Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SBXD | SILVERBOX CORP IV | $10.55 | 18,900 | -10.00% | 10.55 | 10.52 | 10.50 | 10.60 | 10.42 | 55.13 | 76.90 | 84.91 | 84.53 | 91.54 | 0.02 | 0.01 | 0.00 | -0.01 | ||
| FVR | FRONTVIEW REIT INC | $13.11 | 74,000 | 1.37% | 13.66 | 13.81 | 13.64 | 12.93 | 13.45 | 37.72 | 13.54 | 12.23 | 0.00 | 0.00 | -0.08 | 0.04 | -0.12 | 0.75 | ||
| BIOA | BIOAGE LABS INC | $7.47 | 389,000 | -41.59% | 7.50 | 6.46 | 5.65 | 5.05 | 4.64 | 65.89 | 68.64 | 71.08 | 63.02 | 68.36 | 0.63 | 0.55 | 0.09 | 0.89 | ||
| GPRO | GOPRO INC | $1.69 | 4,954,000 | 16.76% | 2.02 | 2.07 | 2.06 | 1.57 | 1.15 | 36.45 | 4.53 | 5.20 | 6.30 | 6.30 | -0.06 | -0.01 | -0.05 | 1.48 | ||
| ATGL | ALPHA TECHNOLOGY GROUP LTD | $17.50 | 1,100 | 57.14% | 19.63 | 20.55 | 25.47 | 23.75 | 24.99 | 33.43 | 15.49 | 9.76 | 20.99 | 18.68 | -1.79 | -1.63 | -0.15 | 1.21 | ||
| SMC | SUMMIT MIDSTREAM CORP | $21.79 | 25,400 | -48.16% | 21.94 | 21.39 | 21.89 | 23.04 | 28.58 | 51.00 | 71.50 | 74.82 | 75.48 | 81.11 | 0.07 | -0.04 | 0.11 | 0.88 | ||
| IONR | IONEER LTD | $4.08 | 183,000 | 17.31% | 4.83 | 5.61 | 4.62 | 3.85 | 3.85 | 39.15 | 2.70 | 4.93 | 0.64 | 2.52 | -0.12 | 0.11 | -0.23 | 0.90 | ||
| PCYO | PURE CYCLE CORP | $11.04 | 57,000 | -23.49% | 11.00 | 11.01 | 10.94 | 10.58 | 10.69 | 53.29 | 56.22 | 50.40 | 75.87 | 60.39 | 0.02 | 0.02 | -0.01 | 0.78 | ||
| CEPO | CANTOR EQUITY PARTNERS I INC | $10.41 | 326,000 | 326.14% | 10.50 | 10.52 | 10.47 | 11.04 | 10.94 | 38.83 | 46.98 | 52.23 | 11.83 | 16.69 | -0.01 | -0.01 | -0.01 | 0.08 | ||
| FRST | PRIMIS FINANCIAL CORP | $10.76 | 45,000 | -24.37% | 10.55 | 10.31 | 10.65 | 10.86 | 10.31 | 55.68 | 79.59 | 78.67 | 89.90 | 90.08 | 0.06 | -0.04 | 0.10 | 0.83 | ||
| ELLO | ELLOMAY CAPITAL LTD | $20.63 | 900 | -52.63% | 20.01 | 19.45 | 18.70 | 17.93 | 16.63 | 61.79 | 76.62 | 74.13 | 86.63 | 91.91 | 0.56 | 0.44 | 0.12 | 0.47 | ||
| MBCN | MIDDLEFIELD BANC CORP | $32.71 | 15,000 | -68.09% | 33.27 | 30.84 | 30.64 | 30.14 | 28.48 | 57.43 | 71.82 | 72.29 | 62.71 | 64.32 | 0.89 | 0.69 | 0.20 | 0.60 | ||
| MVIS | MICROVISION INC | $1.06 | 5,846,000 | 89.31% | 1.17 | 1.23 | 1.22 | 1.20 | 1.24 | 35.18 | 6.62 | 8.24 | 8.91 | 10.71 | -0.04 | -0.02 | -0.02 | 2.27 | ||
| CZFS | CITIZENS FINANCIAL SERVICES INC | $55.26 | 4,500 | -31.82% | 54.96 | 55.15 | 58.78 | 58.47 | 58.81 | 46.26 | 52.65 | 45.66 | 70.40 | 59.98 | -1.07 | -1.21 | 0.14 | 0.53 | ||
| MKTW | MARKETWISE INC | $16.12 | 2,900 | -74.56% | 15.43 | 14.96 | 16.25 | 17.53 | 15.48 | 54.97 | 72.34 | 75.53 | 84.34 | 90.12 | 0.02 | -0.31 | 0.33 | 1.12 | ||
| STRT | STRATTEC SECURITY CORP | $62.60 | 82,500 | -26.99% | 66.20 | 66.31 | 67.36 | 66.19 | 54.87 | 43.82 | 24.55 | 34.83 | 41.21 | 48.49 | -0.74 | -0.47 | -0.27 | 0.67 | ||
| LNKB | LINKBANCORP INC | $7.00 | 245,000 | 137.86% | 6.98 | 7.02 | 7.15 | 7.16 | 7.08 | 47.33 | 32.73 | 31.31 | 62.22 | 57.91 | -0.04 | -0.05 | 0.01 | 0.51 | ||
| CVRX | CVRX INC | $9.99 | 219,000 | -33.23% | 10.35 | 9.92 | 8.61 | 7.86 | 9.15 | 56.92 | 49.81 | 64.41 | 4.60 | 26.06 | 0.54 | 0.61 | -0.06 | 1.56 | ||
| OACC | OAKTREE ACQUISITION CORP III LIFE SCIENCES | $10.60 | 150 | -83.33% | 10.60 | 10.58 | 10.52 | 10.49 | 10.35 | 55.00 | 57.11 | 49.91 | 41.49 | 37.15 | 0.02 | 0.02 | -0.00 | 0.04 | ||
| OMSE | OMS ENERGY TECHNOLOGIES INC | $5.88 | 55,000 | -20.29% | 5.69 | 4.78 | 4.99 | 5.99 | N/A | 60.84 | 67.26 | 70.44 | 64.37 | 69.01 | 0.38 | 0.19 | 0.20 | 0.66 | ||
| CLIK | CLICK HOLDINGS LTD | $7.56 | 28,400 | -70.11% | 7.34 | 7.44 | 8.64 | 10.07 | 22.64 | 48.26 | 28.28 | 26.06 | 52.40 | 49.93 | -0.35 | -0.48 | 0.13 | 1.58 | ||
| ANTA | ANTALPHA PLATFORM HOLDING CO | $11.24 | 13,800 | -45.88% | 11.40 | 11.70 | 12.11 | 11.98 | N/A | 44.01 | 16.48 | 23.09 | 25.76 | 36.43 | -0.24 | -0.19 | -0.05 | 1.22 | ||
| MNTK | MONTAUK RENEWABLES INC | $1.82 | 544,000 | 1,214.01% | 2.09 | 2.13 | 2.11 | 2.15 | 2.47 | 36.80 | 10.30 | 9.64 | 5.00 | 4.59 | -0.04 | -0.01 | -0.03 | 1.33 | ||
| CVEO | CIVEO CORP | $22.48 | 52,600 | -70.61% | 22.67 | 21.92 | 22.54 | 22.97 | 22.52 | 51.10 | 57.70 | 60.09 | 46.12 | 51.87 | 0.08 | 0.00 | 0.08 | 0.80 | ||
| CTGO | CONTANGO ORE INC | $20.43 | 83,000 | 44.60% | 21.64 | 23.33 | 23.24 | 21.77 | 17.23 | 32.77 | 7.61 | 10.89 | 5.82 | 8.86 | -0.81 | -0.43 | -0.38 | 0.31 | ||
| VNME | VENDOME ACQUISITION CORP I | $10.02 | 0 | -100.00% | 10.02 | 10.01 | 9.96 | N/A | N/A | 55.99 | 72.73 | 78.79 | 16.88 | 23.98 | 0.02 | 0.02 | -0.00 | -0.06 | ||
| AFRI | FORAFRIC GLOBAL PLC | $9.59 | 5,800 | 93.33% | 9.24 | 8.94 | 8.74 | 8.29 | 8.45 | 63.20 | 75.87 | 79.47 | 64.29 | 55.67 | 0.21 | 0.16 | 0.06 | 0.31 | ||
| BRY | BERRY CORP (BRY) | $3.32 | 535,000 | -14.67% | 3.37 | 3.42 | 3.54 | 3.28 | 3.28 | 40.23 | 31.86 | 26.85 | 46.00 | 42.73 | -0.07 | -0.06 | -0.01 | 1.14 | ||
| SGHT | SIGHT SCIENCES INC | $4.98 | 54,500 | -9.17% | 5.12 | 4.47 | 3.96 | 3.91 | 3.42 | 65.90 | 86.41 | 87.52 | 68.87 | 74.73 | 0.40 | 0.38 | 0.02 | 1.76 | ||
| VNDA | VANDA PHARMACEUTICALS INC | $4.35 | 671,000 | -27.62% | 5.04 | 5.18 | 4.93 | 4.77 | 4.63 | 32.33 | 8.17 | 11.02 | 7.76 | 4.60 | -0.11 | 0.04 | -0.15 | 0.74 | ||
| IMMP | IMMUTEP LTD | $1.76 | 96,000 | -13.51% | 1.95 | 2.00 | 1.83 | 1.76 | 1.80 | 35.04 | 5.50 | 8.26 | 0.00 | 0.00 | 0.00 | 0.04 | -0.04 | 1.00 | ||
| LFMD | LIFEMD INC | $5.42 | 1,023,000 | 38.06% | 6.00 | 6.16 | 6.26 | 8.37 | 7.78 | 29.80 | 9.50 | 11.74 | 11.82 | 15.21 | -0.21 | -0.15 | -0.06 | 1.52 | ||
| OZ | BELPOINTE PREP LLC | $66.11 | 2,000 | -39.39% | 64.68 | 64.34 | 64.03 | 64.22 | 64.05 | 58.21 | 83.13 | 89.34 | 86.78 | 95.59 | 0.60 | 0.23 | 0.37 | 0.15 | ||
| TSBK | TIMBERLAND BANCORP INC | $32.51 | 7,600 | -63.98% | 32.01 | 31.94 | 33.31 | 32.64 | 31.49 | 51.69 | 85.09 | 61.13 | 100.00 | 79.76 | -0.28 | -0.40 | 0.13 | 0.50 | ||
| COSO | COASTALSOUTH BANCSHARES INC | $21.41 | 12,400 | -57.97% | 21.40 | 21.43 | 22.08 | N/A | N/A | 45.08 | 17.46 | 15.38 | 64.75 | 60.44 | -0.16 | -0.19 | 0.03 | 0.40 | ||
| FINW | FINWISE BANCORP | $18.97 | 9,100 | 15.19% | 18.41 | 18.32 | 19.18 | 17.84 | 17.18 | 53.66 | 73.44 | 67.30 | 92.60 | 91.75 | -0.08 | -0.25 | 0.18 | 0.61 | ||
| PRQR | PROQR THERAPEUTICS NV | $2.38 | 315,000 | -37.50% | 2.72 | 2.68 | 2.40 | 2.27 | 2.03 | 43.04 | 28.79 | 44.22 | 5.29 | 8.87 | 0.07 | 0.13 | -0.05 | 1.00 | ||
| ACRS | ACLARIS THERAPEUTICS INC | $2.36 | 1,114,000 | -10.16% | 2.37 | 2.17 | 2.02 | 1.80 | 1.74 | 57.63 | 77.03 | 85.00 | 77.40 | 85.40 | 0.15 | 0.12 | 0.03 | 1.13 | ||
| ACB | AURORA CANNABIS INC | $4.54 | 1,783,000 | 157.66% | 4.96 | 5.23 | 5.25 | 4.97 | 4.92 | 35.53 | 14.36 | 9.91 | 15.15 | 13.20 | -0.16 | -0.08 | -0.08 | 1.67 | ||
| PKBK | PARKE BANCORP INC | $21.49 | 12,600 | -26.74% | 21.62 | 21.06 | 21.69 | 21.33 | 20.27 | 52.16 | 74.34 | 75.18 | 76.97 | 78.78 | 0.08 | -0.02 | 0.10 | 0.62 | ||
| BRLT | BRILLIANT EARTH GROUP INC | $2.56 | 109,000 | 118.00% | 2.51 | 2.52 | 2.48 | 2.05 | 1.78 | 54.35 | 25.88 | 28.99 | 18.85 | 10.70 | 0.04 | 0.05 | -0.02 | 1.33 | ||
| FLX | BINGEX LTD | $3.66 | 71,500 | -33.80% | 3.60 | 3.52 | 3.34 | 3.25 | 4.33 | 54.81 | 57.02 | 57.84 | 62.82 | 69.38 | 0.11 | 0.09 | 0.02 | -0.35 | ||
| SMRT | SMARTRENT INC | $1.35 | 692,000 | -11.85% | 1.41 | 1.43 | 1.46 | 1.28 | 1.19 | 41.87 | 24.64 | 20.70 | 18.12 | 14.87 | -0.02 | -0.01 | -0.01 | 1.52 | ||
| TKNO | ALPHA TEKNOVA INC | $4.75 | 232,000 | -56.14% | 5.33 | 5.30 | 5.08 | 4.94 | 5.77 | 39.87 | 26.26 | 29.73 | 11.32 | 14.71 | -0.03 | 0.06 | -0.09 | 1.37 | ||
| VMD | VIEMED HEALTHCARE INC | $6.54 | 181,000 | 27.46% | 6.69 | 6.77 | 6.81 | 6.78 | 7.03 | 41.45 | 22.60 | 15.15 | 30.43 | 18.17 | -0.08 | -0.04 | -0.04 | 0.66 | ||
| ARL | AMERICAN REALTY INVESTORS INC | $15.66 | 900 | 28.57% | 15.63 | 15.58 | 15.88 | 14.88 | 14.09 | 49.90 | 38.07 | 40.36 | 61.00 | 56.97 | -0.02 | -0.05 | 0.03 | 0.68 | ||
| PLMK | PLUM ACQUISITION CORP IV | $10.43 | 0 | -100.00% | 10.43 | 10.40 | 10.34 | 10.31 | 10.19 | 58.44 | 40.09 | 39.86 | 9.12 | 7.24 | 0.03 | 0.03 | -0.00 | -0.01 | ||
| NEXN | NEXXEN INTERNATIONAL LTD | $8.15 | 490,000 | 55.06% | 8.37 | 8.49 | 9.07 | 9.58 | 9.54 | 39.48 | 15.79 | 12.88 | 40.54 | 30.84 | -0.22 | -0.22 | -0.00 | 1.34 | ||
| ALTS | ALT5 SIGMA CORP | $2.06 | 3,277,000 | -12.54% | 2.25 | 2.32 | 3.42 | 5.43 | 5.73 | 39.09 | 46.67 | 52.45 | 75.19 | 78.83 | -0.31 | -0.40 | 0.09 | 1.24 | ||
| FACT | FACT II ACQUISITION CORP | $10.38 | 250 | -79.17% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.36 | ||
| TRDA | ENTRADA THERAPEUTICS INC | $6.62 | 348,000 | 10.13% | 6.83 | 6.51 | 5.89 | 6.12 | 8.08 | 54.25 | 60.33 | 65.01 | 36.40 | 45.01 | 0.29 | 0.29 | -0.00 | 1.09 | ||
| ALCO | ALICO INC | $32.92 | 37,400 | 30.31% | 34.82 | 34.50 | 34.06 | 33.30 | 31.60 | 37.48 | 25.97 | 44.57 | 13.14 | 22.39 | 0.08 | 0.29 | -0.21 | 0.55 | ||
| SMTI | SANARA MEDTECH INC | $28.22 | 59,700 | 740.85% | 29.80 | 29.89 | 31.88 | 29.94 | 31.10 | 39.50 | 24.41 | 28.22 | 44.76 | 48.00 | -0.67 | -0.58 | -0.09 | 1.18 | ||
| FDBC | FIDELITY D & D BANCORP INC | $43.53 | 4,000 | -4.76% | 44.05 | 43.45 | 44.10 | 43.65 | 43.01 | 48.80 | 66.03 | 68.86 | 59.73 | 59.57 | 0.01 | -0.00 | 0.01 | 0.75 | ||
| LFCR | LIFECORE BIOMEDICAL INC | $6.78 | 117,000 | 20.62% | 6.92 | 6.77 | 7.16 | 7.37 | 6.87 | 45.34 | 63.76 | 71.89 | 74.49 | 89.95 | -0.02 | -0.08 | 0.06 | 1.12 | ||
| WTF | WATON FINANCIAL LTD | $5.20 | 52,300 | 8.96% | 5.15 | 5.37 | 5.65 | 5.35 | N/A | 45.24 | 29.28 | 23.23 | 73.58 | 56.95 | -0.19 | -0.18 | -0.01 | 0.83 | ||
| LMNR | LIMONEIRA CO | $13.87 | 69,500 | 10.32% | 14.35 | 14.55 | 15.00 | 15.23 | 16.90 | 35.54 | 8.05 | 8.34 | 8.29 | 9.06 | -0.28 | -0.21 | -0.07 | 0.61 | ||
| ONEW | ONEWATER MARINE INC | $15.29 | 103,000 | 0.00% | 15.91 | 15.48 | 15.87 | 15.50 | 15.65 | 44.75 | 32.47 | 38.01 | 22.04 | 29.10 | -0.02 | -0.00 | -0.01 | 1.33 | ||
| GLDG | GOLDMINING INC | $1.25 | 1,631,000 | 50.32% | 1.37 | 1.51 | 1.30 | 1.04 | 0.92 | 41.01 | 13.94 | 19.24 | 2.85 | 5.04 | -0.00 | 0.04 | -0.04 | 0.66 | ||
| EDIT | EDITAS MEDICINE INC | $2.78 | 1,600,000 | -21.41% | 3.23 | 3.56 | 3.23 | 2.93 | 2.22 | 36.33 | 7.91 | 7.48 | 4.41 | 3.76 | -0.12 | 0.01 | -0.13 | 2.07 | ||
| NTWO | NEWBURY STREET II ACQUISITION CORP | $10.35 | 0 | -100.00% | 10.40 | 10.39 | 10.37 | 10.34 | 10.21 | 38.89 | 58.97 | 71.47 | 8.18 | 17.64 | 0.00 | 0.01 | -0.01 | 0.01 | ||
| JELD | JELD-WEN HOLDING INC | $2.92 | 8,117,000 | 635.90% | 4.41 | 4.49 | 5.23 | 4.97 | 5.42 | 18.12 | 14.61 | 18.91 | 1.26 | 15.31 | -0.31 | -0.22 | -0.10 | 1.48 | ||
| ELDN | ELEDON PHARMACEUTICALS INC | $4.16 | 1,295,000 | 14.70% | 3.93 | 3.47 | 2.94 | 3.01 | 3.28 | 70.61 | 84.49 | 87.81 | 84.25 | 93.44 | 0.41 | 0.32 | 0.09 | 0.73 | ||
| MCHB | MECHANICS BANCORP | $13.12 | 328,000 | -2.67% | 13.49 | 13.51 | 13.43 | 13.24 | 12.06 | 44.02 | 28.92 | 38.31 | 5.81 | 17.48 | -0.02 | 0.03 | -0.05 | 1.04 | ||
| SGMT | SAGIMET BIOSCIENCES INC | $7.61 | 645,000 | 66.67% | 8.14 | 7.91 | 7.38 | 8.03 | 5.86 | 47.92 | 39.54 | 45.94 | 24.62 | 34.22 | 0.21 | 0.23 | -0.02 | 2.10 | ||
| ELA | ENVELA CORP | $9.53 | 56,500 | -31.10% | 8.92 | 8.36 | 7.88 | 7.02 | 6.67 | 70.49 | 89.33 | 80.03 | 70.02 | 59.90 | 0.46 | 0.35 | 0.11 | 0.70 | ||
| ALMU | AELUMA INC | $15.51 | 208,000 | -12.61% | 15.87 | 16.78 | 17.46 | 17.79 | N/A | 43.86 | 14.61 | 14.16 | 23.94 | 20.72 | -0.52 | -0.47 | -0.05 | 1.55 | ||
| BNC | CEA INDUSTRIES INC | $5.72 | 1,411,000 | 75.50% | 7.26 | 8.12 | 11.43 | 13.74 | 10.98 | 29.11 | 7.85 | 10.87 | 7.74 | 12.04 | -1.22 | -1.30 | 0.08 | 0.83 | ||
| ALLO | ALLOGENE THERAPEUTICS INC | $1.11 | 2,139,000 | 1.95% | 1.21 | 1.26 | 1.22 | 1.22 | 1.40 | 38.94 | 16.42 | 15.42 | 20.00 | 26.61 | -0.02 | -0.00 | -0.02 | 1.52 | ||
| NEN | NEW ENGLAND REALTY ASSOCIATES LIMITED PARTNERSHIP | $71.06 | 1,300 | -13.33% | 70.78 | 71.21 | 71.60 | 72.22 | 75.61 | 49.09 | 49.32 | 38.83 | 38.59 | 17.12 | -0.37 | -0.31 | -0.06 | 0.06 | ||
| STXS | STEREOTAXIS INC | $2.70 | 342,000 | -57.78% | 2.95 | 3.05 | 2.96 | 2.66 | 2.36 | 35.10 | 8.79 | 8.03 | 0.00 | 0.00 | -0.05 | 0.00 | -0.05 | 1.17 | ||
| GAMB | GAMBLINGCOM GROUP LTD | $6.85 | 587,000 | -4.86% | 7.34 | 7.52 | 7.95 | 9.40 | 11.32 | 27.99 | 7.09 | 7.25 | 2.14 | 4.01 | -0.30 | -0.25 | -0.05 | 1.00 | ||
| GSIT | GSI TECHNOLOGY INC | $8.76 | 2,266,000 | -34.94% | 10.72 | 8.52 | 5.54 | 4.70 | 3.82 | 52.50 | 33.62 | 39.30 | 1.73 | 4.51 | 1.46 | 1.66 | -0.20 | 1.30 | ||
| NWFL | NORWOOD FINANCIAL CORP | $26.30 | 17,400 | -56.17% | 26.54 | 25.68 | 26.03 | 25.53 | 25.38 | 54.07 | 84.59 | 85.08 | 78.17 | 79.67 | 0.27 | 0.15 | 0.12 | 0.48 | ||
| PBYI | PUMA BIOTECHNOLOGY INC | $4.90 | 559,000 | 13.85% | 5.17 | 5.24 | 5.01 | 4.39 | 3.76 | 43.48 | 7.72 | 22.13 | 1.01 | 16.60 | 0.03 | 0.08 | -0.06 | 1.00 | ||
| HITI | HIGH TIDE INC | $3.00 | 515,000 | 50.15% | 3.13 | 3.29 | 3.45 | 2.93 | 2.66 | 36.54 | 10.68 | 10.64 | 13.68 | 15.13 | -0.11 | -0.08 | -0.03 | 1.09 | ||
| FOA | FINANCE OF AMERICA COMPANIES INC | $21.94 | 93,000 | 32.86% | 22.27 | 22.16 | 23.80 | 23.96 | 23.05 | 43.23 | 44.85 | 39.04 | 65.62 | 54.56 | -0.38 | -0.47 | 0.08 | 0.98 | ||
| PYXS | PYXIS ONCOLOGY INC | $3.90 | 1,236,000 | -30.17% | 3.51 | 3.49 | 2.57 | 1.87 | 1.53 | 69.57 | 66.13 | 54.01 | 69.36 | 42.83 | 0.31 | 0.33 | -0.02 | 1.08 | ||
| GASS | STEALTHGAS INC | $6.78 | 79,000 | -41.48% | 6.61 | 6.49 | 6.85 | 6.80 | 6.20 | 57.10 | 80.24 | 78.15 | 93.98 | 95.06 | 0.01 | -0.06 | 0.07 | 0.60 | ||
| ARCT | ARCTURUS THERAPEUTICS HOLDINGS INC | $8.93 | 855,000 | -17.47% | 10.25 | 15.58 | 17.61 | 15.89 | 14.68 | 29.22 | 2.19 | 2.81 | 3.28 | 3.37 | -2.83 | -2.00 | -0.84 | 1.91 | ||
| NATR | NATURES SUNSHINE PRODUCTS INC | $13.75 | 117,000 | 13.59% | 13.77 | 14.18 | 15.52 | 15.45 | 14.53 | 37.23 | 35.59 | 23.15 | 85.77 | 52.63 | -0.54 | -0.55 | 0.01 | 0.67 | ||
| SLND | SOUTHLAND HOLDINGS INC | $4.48 | 45,600 | 0.00% | 4.50 | 4.48 | 4.39 | 4.33 | 3.83 | 50.76 | 63.73 | 57.11 | 65.30 | 58.74 | 0.02 | 0.03 | -0.01 | 0.48 | ||
| TOYO | TOYO CO LTD | $6.86 | 29,300 | -26.75% | 7.15 | 7.32 | 6.40 | 5.31 | 4.19 | 48.66 | 25.72 | 23.41 | 20.53 | 17.60 | 0.20 | 0.31 | -0.11 | 0.06 | ||
| MCGA | YORKVILLE ACQUISITION CORP | $10.27 | 100,000 | 275.94% | 10.38 | 10.51 | 10.62 | N/A | N/A | 32.58 | 0.00 | 3.17 | 10.19 | 17.25 | -0.09 | -0.08 | -0.02 | 0.48 | ||
| MITT | AG MORTGAGE INVESTMENT TRUST INC | $7.63 | 417,000 | 155.83% | 7.26 | 7.19 | 7.44 | 7.49 | 7.25 | 61.78 | 51.66 | 35.24 | 62.54 | 45.73 | -0.03 | -0.07 | 0.04 | 0.94 | ||
| CHMG | CHEMUNG FINANCIAL CORP | $50.54 | 3,100 | -26.19% | 51.43 | 51.24 | 52.30 | 51.47 | 49.50 | 43.60 | 24.20 | 28.25 | 37.99 | 44.06 | -0.33 | -0.29 | -0.04 | 0.41 | ||
| NETD | NABORS ENERGY TRANSITION CORP II | $11.34 | 250 | -98.85% | 11.34 | 11.31 | 11.27 | 11.22 | 11.10 | 55.08 | 35.38 | 41.42 | 28.78 | 29.52 | 0.02 | 0.02 | -0.00 | 0.01 | ||
| FBLA | FB BANCORP INC | $12.19 | 39,400 | 58.87% | 12.07 | 11.98 | 12.03 | 11.78 | 11.50 | 60.64 | 92.64 | 89.43 | 96.50 | 95.70 | 0.04 | 0.01 | 0.03 | 0.51 | ||
| ACRE | ARES COMMERCIAL REAL ESTATE CORP | $4.39 | 310,000 | -6.63% | 4.53 | 4.53 | 4.67 | 4.65 | 4.70 | 38.98 | 18.50 | 16.76 | 8.15 | 10.45 | -0.06 | -0.04 | -0.02 | 1.06 | ||
| EGHT | 8X8 INC | $1.77 | 735,000 | -1.87% | 1.88 | 1.88 | 2.00 | 1.96 | 2.06 | 37.72 | 21.82 | 27.40 | 27.95 | 33.41 | -0.05 | -0.04 | -0.01 | 1.79 | ||
| COPL | COPLEY ACQUISITION CORP | $10.17 | 1,300 | 333.33% | 10.16 | 10.16 | 10.12 | 10.09 | N/A | 57.19 | 58.33 | 75.00 | 37.55 | 44.03 | 0.01 | 0.01 | -0.00 | -0.02 | ||
| VUZI | VUZIX CORP | $3.12 | 1,765,000 | 55.92% | 3.48 | 3.66 | 3.09 | 2.75 | 2.72 | 41.87 | 8.67 | 10.25 | 5.98 | 5.68 | 0.03 | 0.14 | -0.11 | 2.25 | ||
| ASMB | ASSEMBLY BIOSCIENCES INC | $31.43 | 129,000 | 40.22% | 30.03 | 29.07 | 25.95 | 22.95 | 17.66 | 66.04 | 77.75 | 74.45 | 53.67 | 49.59 | 1.58 | 1.47 | 0.11 | 0.90 | ||
| UIS | UNISYS CORP | $3.37 | 509,000 | 10.65% | 3.63 | 3.67 | 3.83 | 4.01 | 4.47 | 35.18 | 13.89 | 16.44 | 18.78 | 22.18 | -0.10 | -0.08 | -0.03 | 1.43 | ||
| PESI | PERMA FIX ENVIRONMENTAL SERVICES INC | $12.97 | 226,000 | 53.74% | 13.73 | 12.77 | 11.25 | 11.25 | 10.02 | 55.76 | 51.07 | 65.75 | 10.64 | 33.64 | 0.76 | 0.85 | -0.09 | 0.65 | ||
| FCEL | FUELCELL ENERGY INC | $7.40 | 5,897,000 | 37.08% | 7.96 | 8.81 | 7.65 | 6.38 | 6.01 | 43.81 | 17.84 | 18.29 | 21.68 | 21.40 | -0.08 | 0.11 | -0.19 | 2.00 | ||
| DGXX | DIGI POWER X INC | $6.03 | 7,072,000 | -31.53% | 5.30 | 4.38 | 3.23 | 3.02 | 2.35 | 69.49 | 86.84 | 85.68 | 46.63 | 39.80 | 0.83 | 0.66 | 0.17 | 2.33 | ||
| RAAQ | REAL ASSET ACQUISITION CORP | $10.33 | 13,600 | 156.60% | 10.40 | 10.36 | 10.22 | 10.19 | N/A | 50.69 | 34.20 | 37.70 | 5.49 | 9.36 | 0.05 | 0.07 | -0.01 | 0.03 | ||
| CURI | CURIOSITYSTREAM INC | $4.10 | 333,000 | -37.29% | 4.39 | 4.58 | 4.74 | 4.69 | 4.12 | 35.13 | 12.35 | 19.81 | 12.53 | 32.66 | -0.16 | -0.12 | -0.04 | 1.44 | ||
| DAAQ | DIGITAL ASSET ACQUISITION CORP | $10.32 | 3,800 | 90.00% | 10.36 | 10.34 | 10.24 | 10.34 | N/A | 51.03 | 29.13 | 30.58 | 13.22 | 11.28 | 0.02 | 0.03 | -0.01 | 0.14 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.