.26 | -0.19 | -0.07 | 0.46 | ||
| CURI | CURIOSITYSTREAM INC | $4.42 | 563,000 | -46.64% | 4.87 | 5.04 | 4.69 | 4.89 | 3.95 | 36.24 | 10.95 | 12.07 | 2.15 | 4.64 | -0.05 | 0.05 | -0.10 | 1.41 | ||
| MEC | MAYVILLE ENGINEERING COMPANY INC | $12.58 | 255,000 | 74.66% | 13.09 | 13.40 | 14.00 | 14.92 | 14.69 | 33.35 | 18.88 | 25.20 | 34.17 | 64.43 | -0.39 | -0.34 | -0.04 | 0.87 | ||
| TG | TREDEGAR CORP | $7.31 | 309,000 | -15.11% | 7.64 | 7.78 | 7.77 | 8.26 | 7.98 | 32.74 | 11.76 | 20.03 | 3.75 | 14.24 | -0.13 | -0.08 | -0.05 | 0.92 | ||
| CEP | CANTOR EQUITY PARTNERS INC | $19.94 | 194,000 | 15.48% | 21.88 | 21.69 | 22.83 | 27.92 | 22.21 | 39.38 | 17.79 | 25.86 | 8.57 | 20.82 | -0.51 | -0.33 | -0.18 | 0.63 | ||
| PNRG | PRIMEENERGY RESOURCES CORP | $154.68 | 192,000 | 6.67% | 160.75 | 164.66 | 161.50 | 161.34 | 179.40 | 43.61 | 35.05 | 40.64 | 39.91 | 45.70 | -1.71 | -0.43 | -1.28 | 0.68 | ||
| NNOX | NANO-X IMAGING LTD | $3.99 | 1,423,000 | -14.12% | 4.11 | 3.97 | 4.02 | 4.58 | 5.38 | 48.91 | 62.92 | 68.91 | 67.59 | 71.83 | 0.03 | 0.00 | 0.03 | 1.85 | ||
| SI | SHOULDER INNOVATIONS INC | $12.50 | 56,000 | 20.95% | 12.63 | 12.63 | 13.61 | N/A | N/A | 43.60 | 36.34 | 35.43 | 58.20 | 52.93 | -0.38 | -0.38 | -0.00 | 1.34 | ||
| XGN | EXAGEN INC | $11.54 | 181,000 | -13.81% | 11.27 | 10.96 | 10.17 | 8.77 | 6.60 | 65.57 | 82.00 | 85.83 | 60.66 | 75.07 | 0.47 | 0.43 | 0.04 | 1.03 | ||
| USAU | US GOLD CORP | $17.63 | 493,000 | 4.67% | 18.10 | 17.20 | 14.72 | 13.40 | 11.18 | 57.23 | 67.12 | 75.66 | 11.16 | 29.70 | 0.99 | 1.09 | -0.10 | 0.82 | ||
| CHPT | CHARGEPOINT HOLDINGS INC | $10.78 | 519,000 | 31.39% | 11.70 | 11.43 | 11.21 | 12.22 | 13.68 | 44.60 | 35.68 | 58.31 | 14.63 | 38.16 | 0.13 | 0.18 | -0.05 | 1.99 | ||
| SMTI | SANARA MEDTECH INC | $28.26 | 28,400 | 13.60% | 30.28 | 31.09 | 31.98 | 29.87 | 31.28 | 34.61 | 5.78 | 7.32 | 2.27 | 5.49 | -0.84 | -0.52 | -0.32 | 1.17 | ||
| ELLO | ELLOMAY CAPITAL LTD | $19.57 | 0 | -100.00% | 18.90 | 18.55 | 18.17 | 17.29 | 16.43 | 59.23 | 30.02 | 28.07 | 43.52 | 41.95 | 0.33 | 0.26 | 0.07 | 0.46 | ||
| UIS | UNISYS CORP | $3.52 | 508,000 | -0.97% | 3.72 | 3.83 | 3.89 | 4.13 | 4.64 | 35.33 | 9.07 | 12.38 | 9.26 | 9.46 | -0.10 | -0.06 | -0.03 | 1.41 | ||
| PLG | PLATINUM GROUP METALS LTD | $2.42 | 5,599,000 | -1.43% | 2.82 | 2.64 | 2.02 | 1.81 | 1.53 | 48.62 | 31.90 | 47.93 | 5.28 | 11.82 | 0.22 | 0.27 | -0.05 | 1.27 | ||
| FACT | FACT II ACQUISITION CORP | $10.31 | 400 | -27.27% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.37 | ||
| TLSI | TRISALUS LIFE SCIENCES INC | $5.02 | 213,000 | 35.67% | 4.66 | 4.68 | 4.71 | 4.83 | 5.08 | 58.90 | 81.02 | 71.10 | 77.72 | 68.30 | -0.01 | -0.04 | 0.03 | 0.18 | ||
| PLMK | PLUM ACQUISITION CORP IV | $10.32 | 0 | -100.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.01 | ||
| NTWO | NEWBURY STREET II ACQUISITION CORP | $10.37 | 16,200 | 165.57% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.01 | ||
| NATR | NATURES SUNSHINE PRODUCTS INC | $14.18 | 59,300 | -18.77% | 14.75 | 15.30 | 16.14 | 15.54 | 14.56 | 30.01 | 34.56 | 38.09 | 20.51 | 27.08 | -0.51 | -0.42 | -0.09 | 0.67 | ||
| OZ | BELPOINTE PREP LLC | $64.29 | 800 | 166.67% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.15 | ||
| UHG | UNITED HOMES GROUP INC | $4.26 | 506,000 | 360.00% | 4.19 | 4.14 | 4.16 | 3.83 | 3.52 | 53.22 | 61.62 | 63.05 | 75.67 | 80.70 | 0.04 | 0.02 | 0.02 | 0.59 | ||
| SUIG | SUI GROUP HOLDINGS LTD | $3.04 | 1,430,000 | 23.81% | 3.77 | 3.93 | 5.03 | 3.83 | 2.91 | 31.01 | 4.61 | 8.64 | 0.00 | 0.55 | -0.40 | -0.32 | -0.08 | 0.98 | ||
| ARL | AMERICAN REALTY INVESTORS INC | $15.44 | 850 | 21.43% | 15.66 | 15.98 | 15.58 | 14.74 | 14.03 | 47.38 | 29.42 | 29.95 | 15.56 | 15.04 | -0.13 | 0.02 | -0.15 | 0.69 | ||
| BRLT | BRILLIANT EARTH GROUP INC | $2.51 | 181,000 | 158.57% | 2.42 | 2.28 | 2.37 | 1.91 | 1.75 | 54.60 | 76.29 | 85.02 | 77.80 | 89.06 | 0.07 | 0.02 | 0.05 | 1.34 | ||
| MCHB | MECHANICS BANCORP | $13.15 | 270,000 | -21.74% | 13.42 | 13.40 | 13.40 | 13.16 | 11.87 | 46.47 | 28.56 | 51.63 | 23.83 | 52.17 | 0.02 | 0.03 | -0.01 | 1.02 | ||
| TSBK | TIMBERLAND BANCORP INC | $31.46 | 16,500 | -23.26% | 31.93 | 32.80 | 33.44 | 32.46 | 31.32 | 36.54 | 19.01 | 24.00 | 59.11 | 58.64 | -0.66 | -0.51 | -0.14 | 0.52 | ||
| MCGA | YORKVILLE ACQUISITION CORP | $10.54 | 207,000 | 26.99% | 10.68 | 10.68 | 10.70 | N/A | N/A | 42.35 | 25.18 | 27.73 | 4.10 | 2.73 | -0.02 | -0.01 | -0.01 | 0.53 | ||
| MEI | METHODE ELECTRONICS INC | $7.05 | 347,000 | 62.15% | 7.32 | 7.53 | 7.47 | 7.73 | 8.16 | 41.33 | 28.87 | 30.64 | 38.36 | 39.86 | -0.12 | -0.06 | -0.06 | 1.16 | ||
| VGZ | VISTA GOLD CORP | $1.98 | 3,015,000 | -5.87% | 2.16 | 2.14 | 1.70 | 1.35 | 1.06 | 48.61 | 33.15 | 42.85 | 16.21 | 22.87 | 0.11 | 0.15 | -0.04 | 0.63 | ||
| FDBC | FIDELITY D & D BANCORP INC | $42.82 | 6,300 | 8.62% | 42.89 | 43.35 | 43.76 | 43.31 | 43.07 | 47.25 | 53.78 | 59.45 | 61.58 | 69.38 | -0.46 | -0.34 | -0.13 | 0.75 | ||
| EGHT | 8X8 INC | $1.81 | 577,000 | 38.70% | 1.89 | 2.04 | 2.00 | 1.95 | 2.10 | 37.45 | 16.85 | 19.49 | 18.16 | 20.61 | -0.06 | -0.03 | -0.03 | 1.79 | ||
| PAMT | PAMT CORP | $11.32 | 5,400 | 14.89% | 11.01 | 11.38 | 11.99 | 12.51 | 13.36 | 47.24 | 38.65 | 27.29 | 93.46 | 67.98 | -0.31 | -0.35 | 0.05 | 1.18 | ||
| ACRE | ARES COMMERCIAL REAL ESTATE CORP | $4.48 | 264,000 | -34.49% | 4.52 | 4.61 | 4.64 | 4.67 | 4.77 | 42.40 | 33.94 | 39.68 | 62.53 | 68.86 | -0.06 | -0.05 | -0.01 | 1.06 | ||
| NEN | NEW ENGLAND REALTY ASSOCIATES LIMITED PARTNERSHIP | $71.05 | 900 | 0.00% | 71.86 | 71.81 | 71.73 | 72.66 | 76.32 | 45.29 | 13.20 | 30.03 | 24.62 | 36.24 | -0.11 | -0.02 | -0.09 | 0.06 | ||
| SMC | SUMMIT MIDSTREAM CORP | $20.03 | 59,000 | 56.50% | 20.89 | 21.35 | 21.68 | 23.49 | 29.56 | 40.81 | 19.74 | 21.23 | 31.05 | 31.23 | -0.55 | -0.42 | -0.13 | 0.90 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.