Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWFL | NORWOOD FINANCIAL CORP | $31.91 | 12,000 | -51.22% | 30.71 | 30.31 | 30.34 | 29.99 | 28.57 | 62.89 | 90.64 | 87.51 | 100.00 | 95.27 | 0.38 | 0.19 | 0.19 | 0.45 | ||
| UPB | UPSTREAM BIO INC | $6.38 | 816,000 | 81.74% | 7.16 | 7.80 | 8.86 | 12.18 | 17.87 | 29.40 | 8.06 | 6.39 | 20.02 | 15.91 | -0.70 | -0.56 | -0.14 | 1.19 | ||
| MGPI | MGP INGREDIENTS INC | $16.24 | 208,000 | 51.82% | 16.63 | 17.38 | 18.58 | 20.22 | 22.70 | 30.78 | 16.77 | 17.71 | 14.49 | 17.79 | -0.70 | -0.62 | -0.07 | 0.63 | ||
| REA | RARE EARTHS AMERICAS INC | $17.42 | 202,000 | -0.49% | 19.99 | 20.53 | N/A | N/A | N/A | 62.64 | 9.37 | 6.42 | N/A | N/A | N/A | N/A | N/A | 1.09 | ||
| ISSC | INNOVATIVE SOLUTIONS & SUPPORT INC | $19.37 | 472,000 | 66.78% | 17.58 | 17.00 | 19.85 | 21.90 | 17.17 | 55.92 | 83.45 | 78.54 | 90.71 | 86.34 | -0.51 | -0.90 | 0.39 | 0.84 | ||
| VSTM | VERASTEM INC | $3.94 | 1,524,000 | -30.38% | 3.87 | 4.08 | 5.05 | 5.50 | 7.17 | 39.70 | 29.59 | 22.15 | 91.75 | 76.62 | -0.37 | -0.39 | 0.03 | 1.56 | ||
| ARTC | ART TECHNOLOGY ACQUISITION CORP | $9.93 | 150 | -99.86% | 9.92 | 9.91 | 9.87 | 9.89 | N/A | 81.17 | 85.00 | 81.62 | 9.88 | 3.29 | 0.02 | 0.02 | -0.00 | 0.02 | ||
| HCMA | HCM III ACQUISITION CORP | $10.25 | 50,000 | 5,455.56% | 10.26 | 10.23 | 10.17 | 10.15 | 10.15 | 67.18 | 72.65 | 78.63 | 15.37 | 30.37 | 0.03 | 0.03 | -0.00 | 0.05 | ||
| SBXE | SILVERBOX CORP V | $10.02 | 150,000 | -88.92% | 10.02 | 10.01 | 9.98 | 9.97 | N/A | 54.85 | 38.10 | 43.81 | 41.31 | 34.01 | 0.01 | 0.01 | -0.00 | -0.05 | ||
| SORN | SOREN ACQUISITION CORP | $9.95 | 0 | -100.00% | 9.95 | 9.93 | 9.91 | 9.92 | N/A | 65.14 | 55.15 | 51.82 | 13.22 | 9.45 | 0.01 | 0.01 | 0.00 | -0.01 | ||
| ORBS | EIGHTCO HOLDINGS INC | $0.89 | 16,797,000 | 3.08% | 0.92 | 0.90 | 0.90 | 1.04 | 3.58 | 48.64 | 23.85 | 29.45 | 20.25 | 30.49 | 0.00 | 0.00 | -0.00 | 1.64 | ||
| BIXI | BITCOIN INFRASTRUCTURE ACQUISITION CORP LTD | $9.98 | 1,800 | -68.97% | 9.99 | 9.99 | 9.96 | 9.93 | N/A | 53.40 | 22.22 | 44.44 | 0.00 | 0.00 | 0.01 | 0.01 | -0.00 | 0.02 | ||
| VOXR | VOX ROYALTY CORP | $5.01 | 575,000 | -6.81% | 5.32 | 5.70 | 5.61 | 5.54 | 4.95 | 38.83 | 8.51 | 5.15 | 9.32 | 4.46 | -0.21 | -0.08 | -0.13 | 0.69 | ||
| WEYS | WEYCO GROUP INC | $36.18 | 7,600 | -84.17% | 35.48 | 35.24 | 34.31 | 33.15 | 31.83 | 58.39 | 84.97 | 75.43 | 71.56 | 54.90 | 0.50 | 0.45 | 0.05 | 0.74 | ||
| CV | CAPSOVISION INC | $6.89 | 85,000 | -42.57% | 7.07 | 6.87 | 6.68 | 6.17 | 6.20 | 49.83 | 58.97 | 61.87 | 43.43 | 52.56 | 0.13 | 0.11 | 0.02 | 1.01 | ||
| TSSI | TSS INC | $12.26 | 1,013,000 | 30.04% | 13.89 | 12.84 | 13.70 | 11.96 | 12.59 | 44.92 | 17.17 | 27.02 | 11.24 | 22.66 | -0.13 | 0.02 | -0.15 | 1.08 | ||
| FNLC | FIRST BANCORP INC | $30.52 | 20,000 | -28.57% | 29.56 | 29.08 | 28.97 | 28.49 | 27.33 | 64.10 | 80.18 | 81.46 | 93.64 | 93.79 | 0.42 | 0.23 | 0.19 | 0.59 | ||
| PHOE | PHOENIX ASIA HOLDINGS LTD | $15.93 | 18,400 | 102.20% | 15.57 | 15.41 | 17.04 | 17.18 | 15.67 | 48.89 | 39.88 | 34.88 | 46.75 | 48.16 | -0.53 | -0.58 | 0.05 | -3.19 | ||
| DSAC | DAEDALUS SPECIAL ACQUISITION CORP | $10.04 | 6,900 | -43.90% | 10.01 | 9.98 | 9.96 | 9.96 | N/A | 77.42 | 90.00 | 88.89 | 71.02 | 85.17 | 0.02 | 0.02 | 0.01 | 0.02 | ||
| ZURA | ZURA BIO LTD | $3.58 | 704,000 | 9.32% | 3.79 | 4.06 | 4.86 | 5.55 | 4.60 | 33.68 | 27.44 | 25.12 | 57.99 | 46.44 | -0.38 | -0.36 | -0.02 | 0.35 | ||
| OABI | OMNIAB INC | $2.34 | 312,000 | -19.38% | 2.50 | 2.48 | 1.91 | 1.85 | 1.78 | 52.74 | 21.38 | 21.63 | 8.81 | 6.67 | 0.14 | 0.20 | -0.06 | 0.76 | ||
| RM | REGIONAL MANAGEMENT CORP | $36.83 | 16,200 | -71.58% | 36.00 | 35.67 | 36.21 | 35.08 | 37.40 | 56.12 | 74.65 | 67.47 | 83.78 | 71.95 | 0.16 | 0.04 | 0.12 | 1.10 | ||
| AACI | ARMADA ACQUISITION CORP III | $9.96 | 369,000 | N/A | 9.95 | 9.95 | 9.93 | N/A | N/A | 59.88 | 52.78 | 44.84 | 68.84 | 60.85 | 0.01 | 0.01 | -0.00 | 0.02 | ||
| TLS | TELOS CORP | $4.53 | 911,000 | 0.66% | 4.60 | 4.57 | 4.42 | 4.50 | 5.37 | 50.32 | 31.62 | 24.92 | 28.85 | 22.43 | 0.02 | 0.05 | -0.04 | 1.58 | ||
| PTLO | PORTILLO's INC | $4.47 | 1,851,000 | 15.54% | 4.08 | 4.05 | 4.95 | 5.24 | 5.38 | 53.45 | 63.95 | 43.90 | 92.89 | 83.02 | -0.20 | -0.29 | 0.09 | 1.21 | ||
| ATOM | ATOMERA INC | $8.75 | 1,014,000 | 11.55% | 8.91 | 9.14 | 7.76 | 5.92 | 4.50 | 50.32 | 20.08 | 19.41 | 6.90 | 2.90 | 0.11 | 0.40 | -0.28 | 2.46 | ||
| CATX | PERSPECTIVE THERAPEUTICS INC | $2.97 | 983,000 | -13.85% | 3.29 | 3.60 | 3.95 | 4.26 | 3.61 | 29.31 | 8.28 | 6.29 | 8.94 | 5.95 | -0.28 | -0.20 | -0.08 | 1.21 | ||
| FLXS | FLEXSTEEL INDUSTRIES INC | $63.21 | 64,300 | 114.33% | 58.37 | 57.04 | 53.37 | 50.47 | 45.93 | 68.97 | 73.91 | 61.70 | 52.88 | 30.15 | 1.68 | 1.53 | 0.14 | 0.87 | ||
| GLSI | GREENWICH LIFESCIENCES INC | $23.03 | 55,000 | -14.86% | 23.82 | 25.62 | 24.73 | 25.57 | 18.90 | 43.88 | 17.15 | 12.95 | 12.36 | 6.82 | -0.74 | -0.18 | -0.55 | 1.34 | ||
| CDZI | CADIZ INC | $4.02 | 997,000 | 53.86% | 4.37 | 4.35 | 4.58 | 4.95 | 5.03 | 40.55 | 8.19 | 5.77 | 8.23 | 9.77 | -0.14 | -0.09 | -0.05 | 1.31 | ||
| TCI | TRANSCONTINENTAL REALTY INVESTORS INC | $39.09 | 4,200 | 82.61% | 37.79 | 37.32 | 37.18 | 40.51 | 44.17 | 57.10 | 36.42 | 29.11 | 57.20 | 44.08 | 0.43 | 0.26 | 0.17 | 0.54 | ||
| PTOR | PRAETORIAN ACQUISITION CORP | $9.94 | 5,000 | 194.12% | 9.93 | 9.92 | 9.87 | N/A | N/A | 69.71 | 91.67 | 80.56 | 27.81 | 20.60 | 0.02 | 0.02 | -0.00 | 0.05 | ||
| GASS | STEALTHGAS INC | $9.25 | 126,000 | -6.67% | 9.33 | 9.66 | 9.64 | 9.12 | 8.04 | 42.59 | 21.18 | 23.40 | 35.41 | 34.24 | -0.13 | -0.08 | -0.05 | 0.56 | ||
| LZM | LIFEZONE METALS LTD | $3.94 | 1,231,000 | 90.56% | 4.70 | 4.79 | 4.79 | 4.65 | 4.67 | 37.82 | 5.27 | 4.05 | 4.78 | 2.06 | -0.24 | -0.06 | -0.18 | 0.58 | ||
| ARTNA | ARTESIAN RESOURCES CORP | $32.63 | 35,300 | 31.72% | 32.61 | 32.37 | 32.19 | 32.56 | 32.46 | 52.99 | 63.25 | 67.80 | 75.62 | 76.47 | 0.20 | 0.15 | 0.05 | 0.27 | ||
| KCAC.U | KENSINGTON CAPITAL ACQUISITION CORP VI | $10.25 | 2,700 | 1,250.00% | 10.35 | 10.28 | 10.20 | N/A | N/A | 47.92 | 28.81 | 51.53 | 25.53 | 50.14 | 0.05 | 0.05 | -0.00 | 0.10 | ||
| NCMI | NATIONAL CINEMEDIA INC | $3.58 | 208,000 | -51.17% | 3.53 | 3.25 | 3.36 | 3.40 | 3.81 | 62.99 | 89.86 | 88.97 | 89.86 | 88.55 | 0.08 | 0.03 | 0.05 | 1.26 | ||
| DVLT | DATAVAULT AI INC | $0.39 | 25,343,000 | 36.68% | 0.45 | 0.47 | 0.59 | 0.65 | 1.01 | 34.82 | 5.98 | 9.50 | 11.58 | 19.98 | -0.05 | -0.05 | -0.00 | 0.70 | ||
| ENTA | ENANTA PHARMACEUTICALS INC | $11.51 | 263,000 | 83.92% | 11.77 | 12.68 | 13.50 | 13.44 | 12.61 | 35.91 | 18.62 | 13.60 | 42.08 | 31.61 | -0.69 | -0.54 | -0.14 | 1.01 | ||
| REAX | REAL BROKERAGE INC | $1.59 | 3,707,000 | 47.51% | 1.69 | 1.72 | 2.10 | 2.47 | 3.31 | 33.36 | 23.35 | 30.80 | 39.66 | 54.66 | -0.12 | -0.13 | 0.01 | 0.86 | ||
| OPAL | OPAL FUELS INC | $1.91 | 288,000 | 113.33% | 2.14 | 2.10 | 2.25 | 2.26 | 2.32 | 36.63 | 5.24 | 18.85 | 5.04 | 19.92 | -0.05 | -0.03 | -0.02 | 0.66 | ||
| SLP | SIMULATIONS PLUS INC | $16.49 | 167,000 | -0.60% | 16.47 | 15.59 | 14.76 | 14.25 | 15.63 | 58.08 | 52.80 | 54.92 | 12.34 | 14.69 | 0.48 | 0.52 | -0.04 | 1.06 | ||
| DBI | DESIGNER BRANDS INC | $6.56 | 1,063,000 | -3.10% | 8.02 | 7.46 | 7.21 | 6.87 | 5.90 | 40.74 | 20.29 | 45.28 | 1.79 | 26.23 | 0.15 | 0.28 | -0.14 | 1.60 | ||
| BLUW | BLUE WATER ACQUISITION CORP III | $10.31 | 600 | 100.00% | 10.30 | 10.28 | 10.27 | 10.30 | 10.20 | 62.43 | 54.55 | 56.57 | 78.73 | 83.53 | 0.01 | 0.01 | 0.00 | 0.03 | ||
| CUB | LIONHEART HOLDINGS | $10.86 | 48,000 | -98.99% | 10.87 | 10.84 | 10.81 | 10.76 | 10.67 | 58.12 | 35.67 | 37.04 | 30.17 | 40.13 | 0.02 | 0.02 | 0.00 | 0.01 | ||
| BEAG | BOLD EAGLE ACQUISITION CORP | $10.63 | 7,200 | 260.00% | 10.66 | 10.62 | 10.58 | 10.57 | 10.57 | 53.64 | 34.05 | 41.11 | 0.00 | 4.53 | 0.02 | 0.03 | -0.00 | 0.05 | ||
| PSBD | PALMER SQUARE CAPITAL BDC INC | $10.63 | 46,400 | -7.20% | 10.74 | 10.75 | 10.68 | 10.86 | 11.69 | 45.42 | 34.52 | 35.91 | 28.35 | 29.72 | -0.01 | 0.00 | -0.02 | 0.45 | ||
| SHMD | SCHMID GROUP NV | $5.72 | 1,152,000 | 16.01% | 5.86 | 6.50 | 6.13 | 6.88 | 5.60 | 44.76 | 15.86 | 10.48 | 15.99 | 8.81 | -0.29 | -0.09 | -0.20 | 0.35 | ||
| TSBK | TIMBERLAND BANCORP INC | $42.20 | 18,900 | -35.93% | 41.42 | 40.84 | 40.87 | 39.69 | 36.95 | 58.01 | 85.99 | 87.97 | 85.10 | 91.14 | 0.52 | 0.28 | 0.24 | 0.46 | ||
| AII | AMERICAN INTEGRITY INSURANCE GROUP INC | $16.86 | 75,000 | -42.31% | 16.71 | 16.76 | 18.18 | 18.55 | 20.04 | 43.67 | 59.11 | 57.33 | 89.23 | 88.13 | -0.42 | -0.53 | 0.11 | 0.33 | ||
| NMRA | NEUMORA THERAPEUTICS INC | $1.78 | 1,146,000 | 71.81% | 1.72 | 1.77 | 1.99 | 2.35 | 2.20 | 46.35 | 23.51 | 12.81 | 41.52 | 19.05 | -0.10 | -0.11 | 0.01 | 1.47 | ||
| LXEO | LEXEO THERAPEUTICS INC | $4.20 | 591,000 | 24.95% | 4.49 | 4.77 | 5.56 | 6.13 | 7.15 | 34.18 | 8.94 | 7.06 | 8.19 | 14.70 | -0.39 | -0.35 | -0.05 | 1.94 | ||
| SHIP | SEANERGY MARITIME HOLDINGS CORP | $15.60 | 105,000 | -28.57% | 15.59 | 15.48 | 15.10 | 13.67 | 11.31 | 52.71 | 62.32 | 61.09 | 60.50 | 58.34 | 0.09 | 0.14 | -0.04 | 0.83 | ||
| BRCC | BRC INC | $1.32 | 618,000 | -22.07% | 1.38 | 1.54 | 1.23 | 1.02 | 1.18 | 45.48 | 11.53 | 7.26 | 10.15 | 4.86 | -0.00 | 0.06 | -0.06 | 0.86 | ||
| STRT | STRATTEC SECURITY CORP | $78.79 | 78,000 | 1.30% | 78.37 | 74.72 | 75.10 | 78.87 | 75.17 | 58.30 | 65.11 | 68.53 | 48.34 | 53.49 | 1.52 | 1.08 | 0.43 | 0.73 | ||
| XNET | XUNLEI LTD | $5.17 | 364,000 | -12.92% | 5.19 | 5.47 | 5.91 | 5.99 | 6.95 | 42.77 | 31.20 | 24.22 | 38.74 | 26.62 | -0.30 | -0.25 | -0.05 | 1.33 | ||
| RREV | RRE VENTURES ACQUISITION CORP | $9.87 | 0 | -100.00% | 9.88 | 9.91 | N/A | N/A | N/A | 32.51 | 13.33 | 8.15 | N/A | N/A | N/A | N/A | N/A | 0.07 | ||
| XRPN | ARMADA ACQUISITION CORP II | $10.41 | 123,000 | 416.81% | 10.41 | 10.40 | 10.38 | 10.33 | 10.30 | 55.47 | 47.62 | 44.60 | 43.47 | 43.48 | 0.01 | 0.01 | -0.00 | -0.01 | ||
| CEPV | CANTOR EQUITY PARTNERS V INC | $10.32 | 28,000 | -28.21% | 10.30 | 10.28 | 10.22 | 10.19 | N/A | 64.15 | 85.19 | 83.95 | 64.27 | 68.42 | 0.02 | 0.02 | -0.00 | 0.03 | ||
| BGS | B&G FOODS INC | $4.04 | 1,721,000 | -47.51% | 3.97 | 4.06 | 4.80 | 4.89 | 4.67 | 39.39 | 38.94 | 24.19 | 89.49 | 67.29 | -0.25 | -0.28 | 0.03 | 0.39 | ||
| ASYS | AMTECH SYSTEMS INC | $22.60 | 803,000 | 243.16% | 20.60 | 20.94 | 18.40 | 15.90 | 12.60 | 58.78 | 37.99 | 24.27 | 31.37 | 19.59 | 0.50 | 0.76 | -0.26 | 1.11 | ||
| PRLD | PRELUDE THERAPEUTICS INC | $4.11 | 205,000 | 6.77% | 3.86 | 4.07 | 4.33 | 3.50 | 2.57 | 50.03 | 53.19 | 45.63 | 86.85 | 73.85 | -0.12 | -0.12 | 0.00 | 1.56 | ||
| PINE | ALPINE INCOME PROPERTY TRUST INC | $19.75 | 71,000 | -61.41% | 19.49 | 19.34 | 19.27 | 19.09 | 17.32 | 54.98 | 79.18 | 79.55 | 81.89 | 82.07 | 0.15 | 0.08 | 0.07 | 0.42 | ||
| PAMT | PAMT CORP | $15.57 | 24,900 | -22.19% | 13.95 | 12.87 | 10.93 | 10.65 | 10.90 | 75.56 | 91.77 | 87.99 | 82.24 | 70.61 | 1.17 | 0.99 | 0.18 | 1.15 | ||
| PCAP | PROCAP ACQUISITION CORP | $10.28 | 0 | -100.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.02 | ||
| CZFS | CITIZENS FINANCIAL SERVICES INC | $67.72 | 7,000 | -30.69% | 65.52 | 64.97 | 65.16 | 63.71 | 61.08 | 61.02 | 69.13 | 71.33 | 98.45 | 92.22 | 0.71 | 0.33 | 0.38 | 0.53 | ||
| FERA | FIFTH ERA ACQUISITION CORP I | $10.40 | 8,100 | -35.71% | 10.40 | 10.38 | 10.36 | 10.32 | 10.30 | 70.77 | 100.00 | 100.00 | 94.13 | 93.55 | 0.01 | 0.01 | -0.00 | 0.03 | ||
| SAAQ | SPACE ASSET ACQUISITION CORP | $10.38 | 73,000 | 436.76% | 10.51 | 10.44 | 10.26 | N/A | N/A | 49.09 | 16.67 | 21.10 | 0.58 | 2.15 | 0.06 | 0.08 | -0.02 | 0.17 | ||
| RPAY | REPAY HOLDINGS CORP | $3.42 | 323,000 | 39.83% | 3.64 | 3.58 | 3.48 | 3.29 | 3.83 | 45.16 | 19.27 | 23.25 | 2.35 | 1.25 | -0.01 | 0.04 | -0.05 | 1.57 | ||
| RGNX | REGENXBIO INC | $6.28 | 1,385,000 | 68.70% | 6.52 | 6.37 | 8.09 | 8.87 | 10.38 | 40.70 | 31.33 | 34.09 | 54.76 | 59.02 | -0.55 | -0.57 | 0.03 | 1.51 | ||
| ATII | ARCHIMEDES TECH SPAC PARTNERS II CO | $10.97 | 164,000 | 6.49% | 11.11 | 11.13 | 10.80 | 10.67 | 10.49 | 47.67 | 15.38 | 19.44 | 3.20 | 1.79 | 0.05 | 0.11 | -0.05 | 0.05 | ||
| PDYN | PALLADYNE AI CORP | $6.87 | 1,923,000 | 14.19% | 7.51 | 7.11 | 6.69 | 6.79 | 6.86 | 48.69 | 16.97 | 23.86 | 7.87 | 10.86 | 0.09 | 0.25 | -0.16 | 1.53 | ||
| MSB | MESABI TRUST | $24.69 | 25,000 | -67.11% | 25.11 | 26.10 | 28.16 | 30.43 | 32.10 | 38.11 | 18.96 | 10.47 | 26.89 | 14.09 | -1.11 | -1.01 | -0.10 | 0.64 | ||
| RTAC | RENATUS TACTICAL ACQUISITION CORP I | $10.39 | 74,000 | -62.63% | 10.43 | 10.42 | 10.37 | 10.44 | 10.65 | 45.73 | 40.00 | 53.33 | 4.32 | 19.58 | 0.01 | 0.02 | -0.01 | 0.46 | ||
| SZZL | SIZZLE ACQUISITION CORP II | $10.35 | 22,000 | 74.60% | 10.34 | 10.33 | 10.30 | 10.28 | 10.21 | 67.93 | 61.21 | 72.96 | 22.13 | 44.62 | 0.01 | 0.01 | 0.00 | -0.00 | ||
| VALU | VALUE LINE INC | $34.47 | 1,300 | -48.00% | 32.78 | 33.02 | 34.25 | 35.50 | 36.71 | 58.10 | 59.91 | 35.70 | 89.24 | 76.90 | -0.33 | -0.53 | 0.20 | 0.93 | ||
| OBA | OXLEY BRIDGE ACQUISITION LTD | $10.23 | 0 | -100.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.01 | ||
| PERI | PERION NETWORK LTD | $8.27 | 521,000 | 14.76% | 8.08 | 8.78 | 9.71 | 9.34 | 9.47 | 38.71 | 26.15 | 14.51 | 61.75 | 33.79 | -0.58 | -0.54 | -0.03 | 1.25 | ||
| DRDB | ROMAN DBDR ACQUISITION CORP II | $10.52 | 47,000 | -40.51% | 10.53 | 10.53 | 10.52 | 10.49 | 10.44 | 47.99 | 38.89 | 50.00 | 7.78 | 20.74 | 0.00 | 0.01 | -0.00 | 0.01 | ||
| COSO | COASTALSOUTH BANCSHARES INC | $26.75 | 118,000 | -37.57% | 25.96 | 25.74 | 25.58 | 25.02 | 23.75 | 68.67 | 70.32 | 73.05 | 100.00 | 99.36 | 0.26 | 0.15 | 0.11 | 0.44 | ||
| LTBR | LIGHTBRIDGE CORP | $9.16 | 889,000 | -14.93% | 10.32 | 10.84 | 11.74 | 12.53 | 15.40 | 36.23 | 7.25 | 5.55 | 7.11 | 3.35 | -0.79 | -0.53 | -0.26 | 1.99 | ||
| CRAQ | CAL REDWOOD ACQUISITION CORP | $10.28 | 30 | -99.94% | 10.26 | 10.26 | 10.23 | 10.20 | 10.14 | 95.21 | 100.00 | 100.00 | 100.00 | 100.00 | 0.01 | 0.01 | -0.00 | -0.03 | ||
| VGZ | VISTA GOLD CORP | $2.20 | 3,332,000 | 49.28% | 2.27 | 2.24 | 2.18 | 2.30 | 2.10 | 48.32 | 21.60 | 24.10 | 9.74 | 6.18 | -0.00 | 0.02 | -0.02 | 0.74 | ||
| PMTR | PERIMETER ACQUISITION CORP I | $10.41 | 45,000 | 55.17% | 10.43 | 10.41 | 10.34 | 10.34 | 10.32 | 55.69 | 43.55 | 60.89 | 3.36 | 11.24 | 0.03 | 0.03 | -0.00 | 0.06 | ||
| EVOX | EVOLUTION GLOBAL ACQUISITION CORP | $10.02 | 82,500 | -50.00% | 10.02 | 10.01 | 10.00 | 10.00 | N/A | 54.44 | 75.76 | 86.87 | 46.06 | 70.91 | 0.01 | 0.01 | -0.00 | 0.01 | ||
| STTK | SHATTUCK LABS INC | $4.18 | 916,000 | -57.87% | 4.71 | 5.41 | 6.41 | 5.61 | 4.04 | 27.91 | 28.21 | 24.42 | 35.93 | 23.84 | -0.65 | -0.51 | -0.14 | 1.40 | ||
| VACI | VIKING ACQUISITION CORP I | $10.22 | 51,000 | -46.88% | 10.30 | 10.31 | 10.17 | 10.07 | N/A | 46.17 | 6.67 | 6.91 | 7.73 | 3.87 | 0.02 | 0.05 | -0.03 | 0.02 | ||
| LYEL | LYELL IMMUNOPHARMA INC | $13.72 | 143,000 | -2.05% | 13.89 | 15.52 | 19.38 | 21.21 | 20.72 | 36.26 | 25.26 | 17.69 | 59.43 | 39.87 | -1.89 | -1.78 | -0.10 | 1.59 | ||
| KOYN | CSLM DIGITAL ASSET ACQUISITION CORP III LTD | $10.13 | 1,100 | -67.65% | 10.13 | 10.13 | 10.10 | 10.07 | N/A | 55.45 | 33.33 | 51.85 | 10.23 | 17.41 | 0.01 | 0.01 | -0.00 | 0.01 | ||
| LCTX | LINEAGE CELL THERAPEUTICS INC | $1.28 | 890,000 | -32.32% | 1.23 | 1.26 | 1.41 | 1.55 | 1.60 | 47.16 | 33.33 | 22.81 | 65.86 | 52.57 | -0.05 | -0.06 | 0.01 | 1.14 | ||
| ALDF | ALDEL FINANCIAL II INC | $10.68 | 65,500 | 877.61% | 10.67 | 10.66 | 10.62 | 10.58 | 10.53 | 61.38 | 67.86 | 77.91 | 42.69 | 56.16 | 0.01 | 0.02 | -0.00 | -0.00 | ||
| IRD | OPUS GENETICS INC | $3.91 | 526,000 | -35.54% | 4.13 | 4.26 | 4.83 | 4.30 | 3.09 | 39.12 | 13.85 | 16.87 | 37.94 | 40.78 | -0.23 | -0.22 | -0.02 | 0.99 | ||
| NNDM | NANO DIMENSION LTD | $1.52 | 1,690,000 | -38.48% | 1.61 | 1.62 | 1.70 | 1.77 | 1.70 | 40.56 | 17.07 | 13.96 | 11.23 | 14.14 | -0.05 | -0.03 | -0.02 | 1.21 | ||
| GETY | GETTY IMAGES HOLDINGS INC | $0.76 | 1,720,000 | -44.77% | 0.83 | 0.91 | 0.87 | 0.91 | 1.32 | 41.03 | 10.56 | 8.21 | 4.40 | 2.85 | -0.04 | -0.00 | -0.03 | 0.92 | ||
| BKTI | BK TECHNOLOGIES CORP | $84.78 | 65,600 | 45.78% | 81.72 | 82.68 | 87.82 | 84.50 | 78.85 | 51.21 | 39.45 | 29.02 | 35.18 | 16.93 | -1.82 | -1.91 | 0.09 | 1.07 | ||
| ISBA | ISABELLA BANK CORP | $43.24 | 61,700 | 14.26% | 41.73 | 41.81 | 43.38 | 45.89 | 43.38 | 54.92 | 63.27 | 55.71 | 91.19 | 84.49 | -0.16 | -0.44 | 0.28 | 0.17 | ||
| POLE | ANDRETTI ACQUISITION CORP II | $10.74 | 3,000 | -89.09% | 10.74 | 10.73 | 10.70 | 10.65 | 10.59 | 64.98 | 100.00 | 100.00 | 61.59 | 48.78 | 0.01 | 0.01 | -0.00 | -0.00 | ||
| NODK | NI HOLDINGS INC | $15.46 | 11,000 | -35.67% | 14.75 | 14.35 | 13.54 | 13.39 | 13.44 | 79.49 | 90.96 | 92.60 | 97.46 | 99.15 | 0.51 | 0.39 | 0.12 | 0.51 | ||
| FWDI | FORWARD INDUSTRIES INC | $4.24 | 703,000 | -27.07% | 4.20 | 4.37 | 4.51 | 4.87 | 10.18 | 47.76 | 30.05 | 27.39 | 51.43 | 43.72 | -0.16 | -0.12 | -0.04 | 0.71 | ||
| HLLY | HOLLEY INC | $2.58 | 699,000 | 25.04% | 2.61 | 2.63 | 2.92 | 3.32 | 3.47 | 43.50 | 25.70 | 27.69 | 41.71 | 43.85 | -0.10 | -0.10 | 0.01 | 1.08 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.