Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AIRJ | AIRJOULE TECHNOLOGIES CORP | $4.12 | 2.74% | -11.02% | -11.02% | -17.60% | -49.63% | -57.53% | -58.15% | N/A | N/A | $11.60 | $3.74 | 64.48% | 10.16% | 0.24 | 71,600 | -6.41% |
| FSTR | FOSTER L B CO | $23.50 | -0.84% | -2.33% | 7.45% | 17.68% | -15.56% | -2.12% | 52.80% | 67.14% | -19.93% | $29.78 | $14.23 | 21.07% | 65.14% | 0.73 | 46,300 | 16.62% |
| MERC | MERCER INTERNATIONAL INC | $3.71 | -7.71% | -2.62% | 6.00% | -17.00% | -44.87% | -51.31% | -77.03% | -50.20% | -69.31% | $8.28 | $3.18 | 55.19% | 16.67% | 0.94 | 2,046,000 | 95.04% |
| HMST | HOMESTREET INC | $13.08 | 2.67% | -0.83% | 0.08% | 15.14% | 29.89% | -9.17% | -65.28% | -50.53% | -42.15% | $16.10 | $8.41 | 18.76% | 55.53% | 1.00 | 157,000 | 122.70% |
| TSBK | TIMBERLAND BANCORP INC | $31.29 | -1.54% | -5.78% | 0.29% | 1.79% | 4.23% | 2.42% | 21.04% | 87.82% | 192.43% | $34.95 | $26.09 | 10.47% | 19.93% | 0.51 | 24,000 | 98.35% |
| INV | INNVENTURE INC | $4.62 | -1.49% | -5.33% | -3.75% | 10.00% | -62.44% | -57.92% | -53.43% | N/A | N/A | $18.75 | $3.00 | 75.36% | 54.00% | 0.07 | 33,600 | -40.00% |
| PAMT | PAMT CORP | $11.33 | -9.65% | -15.32% | -11.97% | -18.90% | -29.23% | -44.43% | -67.33% | 61.51% | -13.84% | $23.70 | $11.01 | 52.19% | 2.91% | 1.16 | 18,600 | -8.82% |
| ALCO | ALICO INC | $32.28 | 0.03% | -0.77% | -1.22% | 13.10% | 4.50% | 9.61% | -10.51% | 6.96% | -27.98% | $34.31 | $24.23 | 5.92% | 33.22% | 0.56 | 28,600 | 20.68% |
| OZ | BELPOINTE PREP LLC | $65.00 | -0.76% | -0.38% | -0.12% | 4.42% | 5.69% | -9.71% | -34.99% | N/A | N/A | $82.89 | $56.77 | 21.58% | 14.50% | 0.15 | 4,700 | 1,075.00% |
| WRN | WESTERN COPPER & GOLD CORP | $1.23 | 0.00% | -9.56% | -1.60% | 11.31% | 18.27% | 8.85% | -15.75% | 6.96% | 251.43% | $1.42 | $0.90 | 13.38% | 36.67% | 0.98 | 146,000 | -62.85% |
| ACRE | ARES COMMERCIAL REAL ESTATE CORP | $4.47 | -0.45% | -2.61% | -6.29% | 9.83% | -21.02% | -42.17% | -67.61% | -51.04% | -64.10% | $7.83 | $3.35 | 42.91% | 33.43% | 1.03 | 345,000 | 8.83% |
| NEWP | NEW PACIFIC METALS CORP | $1.43 | -2.72% | -16.86% | 6.72% | 20.17% | 16.26% | -5.30% | -54.60% | N/A | N/A | $2.05 | $0.93 | 30.24% | 53.93% | 0.83 | 150,000 | -3.85% |
| CERS | CERUS CORP | $1.28 | -2.29% | -5.88% | -9.22% | -3.03% | -31.55% | -43.36% | -76.81% | -82.05% | -76.43% | $2.54 | $1.12 | 49.61% | 14.29% | 1.71 | 1,254,000 | 5.82% |
| PLBC | PLUMAS BANCORP | $41.26 | 0.39% | -2.09% | -7.20% | -6.42% | -9.52% | -4.65% | 36.80% | 97.70% | 352.91% | $51.33 | $35.76 | 19.62% | 15.38% | 0.46 | 17,400 | -20.91% |
| PKBK | PARKE BANCORP INC | $20.65 | -0.72% | -4.62% | 1.37% | 9.55% | 2.03% | 5.57% | -8.26% | 76.65% | 142.06% | $24.29 | $16.94 | 14.99% | 21.90% | 0.61 | 32,500 | 33.74% |
| CAN | CANAAN INC | $0.69 | 5.50% | -17.76% | 11.65% | -1.99% | -66.67% | -31.00% | -81.20% | -72.40% | N/A | $3.27 | $0.54 | 78.90% | 28.97% | 2.26 | 32,557,000 | 1.01% |
| TGEN | TECOGEN INC | $9.68 | 15.51% | 15.93% | 42.35% | 291.90% | 301.66% | 1,261.46% | 591.43% | 1,095.06% | 139.01% | $10.04 | $0.69 | 3.59% | 1,311.08% | 0.85 | 1,651,000 | 59.98% |
| NREF | NEXPOINT REAL ESTATE FINANCE INC | $13.80 | -3.77% | -4.50% | 0.07% | -5.67% | -10.45% | -4.37% | -33.81% | -13.21% | N/A | $18.09 | $12.14 | 23.71% | 13.67% | 0.69 | 49,000 | -17.65% |
| DOUG | DOUGLAS ELLIMAN INC | $2.75 | -2.48% | 1.10% | 18.53% | 65.66% | 54.49% | 33.50% | -53.31% | N/A | N/A | $3.20 | $1.35 | 14.06% | 103.70% | 1.42 | 597,000 | 4.55% |
| FET | FORUM ENERGY TECHNOLOGIES INC | $19.71 | -2.23% | -1.40% | 1.23% | 34.54% | 8.77% | 6.83% | 1.34% | 96.86% | -93.55% | $21.57 | $12.78 | 8.62% | 54.23% | 0.85 | 83,000 | 62.75% |
| ZUMZ | ZUMIEZ INC | $13.71 | -2.49% | -9.50% | 3.39% | 17.18% | -14.10% | -46.07% | -49.13% | -40.65% | -47.47% | $31.37 | $11.31 | 56.29% | 21.22% | 1.42 | 134,000 | 28.85% |
| STRZ | STARZ ENTERTAINMENT CORP | $14.55 | -2.94% | -8.83% | -9.46% | N/A | N/A | N/A | N/A | N/A | N/A | $22.98 | $8.00 | 36.68% | 81.88% | 0.35 | 168,000 | 3.70% |
| TVRD | TVARDI THERAPEUTICS INC | $25.96 | 1.05% | -4.87% | 11.27% | 4.09% | 78.79% | 107.15% | -91.25% | -95.61% | -96.62% | $34.31 | $8.13 | 24.34% | 219.51% | 0.99 | 31,300 | 64.74% |
| ITRG | INTEGRA RESOURCES CORP | $1.44 | -2.04% | -7.69% | -4.00% | -14.79% | 37.14% | 55.17% | -18.27% | -86.25% | N/A | $1.95 | $0.79 | 25.96% | 82.28% | 0.81 | 481,000 | -57.95% |
| THRD | THIRD HARMONIC BIO INC | $5.38 | 0.00% | -0.74% | -0.92% | 4.06% | 2.28% | -55.68% | N/A | N/A | N/A | $16.02 | $3.18 | 66.42% | 69.18% | 0.75 | 0 | -100.00% |
| INSE | INSPIRED ENTERTAINMENT INC | $9.01 | -2.17% | -2.59% | 10.28% | 21.59% | -10.53% | -2.38% | -12.86% | 173.03% | -6.76% | $11.61 | $6.51 | 22.39% | 38.51% | 1.29 | 117,000 | -45.83% |
| CHMG | CHEMUNG FINANCIAL CORP | $50.60 | -3.47% | -4.20% | 4.39% | 14.12% | 0.10% | 3.77% | 7.23% | 87.34% | 87.62% | $55.73 | $40.71 | 9.21% | 24.29% | 0.42 | 81,500 | 167.21% |
| KWM | K WAVE MEDIA LTD | $3.82 | -2.55% | 0.26% | 13.02% | -41.77% | -56.74% | -65.62% | N/A | N/A | N/A | $20.89 | $1.52 | 81.71% | 151.32% | 0.06 | 106,000 | -32.05% |
| TKNO | ALPHA TEKNOVA INC | $4.52 | -6.61% | -12.57% | -7.94% | -32.23% | -48.87% | 20.21% | -33.04% | N/A | N/A | $10.37 | $3.31 | 56.41% | 36.56% | 1.34 | 309,000 | -35.76% |
| LAW | CS DISCO INC | $3.97 | -2.46% | -3.17% | -9.15% | 6.43% | -21.23% | -35.76% | -84.11% | N/A | N/A | $6.64 | $3.31 | 40.21% | 19.94% | 1.78 | 104,000 | -12.61% |
| DYNX | DYNAMIX CORP | $10.89 | 0.83% | -8.75% | 6.76% | 8.93% | 10.69% | N/A | N/A | N/A | N/A | $15.24 | $9.78 | 28.54% | 11.35% | -0.02 | 974,000 | 29.69% |
| VMD | VIEMED HEALTHCARE INC | $6.09 | -1.46% | -3.18% | -11.87% | -13.86% | -25.64% | -15.53% | -23.11% | -43.82% | N/A | $9.81 | $6.07 | 37.92% | 0.33% | 0.68 | 279,000 | -8.22% |
| SLSN | SOLESENCE INC | $3.43 | -8.04% | -23.27% | -21.33% | 10.65% | N/A | N/A | N/A | N/A | N/A | $16.56 | $1.36 | 79.29% | 152.21% | 0.55 | 87,000 | -7.45% |
| DAAQ | DIGITAL ASSET ACQUISITION CORP | $10.43 | 0.24% | -0.29% | -0.48% | 1.91% | N/A | N/A | N/A | N/A | N/A | $11.24 | $10.05 | 7.21% | 3.78% | 0.17 | 70,000 | 143.06% |
| JILL | JJILL INC | $15.68 | -2.97% | -4.16% | 7.10% | 3.02% | -42.61% | -59.22% | -4.39% | 448.64% | N/A | $36.20 | $13.36 | 56.69% | 17.37% | 0.95 | 73,000 | -21.51% |
| TEAD | TEADS HOLDING CO | $2.53 | -2.32% | -13.95% | 2.02% | -28.53% | -57.90% | -47.07% | -54.98% | N/A | N/A | $7.87 | $2.32 | 67.85% | 9.05% | 1.39 | 410,000 | 16.48% |
| TTEC | TTEC HOLDINGS INC | $4.98 | 0.20% | -5.68% | 3.53% | 24.50% | 31.75% | -37.59% | -93.35% | -89.51% | -81.64% | $7.23 | $3.11 | 31.07% | 60.13% | 1.23 | 234,000 | -0.43% |
| FOA | FINANCE OF AMERICA COMPANIES INC | $21.53 | -1.51% | -11.87% | -7.68% | 3.11% | -13.74% | 190.95% | 15.13% | -78.95% | N/A | $32.40 | $6.83 | 33.55% | 215.23% | 0.88 | 92,000 | 10.18% |
| OSUR | ORASURE TECHNOLOGIES INC | $3.18 | -0.31% | -4.22% | 6.00% | 6.35% | -20.90% | -29.02% | 5.65% | -82.48% | -35.63% | $4.92 | $2.36 | 35.37% | 34.75% | 0.91 | 599,000 | 6.21% |
| GASS | STEALTHGAS INC | $6.65 | -2.21% | -0.45% | 3.74% | 23.61% | 17.91% | 0.61% | 150.94% | 175.93% | 18.12% | $7.26 | $4.82 | 8.40% | 37.97% | 0.59 | 78,000 | -10.34% |
| MFIN | MEDALLION FINANCIAL CORP | $10.21 | 1.09% | 6.35% | 7.14% | 16.02% | 14.08% | 23.16% | 51.26% | 210.33% | 29.57% | $10.75 | $7.21 | 5.02% | 41.61% | 0.75 | 75,000 | 28.21% |
| THM | INTERNATIONAL TOWER HILL MINES LTD | $1.14 | 0.00% | 2.70% | 32.56% | 84.17% | 147.83% | 155.03% | 80.95% | -33.72% | 369.14% | $1.20 | $0.40 | 5.00% | 185.00% | 0.70 | 248,000 | -35.92% |
| KNOP | KNOT OFFSHORE PARTNERS LP | $6.95 | 0.14% | -1.84% | 11.02% | 7.09% | 26.36% | -3.61% | -59.36% | -47.15% | -55.48% | $7.72 | $5.28 | 9.92% | 31.63% | 0.47 | 23,200 | -28.83% |
| FINW | FINWISE BANCORP | $17.87 | -0.17% | 14.11% | 19.05% | 18.19% | -3.56% | 41.38% | 86.92% | N/A | N/A | $20.94 | $11.31 | 14.66% | 58.00% | 0.60 | 17,000 | -50.87% |
| PCYO | PURE CYCLE CORP | $9.80 | -1.01% | -1.11% | -8.58% | -1.01% | -16.60% | -10.91% | -7.89% | 8.53% | 106.75% | $14.63 | $9.49 | 33.01% | 3.27% | 0.77 | 76,000 | -7.32% |
| MASS | 908 DEVICES INC | $6.55 | -3.82% | -11.25% | -8.13% | 20.63% | 162.00% | 15.11% | -71.02% | N/A | N/A | $8.06 | $1.81 | 18.73% | 261.88% | 1.76 | 360,000 | 44.58% |
| BRY | BERRY CORP (BRY) | $3.02 | -1.95% | -3.51% | 9.03% | 21.77% | -30.73% | -55.98% | -64.80% | -35.81% | N/A | $6.65 | $2.11 | 54.55% | 43.13% | 1.14 | 676,000 | 6.79% |
| CTGO | CONTANGO ORE INC | $18.64 | -0.21% | -8.45% | -4.31% | 32.57% | 79.75% | -18.42% | -19.52% | 43.38% | 273.55% | $23.95 | $8.85 | 22.17% | 110.62% | 0.32 | 81,000 | -27.68% |
| EB | EVENTBRITE INC | $2.44 | -0.81% | -1.21% | -7.22% | 15.09% | -23.03% | -50.10% | -71.33% | -71.36% | N/A | $4.49 | $1.81 | 45.60% | 35.18% | 1.45 | 840,000 | -0.71% |
| OABI | OMNIAB INC | $1.91 | -2.05% | -9.91% | 9.77% | 12.35% | -40.68% | -60.13% | -81.13% | -81.56% | N/A | $4.87 | $1.22 | 60.78% | 56.56% | 0.57 | 604,000 | 8.24% |
| RAAQ | REAL ASSET ACQUISITION CORP | $10.15 | -0.10% | -0.10% | 0.00% | 0.40% | N/A | N/A | N/A | N/A | N/A | $10.29 | $10.03 | 1.36% | 1.20% | -0.05 | 23,500 | 45.96% |
| WOLF | WOLFSPEED INC | $1.50 | -1.32% | -15.73% | 275.00% | -57.75% | -75.53% | -92.04% | -98.19% | -97.82% | -93.91% | $17.45 | $0.39 | 91.40% | 284.62% | 2.31 | 7,574,000 | -6.93% |
| OPRX | OPTIMIZERX CORP | $12.62 | -0.16% | -9.47% | -6.52% | 38.38% | 127.39% | 15.67% | -46.59% | -10.81% | N/A | $15.71 | $3.78 | 19.67% | 233.86% | 1.46 | 207,000 | 60.47% |
| PKOH | PARK OHIO HOLDINGS CORP | $16.40 | -0.67% | -5.48% | -8.17% | -17.63% | -34.08% | -47.47% | -9.59% | 13.73% | -63.48% | $34.50 | $16.00 | 52.46% | 2.50% | 1.07 | 18,000 | -32.84% |
| COPL | COPLEY ACQUISITION CORP | $10.07 | 0.16% | -0.10% | 0.00% | 0.70% | N/A | N/A | N/A | N/A | N/A | $10.09 | $10.00 | 0.20% | 0.70% | -0.00 | 66,000 | 21.55% |
| FDBC | FIDELITY D & D BANCORP INC | $40.44 | -1.73% | -6.17% | -12.09% | -0.10% | -9.73% | -22.08% | -0.64% | -11.43% | 85.22% | $61.21 | $37.00 | 33.93% | 9.30% | 0.72 | 11,000 | 74.60% |
| LVRO | LAVORO LTD | $2.00 | -6.32% | -2.91% | -9.09% | -24.24% | -59.39% | -63.30% | -79.45% | N/A | N/A | $5.64 | $1.90 | 64.54% | 5.26% | 0.27 | 38,800 | N/A |
| DBVT | DBV TECHNOLOGIES SA | $8.51 | -9.43% | -12.94% | -7.10% | -5.55% | 101.42% | 75.61% | -66.10% | -79.29% | -98.05% | $12.78 | $2.20 | 33.41% | 286.12% | 0.51 | 25,700 | -47.23% |
| LCTX | LINEAGE CELL THERAPEUTICS INC | $1.02 | -0.97% | -11.30% | 12.09% | 104.41% | 69.72% | -0.97% | -35.03% | 24.39% | -67.72% | $1.21 | $0.37 | 15.70% | 179.45% | 1.07 | 820,000 | -48.07% |
| GHG | GREENTREE HOSPITALITY GROUP LTD | $2.29 | 2.69% | -0.43% | 12.25% | 12.25% | -16.42% | -8.03% | -41.58% | -82.29% | N/A | $3.40 | $1.93 | 32.65% | 18.65% | 0.58 | 16,500 | 6.45% |
| BYND | BEYOND MEAT INC | $3.04 | -6.17% | -21.04% | -12.89% | 22.58% | -23.23% | -51.59% | -90.51% | -97.59% | N/A | $9.24 | $2.23 | 67.10% | 36.63% | 1.70 | 2,486,000 | 1.89% |
| SLND | SOUTHLAND HOLDINGS INC | $4.30 | -0.69% | -2.49% | 2.87% | 32.72% | 40.98% | 10.26% | -56.78% | N/A | N/A | $4.90 | $1.85 | 12.24% | 132.43% | 0.45 | 24,000 | -19.46% |
| TCMD | TACTILE SYSTEMS TECHNOLOGY INC | $9.98 | -1.67% | -2.63% | -1.58% | -29.32% | -43.00% | -21.85% | 24.28% | -75.65% | N/A | $21.10 | $8.61 | 52.70% | 15.91% | 1.07 | 243,000 | 62.00% |
| FBLA | FB BANCORP INC | $11.67 | -0.93% | -2.99% | 3.73% | 3.73% | -0.17% | N/A | N/A | N/A | N/A | $12.74 | $9.81 | 8.40% | 18.96% | 0.50 | 85,000 | 11.26% |
| MEI | METHODE ELECTRONICS INC | $6.56 | -0.30% | 0.77% | -31.02% | 4.63% | -42.05% | -48.18% | -84.19% | -76.74% | -75.55% | $17.45 | $5.08 | 62.41% | 29.06% | 1.13 | 362,000 | -16.01% |
| QTRX | QUANTERIX CORP | $5.94 | -2.46% | 7.80% | -10.68% | 3.13% | -35.36% | -59.76% | -60.87% | -81.62% | N/A | $15.86 | $4.05 | 62.54% | 46.67% | 1.88 | 543,000 | -20.85% |
| FVCB | FVCBANKCORP INC | $12.81 | -0.39% | -3.32% | 8.56% | 12.17% | 6.13% | 1.03% | -16.60% | 62.40% | N/A | $14.50 | $9.49 | 11.66% | 34.98% | 0.60 | 41,200 | -4.19% |
| IDR | IDAHO STRATEGIC RESOURCES INC | $16.40 | -0.85% | -18.41% | 25.38% | 2.56% | 28.33% | 49.23% | 136.31% | 258.24% | 1,852.38% | $21.96 | $9.58 | 25.32% | 71.19% | 0.43 | 325,000 | -41.76% |
| GALT | GALECTIN THERAPEUTICS INC | $3.64 | 1.11% | 23.81% | 72.51% | 165.69% | 191.20% | 45.60% | 60.35% | 39.46% | 41.63% | $3.90 | $0.73 | 6.76% | 401.38% | 0.74 | 322,000 | -45.42% |
| ZVIA | ZEVIA PBC | $3.10 | -2.21% | -8.55% | -3.73% | 37.17% | -21.91% | 242.16% | -12.68% | N/A | N/A | $4.99 | $0.80 | 37.88% | 287.50% | 1.30 | 498,000 | 40.68% |
| OPRT | OPORTUN FINANCIAL CORP | $6.13 | -0.81% | -2.70% | -14.39% | 19.73% | 33.26% | 99.67% | -33.30% | -57.13% | N/A | $9.25 | $2.37 | 33.69% | 159.20% | 1.43 | 278,000 | -27.79% |
| KINS | KINGSTONE COMPANIES INC | $16.39 | 3.80% | 3.93% | 6.36% | -3.59% | -3.53% | 132.15% | 368.29% | 203.52% | 113.41% | $22.40 | $6.26 | 26.83% | 161.74% | 0.44 | 205,000 | 16.48% |
| UMAC | UNUSUAL MACHINES INC | $9.24 | -1.70% | -18.73% | 7.82% | 56.88% | -23.26% | 410.50% | N/A | N/A | N/A | $23.62 | $1.28 | 60.88% | 621.88% | 1.95 | 1,623,000 | -8.36% |
| ELLO | ELLOMAY CAPITAL LTD | $17.85 | -0.78% | 1.16% | 3.66% | 16.67% | 11.56% | 48.13% | -34.42% | -32.97% | 98.55% | $20.81 | $11.30 | 14.22% | 57.96% | 0.62 | 950 | -32.14% |
| SDA | SUNCAR TECHNOLOGY GROUP INC | $2.23 | -2.62% | -4.29% | -12.55% | -18.61% | -77.77% | -76.89% | -78.09% | N/A | N/A | $11.74 | $2.19 | 81.01% | 1.83% | 0.14 | 72,400 | 93.07% |
| OMER | OMEROS CORP | $3.87 | 0.52% | 7.80% | 29.00% | -47.35% | -55.10% | -28.20% | -14.00% | -69.84% | -75.96% | $13.60 | $2.95 | 71.54% | 31.19% | 1.45 | 1,234,000 | -12.17% |
| TDAC | TRANSLATIONAL DEVELOPMENT ACQUISITION CORP | $10.35 | 0.00% | 0.10% | 0.78% | 1.57% | 2.99% | N/A | N/A | N/A | N/A | $10.35 | $10.00 | 0.00% | 3.50% | -0.02 | 0 | N/A |
| MACI | MELAR ACQUISITION CORP I | $10.47 | -0.76% | -0.43% | -0.38% | 1.59% | 3.05% | 4.91% | N/A | N/A | N/A | $10.83 | $9.95 | 3.32% | 5.23% | 0.02 | 881,000 | 4,586.17% |
| MIMI | MINT INC LTD | $9.05 | 6.85% | 13.27% | 36.71% | 127.39% | 57.12% | N/A | N/A | N/A | N/A | $9.14 | $3.36 | 0.98% | 169.35% | -0.02 | 2,224,000 | 866.96% |
| PRQR | PROQR THERAPEUTICS NV | $2.10 | -1.41% | -7.08% | 2.94% | 26.51% | -0.71% | 8.81% | 153.62% | -59.38% | -86.91% | $4.62 | $1.07 | 54.55% | 96.26% | 0.98 | 177,000 | -46.69% |
| FENC | FENNEC PHARMACEUTICALS INC | $8.18 | -2.73% | -6.19% | -1.45% | 35.43% | 25.85% | 26.43% | 19.59% | -3.14% | 248.09% | $9.30 | $3.96 | 12.04% | 106.57% | 0.69 | 49,000 | 15.02% |
| ARQ | ARQ INC | $5.35 | 0.56% | -7.44% | -0.37% | 41.16% | -14.26% | -18.20% | 8.96% | 28.61% | -52.23% | $8.11 | $3.34 | 34.03% | 60.18% | 0.95 | 167,000 | -43.77% |
| IMMR | IMMERSION CORP | $6.97 | -1.41% | -6.57% | -11.55% | -3.60% | -16.73% | -45.42% | 23.58% | 3.26% | -49.20% | $11.67 | $6.47 | 40.27% | 7.73% | 1.13 | 589,000 | 41.93% |
| CCRD | CORECARD CORP | $28.95 | 10.03% | 6.32% | -0.07% | 49.07% | 25.27% | 143.28% | 20.02% | -4.52% | 900.35% | $31.99 | $11.57 | 9.50% | 150.22% | 0.73 | 816,000 | 1,165.12% |
| ALMS | ALUMIS INC | $4.14 | 0.98% | 7.25% | 38.00% | 0.00% | -44.65% | -66.34% | N/A | N/A | N/A | $13.11 | $2.76 | 68.42% | 50.00% | 0.66 | 504,000 | -42.86% |
| MBCN | MIDDLEFIELD BANC CORP | $27.85 | -1.76% | -7.93% | -7.51% | 7.40% | 7.49% | 3.30% | 7.07% | 57.88% | 76.83% | $34.00 | $22.32 | 18.09% | 24.78% | 0.58 | 8,200 | -34.92% |
| WTF | WATON FINANCIAL LTD | $4.66 | 2.19% | -7.54% | -21.94% | -26.03% | N/A | N/A | N/A | N/A | N/A | $19.85 | $4.05 | 76.52% | 15.06% | 0.75 | 44,700 | -56.18% |
| FVR | FRONTVIEW REIT INC | $11.77 | -2.57% | -6.36% | -1.92% | -5.39% | -31.73% | N/A | N/A | N/A | N/A | $19.76 | $10.61 | 40.44% | 10.93% | 0.70 | 194,000 | -4.43% |
| NWFL | NORWOOD FINANCIAL CORP | $24.24 | 0.87% | -0.04% | -5.97% | -3.08% | -8.94% | -17.77% | -7.83% | 0.08% | 19.80% | $34.50 | $21.25 | 29.74% | 14.07% | 0.46 | 24,000 | -7.69% |
| MITT | AG MORTGAGE INVESTMENT TRUST INC | $7.56 | -1.56% | -2.33% | 0.13% | 15.77% | 10.04% | -2.07% | -8.59% | -9.68% | -86.15% | $7.95 | $5.63 | 4.91% | 34.40% | 0.91 | 154,000 | -7.78% |
| OVLY | OAK VALLEY BANCORP | $26.65 | -0.04% | -3.09% | -2.17% | 1.72% | 3.02% | -6.39% | 45.63% | 108.20% | 159.57% | $32.24 | $22.70 | 17.34% | 17.40% | 0.59 | 14,100 | 3.68% |
| TRDA | ENTRADA THERAPEUTICS INC | $5.88 | -11.45% | -7.98% | -12.50% | -35.60% | -56.25% | -64.30% | -49.22% | N/A | N/A | $21.79 | $5.81 | 73.02% | 1.20% | 1.06 | 271,000 | -0.73% |
| DDD | 3D SYSTEMS CORP | $1.63 | -2.40% | -13.30% | 5.84% | -11.41% | -54.72% | -55.34% | -85.94% | -75.27% | -87.61% | $5.00 | $1.32 | 67.39% | 23.48% | 1.99 | 2,273,000 | 8.96% |
| CDXS | CODEXIS INC | $2.68 | -3.94% | -17.28% | 9.84% | 16.52% | -36.04% | -25.14% | -60.18% | -77.35% | -17.54% | $6.08 | $1.90 | 55.92% | 41.05% | 1.96 | 907,000 | 52.18% |
| SVCC | STELLAR V CAPITAL CORP (CAYMAN ISLANDS) | $10.27 | 0.04% | 0.20% | 0.49% | 2.09% | 2.60% | N/A | N/A | N/A | N/A | $10.31 | $9.95 | 0.39% | 3.22% | -0.01 | 1,500 | N/A |
| LRMR | LARIMAR THERAPEUTICS INC | $3.46 | -3.08% | -7.73% | 19.72% | 30.57% | -9.90% | -58.76% | 108.43% | -68.55% | -99.24% | $9.50 | $1.61 | 63.58% | 114.91% | 1.04 | 1,745,000 | -60.30% |
| WNEB | WESTERN NEW ENGLAND BANCORP INC | $10.65 | -0.75% | -6.33% | 15.38% | 15.38% | 13.06% | 28.62% | 20.75% | 111.31% | 43.72% | $11.68 | $7.38 | 8.82% | 44.31% | 0.63 | 61,000 | 8.93% |
| COOK | TRAEGER INC | $1.62 | -2.41% | -16.92% | -5.26% | 10.96% | -33.61% | -33.61% | -45.45% | N/A | N/A | $3.97 | $1.28 | 59.19% | 26.56% | 1.61 | 233,000 | -37.70% |
| UHG | UNITED HOMES GROUP INC | $3.75 | 0.00% | -4.58% | 29.31% | 92.31% | -9.64% | -39.61% | -61.93% | N/A | N/A | $6.93 | $1.60 | 45.89% | 134.38% | 0.58 | 90,000 | -40.40% |
| BWAY | BRAINSWAY LTD | $11.68 | -0.60% | -1.35% | -11.18% | 34.72% | 11.13% | 61.33% | 89.30% | 96.24% | N/A | $13.63 | $5.98 | 14.31% | 95.32% | 0.84 | 23,500 | 58.78% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.