Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWFL | NORWOOD FINANCIAL CORP | $31.91 | 0.38% | 5.56% | 8.46% | 11.79% | 5.49% | 23.78% | 11.50% | 23.97% | 73.04% | $32.23 | $23.70 | 0.99% | 34.64% | 0.45 | 12,000 | -51.22% |
| UPB | UPSTREAM BIO INC | $6.38 | 1.59% | -14.13% | -29.97% | -31.84% | -76.77% | -45.38% | N/A | N/A | N/A | $33.68 | $6.11 | 81.06% | 4.42% | 1.19 | 816,000 | 81.74% |
| MGPI | MGP INGREDIENTS INC | $16.24 | -1.10% | -0.18% | -12.83% | -10.92% | -38.39% | -43.16% | -83.93% | -78.41% | -52.78% | $33.38 | $15.78 | 51.35% | 2.92% | 0.63 | 208,000 | 51.82% |
| REA | RARE EARTHS AMERICAS INC | $17.42 | 2.47% | -15.40% | -27.72% | N/A | N/A | N/A | N/A | N/A | N/A | $30.02 | $16.16 | 41.97% | 7.80% | 1.09 | 202,000 | -0.49% |
| ISSC | INNOVATIVE SOLUTIONS & SUPPORT INC | $19.37 | 12.88% | 6.78% | -9.36% | -35.37% | 70.96% | 60.75% | 183.39% | 214.96% | 545.67% | $30.94 | $8.13 | 37.39% | 138.25% | 0.84 | 472,000 | 66.78% |
| VSTM | VERASTEM INC | $3.94 | 4.79% | 2.07% | -19.26% | -36.35% | -58.22% | -34.00% | -60.16% | -92.70% | -76.21% | $11.25 | $3.55 | 64.96% | 10.99% | 1.56 | 1,524,000 | -30.38% |
| ARTC | ART TECHNOLOGY ACQUISITION CORP | $9.93 | 0.10% | 0.10% | 0.71% | 1.33% | N/A | N/A | N/A | N/A | N/A | $10.01 | $9.79 | 0.80% | 1.43% | 0.02 | 150 | -99.86% |
| HCMA | HCM III ACQUISITION CORP | $10.25 | 0.10% | -0.10% | 0.99% | 1.38% | 1.49% | N/A | N/A | N/A | N/A | $10.51 | $10.03 | 2.47% | 2.19% | 0.05 | 50,000 | 5,455.56% |
| SBXE | SILVERBOX CORP V | $10.02 | 0.10% | -0.10% | -0.10% | 0.60% | -0.79% | N/A | N/A | N/A | N/A | $10.20 | $9.91 | 1.76% | 1.11% | -0.05 | 150,000 | -88.92% |
| SORN | SOREN ACQUISITION CORP | $9.95 | 0.00% | 0.10% | 0.51% | 1.12% | N/A | N/A | N/A | N/A | N/A | $10.88 | $9.83 | 8.55% | 1.27% | -0.01 | 0 | -100.00% |
| ORBS | EIGHTCO HOLDINGS INC | $0.89 | 0.00% | -8.44% | -1.22% | 10.01% | -68.99% | -32.06% | -90.92% | N/A | N/A | $82.98 | $0.73 | 98.93% | 22.76% | 1.64 | 16,797,000 | 3.08% |
| BIXI | BITCOIN INFRASTRUCTURE ACQUISITION CORP LTD | $9.98 | 0.00% | -0.10% | 0.20% | 0.81% | -0.30% | N/A | N/A | N/A | N/A | $10.06 | $9.80 | 0.80% | 1.84% | 0.02 | 1,800 | -68.97% |
| VOXR | VOX ROYALTY CORP | $5.01 | 7.05% | -12.72% | -16.64% | -17.60% | -4.93% | 39.94% | 84.19% | N/A | N/A | $6.70 | $3.03 | 25.22% | 65.35% | 0.69 | 575,000 | -6.81% |
| WEYS | WEYCO GROUP INC | $36.18 | -0.30% | 1.94% | 4.27% | 5.39% | 8.03% | 12.92% | 33.46% | 66.34% | 30.38% | $36.57 | $27.25 | 1.07% | 32.77% | 0.74 | 7,600 | -84.17% |
| CV | CAPSOVISION INC | $6.89 | -4.83% | -8.62% | -5.23% | 30.00% | -52.22% | N/A | N/A | N/A | N/A | $15.37 | $3.45 | 55.17% | 99.71% | 1.01 | 85,000 | -42.57% |
| TSSI | TSS INC | $12.26 | 3.46% | -15.39% | 0.49% | 2.68% | 47.71% | -40.02% | 2,890.24% | 2,303.92% | 13,522.22% | $31.94 | $6.87 | 61.62% | 78.46% | 1.08 | 1,013,000 | 30.04% |
| FNLC | FIRST BANCORP INC | $30.52 | -0.91% | 4.06% | 7.16% | 11.84% | 11.10% | 24.07% | 18.52% | -3.23% | 48.88% | $31.25 | $23.41 | 2.32% | 30.37% | 0.59 | 20,000 | -28.57% |
| PHOE | PHOENIX ASIA HOLDINGS LTD | $15.93 | 2.74% | -0.22% | -21.71% | 0.03% | -6.87% | 336.30% | N/A | N/A | N/A | $133.12 | $4.05 | 88.04% | 293.21% | -3.19 | 18,400 | 102.20% |
| DSAC | DAEDALUS SPECIAL ACQUISITION CORP | $10.04 | 0.10% | 0.40% | 0.90% | 0.90% | -0.10% | N/A | N/A | N/A | N/A | $10.13 | $9.90 | 0.89% | 1.41% | 0.02 | 6,900 | -43.90% |
| ZURA | ZURA BIO LTD | $3.58 | 0.85% | -2.45% | -24.63% | -48.78% | -11.39% | 184.13% | -48.93% | N/A | N/A | $7.44 | $1.00 | 51.88% | 258.00% | 0.35 | 704,000 | 9.32% |
| OABI | OMNIAB INC | $2.34 | -1.68% | -12.03% | 40.12% | 19.69% | 8.33% | 44.44% | -49.02% | -77.41% | N/A | $2.79 | $1.30 | 16.13% | 80.00% | 0.76 | 312,000 | -19.38% |
| RM | REGIONAL MANAGEMENT CORP | $36.83 | 1.43% | 2.50% | 7.16% | 15.02% | -7.42% | 27.13% | 19.89% | -25.98% | 133.69% | $46.00 | $26.98 | 19.93% | 36.52% | 1.10 | 16,200 | -71.58% |
| AACI | ARMADA ACQUISITION CORP III | $9.96 | 0.10% | 0.10% | 0.10% | -0.10% | N/A | N/A | N/A | N/A | N/A | $9.99 | $9.85 | 0.30% | 1.12% | 0.02 | 369,000 | N/A |
| TLS | TELOS CORP | $4.53 | -0.66% | 1.34% | 6.59% | 6.59% | -28.66% | 62.95% | 87.19% | -87.30% | N/A | $8.36 | $2.37 | 45.81% | 91.14% | 1.58 | 911,000 | 0.66% |
| PTLO | PORTILLO's INC | $4.47 | 6.68% | 17.32% | 8.50% | -15.50% | -5.50% | -61.93% | -78.66% | N/A | N/A | $12.37 | $3.78 | 63.86% | 18.41% | 1.21 | 1,851,000 | 15.54% |
| ATOM | ATOMERA INC | $8.75 | 9.10% | -3.31% | 5.68% | 71.57% | 244.49% | 40.00% | -2.45% | -66.05% | N/A | $12.37 | $1.89 | 29.24% | 362.72% | 2.46 | 1,014,000 | 11.55% |
| CATX | PERSPECTIVE THERAPEUTICS INC | $2.97 | 0.68% | -8.62% | -23.45% | -43.10% | 10.00% | -9.45% | -45.50% | -65.70% | -61.93% | $6.16 | $1.96 | 51.75% | 51.53% | 1.21 | 983,000 | -13.85% |
| FLXS | FLEXSTEEL INDUSTRIES INC | $63.21 | 8.70% | 8.33% | 13.63% | 37.35% | 48.94% | 99.84% | 232.33% | 34.72% | 54.96% | $63.46 | $29.39 | 0.39% | 115.10% | 0.87 | 64,300 | 114.33% |
| GLSI | GREENWICH LIFESCIENCES INC | $23.03 | 4.16% | -2.70% | -4.56% | -13.32% | 104.35% | 139.15% | 103.81% | -40.89% | N/A | $34.10 | $7.78 | 32.46% | 196.02% | 1.34 | 55,000 | -14.86% |
| CDZI | CADIZ INC | $4.02 | 3.08% | -11.84% | -13.92% | -22.69% | -31.40% | 39.34% | -10.27% | -69.43% | -29.23% | $6.96 | $2.75 | 42.24% | 46.18% | 1.31 | 997,000 | 53.86% |
| TCI | TRANSCONTINENTAL REALTY INVESTORS INC | $39.09 | -0.23% | 3.96% | 11.27% | 10.96% | -18.56% | 0.83% | 5.00% | 20.28% | 309.75% | $59.65 | $31.48 | 34.47% | 24.17% | 0.54 | 4,200 | 82.61% |
| PTOR | PRAETORIAN ACQUISITION CORP | $9.94 | 0.00% | 0.00% | 0.61% | -0.30% | N/A | N/A | N/A | N/A | N/A | $10.01 | $9.77 | 0.70% | 1.74% | 0.05 | 5,000 | 194.12% |
| GASS | STEALTHGAS INC | $9.25 | -1.07% | 0.76% | -8.05% | -2.73% | 29.92% | 46.83% | 195.53% | 201.30% | 121.29% | $10.55 | $6.12 | 12.32% | 51.14% | 0.56 | 126,000 | -6.67% |
| LZM | LIFEZONE METALS LTD | $3.94 | 6.49% | -22.59% | -32.88% | -11.46% | -3.19% | -8.16% | -63.25% | N/A | N/A | $6.40 | $3.07 | 38.44% | 28.34% | 0.58 | 1,231,000 | 90.56% |
| ARTNA | ARTESIAN RESOURCES CORP | $32.63 | -1.30% | 0.62% | 1.46% | 1.34% | 2.51% | -5.26% | -32.44% | -21.13% | 6.81% | $34.90 | $30.50 | 6.50% | 6.98% | 0.27 | 35,300 | 31.72% |
| KCAC.U | KENSINGTON CAPITAL ACQUISITION CORP VI | $10.25 | 0.29% | -2.38% | 0.29% | 2.09% | N/A | N/A | N/A | N/A | N/A | $10.75 | $9.96 | 4.65% | 2.91% | 0.10 | 2,700 | 1,250.00% |
| NCMI | NATIONAL CINEMEDIA INC | $3.58 | 0.28% | 0.85% | 2.87% | 5.29% | -13.73% | -32.96% | 2.64% | -93.13% | -97.53% | $5.41 | $2.78 | 33.77% | 28.78% | 1.26 | 208,000 | -51.17% |
| DVLT | DATAVAULT AI INC | $0.39 | -0.51% | -16.06% | -23.29% | -45.02% | -72.78% | -53.33% | -99.78% | -100.00% | N/A | $4.10 | $0.25 | 90.44% | 56.18% | 0.70 | 25,343,000 | 36.68% |
| ENTA | ENANTA PHARMACEUTICALS INC | $11.51 | -1.62% | -1.88% | -25.55% | -18.77% | -18.60% | 44.78% | -54.90% | -75.58% | -50.02% | $17.15 | $6.44 | 32.89% | 78.87% | 1.01 | 263,000 | 83.92% |
| REAX | REAL BROKERAGE INC | $1.59 | -3.05% | -1.85% | -16.32% | -33.75% | -62.76% | -61.87% | 19.55% | -34.11% | N/A | $5.41 | $1.55 | 70.58% | 2.58% | 0.86 | 3,707,000 | 47.51% |
| OPAL | OPAL FUELS INC | $1.91 | -1.55% | -17.32% | -12.79% | -9.05% | -27.38% | -38.19% | -69.68% | -80.71% | N/A | $3.40 | $1.65 | 43.82% | 15.76% | 0.66 | 288,000 | 113.33% |
| SLP | SIMULATIONS PLUS INC | $16.49 | 3.45% | -0.96% | 12.25% | 32.24% | -15.48% | -37.63% | -63.81% | -69.84% | 123.44% | $21.01 | $11.09 | 21.51% | 48.69% | 1.06 | 167,000 | -0.60% |
| DBI | DESIGNER BRANDS INC | $6.56 | -6.29% | -27.99% | -0.15% | 11.75% | -19.61% | 155.25% | -28.62% | -61.34% | -67.59% | $9.17 | $2.18 | 28.46% | 201.61% | 1.60 | 1,063,000 | -3.10% |
| BLUW | BLUE WATER ACQUISITION CORP III | $10.31 | 0.00% | -0.10% | 0.49% | -0.58% | -0.10% | 3.10% | N/A | N/A | N/A | $10.41 | $9.94 | 0.96% | 3.72% | 0.03 | 600 | 100.00% |
| CUB | LIONHEART HOLDINGS | $10.86 | -0.18% | -0.46% | 0.65% | 1.21% | 2.31% | 3.28% | N/A | N/A | N/A | $11.00 | $10.41 | 1.27% | 4.32% | 0.01 | 48,000 | -98.99% |
| BEAG | BOLD EAGLE ACQUISITION CORP | $10.63 | 0.00% | -0.37% | 0.85% | 0.57% | 0.19% | 2.02% | N/A | N/A | N/A | $10.95 | $10.34 | 2.92% | 2.85% | 0.05 | 7,200 | 260.00% |
| PSBD | PALMER SQUARE CAPITAL BDC INC | $10.63 | -0.75% | -1.57% | -1.21% | -1.21% | -12.37% | -23.30% | N/A | N/A | N/A | $14.98 | $9.34 | 29.02% | 13.81% | 0.45 | 46,400 | -7.20% |
| SHMD | SCHMID GROUP NV | $5.72 | 14.40% | -8.19% | -4.51% | -16.74% | 10.42% | 114.23% | -46.14% | N/A | N/A | $10.65 | $2.00 | 46.29% | 186.00% | 0.35 | 1,152,000 | 16.01% |
| TSBK | TIMBERLAND BANCORP INC | $42.20 | -2.29% | 2.20% | 6.27% | 10.07% | 12.99% | 36.35% | 66.40% | 46.53% | 178.36% | $43.58 | $29.96 | 3.17% | 40.85% | 0.46 | 18,900 | -35.93% |
| AII | AMERICAN INTEGRITY INSURANCE GROUP INC | $16.86 | -0.82% | 3.06% | -14.81% | -11.31% | -16.82% | 4.66% | N/A | N/A | N/A | $26.32 | $15.78 | 35.94% | 6.88% | 0.33 | 75,000 | -42.31% |
| NMRA | NEUMORA THERAPEUTICS INC | $1.78 | 11.25% | 1.71% | -4.81% | -47.26% | -14.01% | 93.06% | N/A | N/A | N/A | $3.65 | $0.72 | 51.23% | 148.60% | 1.47 | 1,146,000 | 71.81% |
| LXEO | LEXEO THERAPEUTICS INC | $4.20 | 1.69% | -12.13% | -31.37% | -38.69% | -57.14% | -6.87% | N/A | N/A | N/A | $10.99 | $3.60 | 61.78% | 16.67% | 1.94 | 591,000 | 24.95% |
| SHIP | SEANERGY MARITIME HOLDINGS CORP | $15.60 | 1.23% | 1.04% | -4.76% | 15.13% | 54.61% | 128.40% | 272.32% | 35.65% | -99.69% | $16.81 | $6.11 | 7.20% | 155.32% | 0.83 | 105,000 | -28.57% |
| BRCC | BRC INC | $1.32 | 4.76% | 3.13% | 2.33% | 40.88% | 4.76% | -18.52% | -75.78% | -86.52% | N/A | $2.10 | $0.60 | 37.14% | 120.00% | 0.86 | 618,000 | -22.07% |
| STRT | STRATTEC SECURITY CORP | $78.79 | 1.65% | -1.15% | 22.82% | -0.74% | -3.30% | 31.43% | 313.86% | 58.18% | 72.52% | $92.50 | $55.35 | 14.82% | 42.35% | 0.73 | 78,000 | 1.30% |
| XNET | XUNLEI LTD | $5.17 | 4.66% | 4.02% | -20.34% | -14.40% | -26.25% | 4.34% | 219.14% | 2.38% | -11.47% | $11.03 | $4.02 | 53.13% | 28.61% | 1.33 | 364,000 | -12.92% |
| RREV | RRE VENTURES ACQUISITION CORP | $9.87 | 0.00% | -0.10% | -1.20% | N/A | N/A | N/A | N/A | N/A | N/A | $10.02 | $9.86 | 1.50% | 0.10% | 0.07 | 0 | -100.00% |
| XRPN | ARMADA ACQUISITION CORP II | $10.41 | 0.10% | 0.10% | -0.19% | 0.97% | 2.36% | 3.27% | N/A | N/A | N/A | $10.91 | $10.02 | 4.55% | 3.89% | -0.01 | 123,000 | 416.81% |
| CEPV | CANTOR EQUITY PARTNERS V INC | $10.32 | 0.29% | 0.19% | 0.68% | 2.08% | 0.88% | N/A | N/A | N/A | N/A | $10.36 | $10.06 | 0.39% | 2.58% | 0.03 | 28,000 | -28.21% |
| BGS | B&G FOODS INC | $4.04 | 0.50% | 2.28% | -20.63% | -24.77% | -16.53% | -10.82% | -69.78% | -87.75% | -90.98% | $6.38 | $3.67 | 36.68% | 10.08% | 0.39 | 1,721,000 | -47.51% |
| ASYS | AMTECH SYSTEMS INC | $22.60 | 17.04% | 3.15% | -0.35% | 64.36% | 105.64% | 444.58% | 134.68% | 132.03% | 245.57% | $24.50 | $3.93 | 7.76% | 475.06% | 1.11 | 803,000 | 243.16% |
| PRLD | PRELUDE THERAPEUTICS INC | $4.11 | 4.05% | 0.74% | -14.38% | 7.87% | 152.15% | 275.34% | -25.00% | -86.83% | N/A | $5.54 | $0.75 | 25.81% | 448.00% | 1.56 | 205,000 | 6.77% |
| PINE | ALPINE INCOME PROPERTY TRUST INC | $19.75 | -2.28% | 2.60% | 3.13% | 3.19% | 16.66% | 27.17% | 21.31% | 3.40% | N/A | $20.80 | $13.10 | 5.05% | 50.76% | 0.42 | 71,000 | -61.41% |
| PAMT | PAMT CORP | $15.57 | 3.80% | 16.37% | 54.93% | 74.36% | 41.80% | 19.13% | -42.31% | 6.19% | 249.89% | $16.05 | $7.15 | 2.96% | 117.76% | 1.15 | 24,900 | -22.19% |
| PCAP | PROCAP ACQUISITION CORP | $10.28 | 0.00% | 0.10% | 0.39% | 0.98% | 1.18% | -8.95% | N/A | N/A | N/A | $12.28 | $9.01 | 16.25% | 14.10% | -0.02 | 0 | -100.00% |
| CZFS | CITIZENS FINANCIAL SERVICES INC | $67.72 | -0.27% | 5.50% | 7.20% | 12.77% | 8.44% | 12.77% | -25.23% | 12.33% | 43.12% | $71.85 | $49.99 | 5.75% | 35.47% | 0.53 | 7,000 | -30.69% |
| FERA | FIFTH ERA ACQUISITION CORP I | $10.40 | 0.00% | 0.05% | 0.34% | 1.07% | 0.19% | 2.97% | N/A | N/A | N/A | $10.50 | $10.10 | 0.95% | 2.97% | 0.03 | 8,100 | -35.71% |
| SAAQ | SPACE ASSET ACQUISITION CORP | $10.38 | 0.10% | -1.98% | 1.86% | 2.14% | N/A | N/A | N/A | N/A | N/A | $11.10 | $9.88 | 6.49% | 5.06% | 0.17 | 73,000 | 436.76% |
| RPAY | REPAY HOLDINGS CORP | $3.42 | 1.18% | -8.06% | 2.09% | 20.42% | -1.44% | -33.59% | -53.60% | -85.76% | N/A | $6.06 | $2.30 | 43.52% | 48.70% | 1.57 | 323,000 | 39.83% |
| RGNX | REGENXBIO INC | $6.28 | 2.45% | -8.72% | -37.70% | -33.05% | -51.13% | -38.43% | -68.49% | -83.33% | -43.63% | $16.19 | $5.46 | 61.21% | 15.02% | 1.51 | 1,385,000 | 68.70% |
| ATII | ARCHIMEDES TECH SPAC PARTNERS II CO | $10.97 | 0.55% | -2.66% | 1.11% | 4.58% | 5.68% | 7.65% | N/A | N/A | N/A | $11.40 | $10.12 | 3.77% | 8.40% | 0.05 | 164,000 | 6.49% |
| PDYN | PALLADYNE AI CORP | $6.87 | 10.99% | -15.81% | 4.25% | -7.54% | 31.36% | -21.75% | 228.24% | -88.50% | N/A | $13.00 | $4.14 | 47.15% | 65.94% | 1.53 | 1,923,000 | 14.19% |
| MSB | MESABI TRUST | $24.69 | 1.02% | -4.45% | -15.30% | -21.29% | -30.10% | -6.44% | 21.51% | -34.73% | 125.48% | $42.38 | $22.55 | 41.74% | 9.49% | 0.64 | 25,000 | -67.11% |
| RTAC | RENATUS TACTICAL ACQUISITION CORP I | $10.39 | -0.19% | -0.57% | -0.48% | 0.19% | -2.53% | -8.26% | N/A | N/A | N/A | $13.38 | $10.26 | 22.34% | 1.27% | 0.46 | 74,000 | -62.63% |
| SZZL | SIZZLE ACQUISITION CORP II | $10.35 | 0.00% | 0.10% | 0.39% | 0.58% | 1.67% | 3.60% | N/A | N/A | N/A | $10.50 | $9.21 | 1.43% | 12.38% | -0.00 | 22,000 | 74.60% |
| VALU | VALUE LINE INC | $34.47 | 2.99% | 6.06% | 0.20% | -6.74% | -10.82% | -10.65% | -25.42% | 4.14% | 142.23% | $40.50 | $32.00 | 14.89% | 7.72% | 0.93 | 1,300 | -48.00% |
| OBA | OXLEY BRIDGE ACQUISITION LTD | $10.23 | 0.00% | 0.00% | 0.10% | 1.19% | 1.99% | N/A | N/A | N/A | N/A | $10.25 | $9.93 | 0.20% | 3.02% | -0.01 | 0 | -100.00% |
| PERI | PERION NETWORK LTD | $8.27 | 4.55% | 1.72% | -23.07% | -4.61% | -17.87% | -16.55% | -75.47% | -51.41% | 155.25% | $11.44 | $7.63 | 27.71% | 8.46% | 1.25 | 521,000 | 14.76% |
| DRDB | ROMAN DBDR ACQUISITION CORP II | $10.52 | 0.00% | 0.00% | 0.00% | 0.67% | 0.67% | 1.64% | N/A | N/A | N/A | $10.56 | $10.23 | 0.38% | 2.83% | 0.01 | 47,000 | -40.51% |
| COSO | COASTALSOUTH BANCSHARES INC | $26.75 | 0.53% | 3.52% | 5.77% | 11.46% | 11.55% | N/A | N/A | N/A | N/A | $27.37 | $19.24 | 2.27% | 39.03% | 0.44 | 118,000 | -37.57% |
| LTBR | LIGHTBRIDGE CORP | $9.16 | 5.05% | -17.25% | -35.54% | -24.48% | -46.34% | -35.76% | 82.83% | 40.06% | -57.59% | $31.34 | $8.68 | 70.77% | 5.53% | 1.99 | 889,000 | -14.93% |
| CRAQ | CAL REDWOOD ACQUISITION CORP | $10.28 | 0.00% | 0.15% | 0.54% | 0.64% | 1.53% | 2.14% | N/A | N/A | N/A | $10.28 | $9.92 | 0.00% | 3.58% | -0.03 | 30 | -99.94% |
| VGZ | VISTA GOLD CORP | $2.20 | 4.27% | -6.78% | -7.17% | -7.17% | -3.08% | 124.49% | 312.76% | 84.87% | 127.98% | $3.13 | $0.91 | 29.71% | 141.76% | 0.74 | 3,332,000 | 49.28% |
| PMTR | PERIMETER ACQUISITION CORP I | $10.41 | 0.10% | -0.14% | 0.97% | 0.87% | 1.46% | 0.77% | N/A | N/A | N/A | $10.67 | $10.08 | 2.44% | 3.27% | 0.06 | 45,000 | 55.17% |
| EVOX | EVOLUTION GLOBAL ACQUISITION CORP | $10.02 | 0.10% | -0.10% | 0.20% | 0.20% | 1.31% | N/A | N/A | N/A | N/A | $10.16 | $9.86 | 1.38% | 1.62% | 0.01 | 82,500 | -50.00% |
| STTK | SHATTUCK LABS INC | $4.18 | 1.21% | -12.92% | -40.46% | -28.91% | 29.41% | 287.04% | 46.67% | -85.99% | N/A | $8.33 | $0.71 | 49.82% | 486.26% | 1.40 | 916,000 | -57.87% |
| VACI | VIKING ACQUISITION CORP I | $10.22 | 0.00% | -0.97% | 0.79% | 2.61% | 3.23% | N/A | N/A | N/A | N/A | $10.49 | $9.86 | 2.57% | 3.65% | 0.02 | 51,000 | -46.88% |
| LYEL | LYELL IMMUNOPHARMA INC | $13.72 | 3.78% | 5.13% | -28.54% | -45.43% | -58.93% | 45.80% | -76.90% | -95.94% | N/A | $45.00 | $8.46 | 69.51% | 62.17% | 1.59 | 143,000 | -2.05% |
| KOYN | CSLM DIGITAL ASSET ACQUISITION CORP III LTD | $10.13 | 0.10% | -0.10% | 0.10% | 1.00% | 2.01% | N/A | N/A | N/A | N/A | $10.15 | $9.85 | 0.20% | 2.84% | 0.01 | 1,100 | -67.65% |
| LCTX | LINEAGE CELL THERAPEUTICS INC | $1.28 | 4.07% | 5.79% | -2.29% | -23.81% | -25.15% | 82.86% | -6.57% | -55.40% | -52.42% | $2.09 | $0.69 | 38.76% | 85.51% | 1.14 | 890,000 | -32.32% |
| ALDF | ALDEL FINANCIAL II INC | $10.68 | 0.28% | 0.09% | 0.38% | 1.42% | 1.71% | 1.71% | N/A | N/A | N/A | $10.69 | $10.30 | 0.09% | 3.69% | -0.00 | 65,500 | 877.61% |
| IRD | OPUS GENETICS INC | $3.91 | 0.51% | -15.73% | -23.63% | -21.96% | 60.25% | 294.55% | 2.09% | -27.99% | -96.98% | $5.81 | $0.90 | 32.70% | 333.96% | 0.99 | 526,000 | -35.54% |
| NNDM | NANO DIMENSION LTD | $1.52 | 0.00% | -6.75% | -7.88% | -19.58% | -14.61% | -0.65% | -37.45% | -80.41% | -97.80% | $2.32 | $1.31 | 34.48% | 16.03% | 1.21 | 1,690,000 | -38.48% |
| GETY | GETTY IMAGES HOLDINGS INC | $0.76 | 6.45% | -3.56% | -6.30% | 1.07% | -50.39% | -59.84% | -86.37% | -92.33% | N/A | $3.21 | $0.67 | 76.36% | 13.28% | 0.92 | 1,720,000 | -44.77% |
| BKTI | BK TECHNOLOGIES CORP | $84.78 | 6.37% | 2.14% | -11.88% | 0.57% | 8.46% | 99.81% | 419.80% | 438.29% | 212.84% | $104.55 | $36.17 | 18.91% | 134.39% | 1.07 | 65,600 | 45.78% |
| ISBA | ISABELLA BANK CORP | $43.24 | 1.79% | 3.87% | 6.06% | -2.61% | -12.75% | 34.91% | N/A | N/A | N/A | $58.83 | $28.49 | 26.50% | 51.80% | 0.17 | 61,700 | 14.26% |
| POLE | ANDRETTI ACQUISITION CORP II | $10.74 | 0.00% | 0.00% | 0.37% | 1.13% | 2.09% | 3.67% | N/A | N/A | N/A | $10.90 | $10.36 | 1.47% | 3.67% | -0.00 | 3,000 | -89.09% |
| NODK | NI HOLDINGS INC | $15.46 | -0.26% | 6.04% | 15.63% | 18.92% | 11.87% | 23.09% | 5.53% | -22.85% | N/A | $15.74 | $12.08 | 1.78% | 27.98% | 0.51 | 11,000 | -35.67% |
| FWDI | FORWARD INDUSTRIES INC | $4.24 | 10.13% | 6.80% | -14.17% | -15.54% | -44.06% | -35.95% | -58.43% | -85.53% | -65.81% | $46.00 | $3.62 | 90.78% | 17.13% | 0.71 | 703,000 | -27.07% |
| HLLY | HOLLEY INC | $2.58 | 2.38% | -1.53% | -5.15% | -18.35% | -39.01% | 20.00% | -31.02% | -75.07% | N/A | $4.48 | $1.92 | 42.40% | 34.38% | 1.08 | 699,000 | 25.04% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.