Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FUFU | BITFUFU INC | $2.33 | 4.02% | 17.68% | 22.63% | -12.41% | -30.03% | -32.66% | -77.70% | N/A | N/A | $5.38 | $1.56 | 56.69% | 49.36% | 0.57 | 239,000 | 42.26% |
| MYGN | MYRIAD GENETICS INC | $4.11 | -18.29% | -12.18% | -11.99% | -19.73% | -35.07% | -43.47% | -77.57% | -84.70% | -88.03% | $8.59 | $3.75 | 52.15% | 9.60% | 1.35 | 7,460,000 | 453.00% |
| MTRX | MATRIX SERVICE CO | $13.80 | -0.93% | 6.98% | 18.35% | 24.77% | 9.00% | 14.24% | 155.56% | 0.07% | -9.03% | $16.11 | $9.88 | 14.31% | 39.68% | 1.11 | 424,000 | 18.44% |
| PPHC | PUBLIC POLICY HOLDING COMPANY INC | $13.40 | -0.45% | -2.40% | -2.19% | 8.33% | N/A | N/A | N/A | N/A | N/A | $15.15 | $11.25 | 11.55% | 19.11% | 0.29 | 55,500 | -26.00% |
| CTRN | CITI TRENDS INC | $46.44 | -0.81% | -2.82% | 1.35% | 3.55% | 18.59% | 102.44% | 194.86% | -56.68% | 170.63% | $56.78 | $22.68 | 18.21% | 104.81% | 1.59 | 47,600 | 39.18% |
| MBAV | M3-BRIGADE ACQUISITION V CORP | $10.78 | 0.00% | 0.18% | 0.18% | 0.64% | 2.17% | 3.99% | N/A | N/A | N/A | $13.73 | $10.34 | 21.49% | 4.25% | 0.02 | 200 | -88.24% |
| CAN | CANAAN INC | $0.55 | 1.09% | 15.42% | 33.82% | -6.10% | -50.97% | -7.67% | -77.75% | -95.23% | N/A | $2.22 | $0.39 | 75.05% | 43.52% | 2.40 | 10,347,000 | 28.03% |
| ZKP | LAFAYETTE DIGITAL ACQUISITION CORP I | $9.90 | 0.00% | -0.30% | 0.51% | 0.41% | N/A | N/A | N/A | N/A | N/A | $10.06 | $9.85 | 1.59% | 0.51% | 0.04 | 100,000 | 1,487.30% |
| ISSC | INNOVATIVE SOLUTIONS & SUPPORT INC | $21.72 | 4.98% | 7.37% | 0.05% | 10.87% | 145.42% | 226.13% | 232.62% | 259.01% | 686.96% | $30.94 | $6.82 | 29.80% | 218.48% | 0.83 | 350,000 | 33.59% |
| RLGT | RADIANT LOGISTICS INC | $8.23 | 3.65% | -1.67% | 11.97% | 15.10% | 35.58% | 39.97% | 27.80% | 16.74% | 121.83% | $8.67 | $5.78 | 5.07% | 42.39% | 1.00 | 147,000 | 50.00% |
| RDAG | REPUBLIC DIGITAL ACQUISITION CO | $10.25 | 0.00% | -0.03% | 0.20% | 0.20% | -0.77% | 0.94% | N/A | N/A | N/A | $11.73 | $9.77 | 12.62% | 4.93% | 0.02 | 24,000 | -90.24% |
| QUAD | QUAD/GRAPHICS INC | $7.45 | 1.50% | 6.28% | 5.23% | 17.88% | 31.16% | 39.25% | 167.99% | 136.51% | -53.73% | $8.64 | $5.01 | 13.77% | 48.70% | 1.07 | 232,000 | -22.41% |
| WENN | WEN ACQUISITION CORP | $10.23 | 0.00% | 0.00% | 0.39% | 0.59% | 0.00% | N/A | N/A | N/A | N/A | $11.91 | $9.67 | 14.11% | 5.79% | 0.00 | 38,200 | 3,720.00% |
| TBRG | TRUBRIDGE INC | $25.73 | -0.08% | 0.00% | 50.12% | 27.06% | 33.73% | 1.06% | -0.66% | -16.13% | -42.64% | $26.68 | $13.88 | 3.57% | 85.37% | 0.71 | 322,000 | 12.98% |
| NC | NACCO INDUSTRIES INC | $50.74 | 3.32% | 3.83% | -0.59% | -6.38% | 15.77% | 53.15% | 60.11% | 103.94% | -11.96% | $59.42 | $33.18 | 14.61% | 52.92% | 0.84 | 20,800 | 383.72% |
| XWIN | XMAX INC | $8.10 | 0.00% | 0.75% | 11.57% | 31.28% | 47.81% | 664.15% | 205.66% | -49.06% | -64.40% | $8.19 | $0.91 | 1.07% | 793.05% | 0.53 | 1,055,000 | -13.17% |
| HNST | HONEST COMPANY INC | $3.39 | -1.74% | 2.42% | 21.94% | 48.03% | 45.49% | -31.65% | 111.88% | -83.53% | N/A | $5.55 | $2.07 | 38.86% | 63.77% | 1.60 | 2,066,000 | 61.28% |
| AUNA | AUNA SA | $5.15 | 2.39% | 0.78% | -11.82% | 8.19% | -6.87% | -26.43% | N/A | N/A | N/A | $7.20 | $4.46 | 28.47% | 15.47% | 0.55 | 194,000 | -18.49% |
| OSS | ONE STOP SYSTEMS INC | $15.33 | 56.91% | 74.40% | 98.58% | 65.91% | 187.08% | 491.89% | 529.57% | 210.32% | N/A | $16.27 | $2.34 | 5.78% | 555.13% | 1.00 | 17,083,000 | 1,065.28% |
| SPT | SPROUT SOCIAL INC | $6.37 | -4.93% | 7.60% | 10.21% | -20.38% | -35.46% | -69.33% | -84.21% | -89.65% | N/A | $25.48 | $4.92 | 75.00% | 29.47% | 1.95 | 923,000 | 3.48% |
| PBYI | PUMA BIOTECHNOLOGY INC | $7.45 | 1.36% | -0.40% | 8.13% | 7.35% | 52.04% | 150.00% | 132.81% | -23.04% | -68.28% | $7.90 | $2.85 | 5.67% | 161.40% | 0.99 | 484,000 | 17.48% |
| AII | AMERICAN INTEGRITY INSURANCE GROUP INC | $19.31 | -1.58% | -0.31% | -0.82% | 5.58% | -22.23% | 14.26% | N/A | N/A | N/A | $26.32 | $15.78 | 26.63% | 22.41% | 0.50 | 53,000 | 13.73% |
| LAB | STANDARD BIOTOOLS INC | $0.97 | -1.02% | 9.24% | 8.88% | -23.10% | -13.48% | -8.58% | -41.27% | -78.89% | -89.46% | $1.72 | $0.87 | 43.66% | 11.38% | 1.48 | 1,986,000 | -7.84% |
| HTT | HIGH TEMPLAR TECH LTD | $2.41 | 0.84% | 1.69% | -3.60% | -16.61% | -49.37% | -16.03% | 86.82% | 26.84% | N/A | $5.08 | $1.88 | 52.56% | 28.19% | 1.17 | 46,700 | 29.01% |
| ALLT | ALLOT LTD | $7.76 | -1.15% | 7.33% | 8.38% | -20.49% | -11.42% | 29.44% | 176.16% | -56.70% | 65.81% | $11.92 | $5.78 | 34.90% | 34.26% | 1.20 | 380,000 | 55.10% |
| GNE | GENIE ENERGY LTD | $14.28 | -0.42% | 4.39% | 1.78% | 0.92% | -2.66% | -9.10% | 1.20% | 148.35% | 77.61% | $28.47 | $13.19 | 49.84% | 8.26% | 0.51 | 42,400 | 39.93% |
| REI | RING ENERGY INC | $1.80 | -9.09% | -3.23% | 15.38% | 45.16% | 90.48% | 109.30% | -1.64% | -17.43% | -72.35% | $2.00 | $0.72 | 10.00% | 150.00% | 1.09 | 5,437,000 | -4.83% |
| IBEX | IBEX LTD | $28.11 | -0.85% | 0.61% | 1.81% | -19.64% | -23.74% | 8.74% | 50.40% | 19.77% | N/A | $42.99 | $25.42 | 34.61% | 10.58% | 0.60 | 107,000 | 22.99% |
| EU | ENCORE ENERGY CORP | $1.94 | 4.30% | 4.86% | 3.19% | -28.15% | -24.51% | 19.02% | -15.65% | N/A | N/A | $4.18 | $1.54 | 53.59% | 25.97% | 1.63 | 3,809,000 | 98.90% |
| BUUU | BUUU GROUP LTD | $22.80 | 25.48% | 50.50% | 51.90% | 137.75% | 245.45% | N/A | N/A | N/A | N/A | $24.80 | $3.67 | 8.06% | 521.25% | 1.45 | 288,000 | 2,809.09% |
| GCO | GENESCO INC | $34.64 | 0.41% | 0.17% | 17.19% | 19.16% | 12.94% | 74.60% | 10.35% | -34.16% | -47.17% | $38.95 | $19.62 | 11.07% | 76.55% | 1.52 | 126,000 | 9.57% |
| KNOP | KNOT OFFSHORE PARTNERS LP | $11.16 | -2.96% | 3.62% | 8.56% | 7.41% | 12.96% | 75.20% | 152.49% | -42.00% | -36.81% | $11.55 | $6.16 | 3.38% | 81.17% | 0.46 | 93,000 | 2.20% |
| TOI | ONCOLOGY INSTITUTE INC | $3.80 | -4.52% | 2.43% | 18.38% | 45.59% | -0.26% | 45.59% | 691.67% | -62.45% | N/A | $4.88 | $2.02 | 22.13% | 88.59% | 1.12 | 1,194,000 | 10.76% |
| MSB | MESABI TRUST | $28.57 | 1.82% | 7.08% | -8.98% | -18.84% | -16.58% | 2.44% | 35.15% | -23.83% | 238.91% | $42.38 | $22.55 | 32.59% | 26.70% | 0.64 | 36,300 | 142.00% |
| SNDL | SNDL INC | $1.44 | 0.70% | 9.51% | 7.46% | -4.64% | -18.18% | 9.92% | -16.76% | -79.80% | N/A | $2.89 | $1.15 | 50.17% | 25.22% | 1.36 | 2,518,000 | 12.56% |
| IRD | OPUS GENETICS INC | $5.26 | 1.15% | 12.63% | 14.10% | 74.75% | 159.11% | 464.38% | -9.47% | 14.10% | -96.04% | $5.81 | $0.90 | 9.47% | 483.80% | 0.97 | 638,000 | -7.54% |
| FMAO | FARMERS & MERCHANTS BANCORP INC | $27.17 | -0.15% | 1.87% | 6.05% | -3.96% | 12.04% | 9.91% | 36.95% | 26.37% | 93.04% | $29.83 | $22.59 | 8.92% | 20.29% | 0.78 | 71,000 | -45.80% |
| PLAY | DAVE & BUSTER's ENTERTAINMENT INC | $10.76 | 2.87% | -3.41% | -11.29% | -44.16% | -18.67% | -45.41% | -69.40% | -75.67% | -72.45% | $35.53 | $9.61 | 69.72% | 11.97% | 1.43 | 1,257,000 | -9.04% |
| NAUT | NAUTILUS BIOTECHNOLOGY INC | $2.94 | 2.80% | 17.60% | -12.24% | 44.83% | 94.70% | 340.12% | 23.53% | -70.95% | N/A | $4.31 | $0.62 | 31.79% | 374.19% | 1.60 | 241,000 | -13.00% |
| PNRG | PRIMEENERGY RESOURCES CORP | $230.80 | -1.27% | 7.83% | -3.27% | 19.57% | 73.10% | 39.04% | 165.59% | 477.87% | 441.15% | $249.50 | $126.40 | 7.49% | 82.59% | 0.62 | 81,000 | 95.18% |
| HACQ | HCM IV ACQUISITION CORP | $9.95 | 0.20% | 0.61% | -0.95% | -1.49% | N/A | N/A | N/A | N/A | N/A | $10.15 | $9.86 | 1.97% | 0.91% | -0.05 | 42,500 | N/A |
| ACCO | ACCO BRANDS CORP | $4.03 | 0.25% | 24.38% | 39.45% | -0.74% | 15.80% | 12.89% | -22.35% | -54.97% | -58.75% | $4.30 | $2.81 | 6.28% | 43.37% | 1.02 | 864,000 | -20.95% |
| GASS | STEALTHGAS INC | $9.98 | -3.29% | 1.53% | 3.85% | 25.38% | 48.29% | 82.78% | 266.91% | 232.67% | 129.43% | $10.52 | $5.22 | 5.13% | 91.19% | 0.57 | 151,000 | -21.76% |
| ALOV | ALDABRA 4 LIQUIDITY OPPORTUNITY VEHICLE INC | $9.88 | 0.00% | -0.01% | 0.20% | -1.20% | N/A | N/A | N/A | N/A | N/A | $10.05 | $9.82 | 1.69% | 0.61% | 0.03 | 0 | N/A |
| USNA | USANA HEALTH SCIENCES INC | $20.01 | 3.89% | 6.89% | 14.21% | -6.23% | 4.44% | -29.72% | -69.86% | -79.68% | -67.87% | $38.32 | $16.60 | 47.78% | 20.54% | 0.71 | 202,000 | 108.25% |
| CMTG | CLAROS MORTGAGE TRUST INC | $2.63 | -2.59% | 1.54% | 10.50% | -5.40% | -24.43% | 3.54% | -76.75% | N/A | N/A | $3.99 | $2.05 | 34.09% | 28.61% | 0.90 | 266,000 | -45.15% |
| ULH | UNIVERSAL LOGISTICS HOLDINGS INC | $13.98 | 13.84% | -41.99% | -32.79% | -22.51% | -8.75% | -36.77% | -45.00% | -44.85% | 0.58% | $30.76 | $12.18 | 54.55% | 14.78% | 1.16 | 243,000 | -11.31% |
| FBRX | FORTE BIOSCIENCES INC | $26.52 | -2.82% | -5.39% | 0.30% | -3.88% | 131.92% | 319.62% | 0.08% | -96.69% | N/A | $35.80 | $6.19 | 25.92% | 328.43% | 0.78 | 109,000 | -27.81% |
| DDD | 3D SYSTEMS CORP | $2.52 | -3.08% | 16.67% | 35.48% | 14.55% | 12.00% | 28.57% | -72.28% | -86.32% | -80.85% | $3.80 | $1.32 | 33.68% | 90.91% | 2.03 | 3,464,000 | 4.46% |
| TCPC | BLACKROCK TCP CAPITAL CORP | $4.36 | -0.46% | 4.56% | 16.27% | -10.29% | -24.57% | -35.12% | -58.24% | -70.34% | -70.54% | $8.06 | $3.43 | 45.87% | 27.11% | 0.66 | 625,000 | -14.27% |
| YDES | YD BIO LTD | $5.19 | 0.85% | 0.10% | -27.08% | -53.95% | -44.80% | -55.83% | -51.16% | -48.22% | N/A | $25.00 | $4.75 | 79.22% | 9.35% | 0.04 | 2,900 | -55.38% |
| OVID | OVID THERAPEUTICS INC | $2.78 | -1.77% | 3.35% | 20.87% | 73.75% | 109.02% | 868.64% | -19.65% | -19.65% | N/A | $3.11 | $0.27 | 10.47% | 929.63% | 0.98 | 2,572,000 | 14.46% |
| PBFS | PIONEER BANCORP INC | $14.61 | 1.81% | 3.99% | 5.95% | -1.88% | 11.10% | 29.41% | 69.69% | 22.77% | N/A | $15.18 | $11.24 | 3.75% | 29.98% | 0.40 | 16,800 | 100.00% |
| SAR | SARATOGA INVESTMENT CORP | $22.50 | -3.10% | -0.75% | -0.31% | -4.13% | 2.97% | -9.49% | -10.71% | -13.23% | 40.18% | $25.64 | $20.78 | 12.25% | 8.28% | 0.58 | 187,000 | 73.15% |
| CAEP | CANTOR EQUITY PARTNERS III INC | $10.43 | 0.05% | 0.19% | 1.07% | 1.86% | -2.52% | N/A | N/A | N/A | N/A | $11.09 | $10.17 | 5.95% | 2.56% | -0.04 | 451,000 | 150.56% |
| GIW | GIGCAPITAL8 CORP | $10.01 | 0.00% | -0.20% | 0.40% | 0.20% | 0.81% | N/A | N/A | N/A | N/A | $10.39 | $9.87 | 3.66% | 1.42% | -0.02 | 5,900 | 2,850.00% |
| CLMB | CLIMB GLOBAL SOLUTIONS INC | $19.63 | -0.30% | -7.71% | -5.53% | -35.98% | -28.36% | -26.21% | 62.77% | 216.61% | 373.58% | $36.26 | $15.25 | 45.86% | 28.76% | 0.74 | 127,000 | -44.78% |
| FVAV | FORTRESS VALUE ACQUISITION CORP V | $10.10 | 0.00% | 0.00% | 0.80% | N/A | N/A | N/A | N/A | N/A | N/A | $10.10 | $10.00 | 0.00% | 1.00% | 0.01 | 2,100 | 2,000.00% |
| SSSS | SURO CAPITAL CORP | $13.98 | 5.03% | 6.31% | 26.29% | 55.68% | 38.01% | 168.85% | 297.16% | -7.42% | 153.26% | $14.48 | $5.13 | 3.45% | 172.51% | 1.07 | 467,000 | 33.05% |
| FRST | PRIMIS FINANCIAL CORP | $14.73 | 1.10% | 0.96% | 9.11% | 3.30% | 36.77% | 68.15% | 101.50% | -0.14% | 20.24% | $14.97 | $8.78 | 1.60% | 67.77% | 0.79 | 136,000 | -28.04% |
| SES | SES AI CORP | $0.98 | 1.34% | -3.73% | -2.77% | -47.77% | -55.16% | 21.38% | -37.05% | -90.19% | N/A | $3.73 | $0.80 | 73.67% | 22.75% | 1.55 | 12,912,000 | -55.62% |
| LX | LEXINFINTECH HOLDINGS LTD | $2.16 | 3.85% | 5.88% | -5.68% | -23.13% | -49.41% | -74.83% | -15.63% | -73.94% | N/A | $9.35 | $2.02 | 76.90% | 6.93% | 1.34 | 1,072,000 | 37.26% |
| AMCX | AMC GLOBAL MEDIA INC | $8.47 | 4.31% | 2.54% | 14.77% | 11.01% | 16.83% | 32.76% | -44.57% | -81.41% | -87.63% | $10.28 | $5.41 | 17.57% | 56.71% | 1.19 | 255,000 | -69.82% |
| SDHI | SIDDHI ACQUISITION CORP (CAYMAN ISLANDS) | $10.37 | 0.00% | 0.03% | -0.19% | 0.29% | 0.97% | 2.67% | N/A | N/A | N/A | $10.45 | $10.00 | 0.77% | 3.70% | -0.00 | 0 | -100.00% |
| OIM | ONEIM ACQUISITION CORP | $10.03 | -0.10% | -0.10% | 0.00% | -0.79% | N/A | N/A | N/A | N/A | N/A | $10.17 | $9.96 | 1.38% | 0.70% | -0.01 | 400 | 0.00% |
| PKBK | PARKE BANCORP INC | $30.72 | -0.39% | 2.23% | 7.75% | 7.00% | 41.89% | 58.60% | 97.05% | 48.69% | 206.04% | $31.45 | $18.78 | 2.32% | 63.58% | 0.58 | 104,000 | -22.39% |
| PAYS | PAYSIGN INC | $6.53 | -3.26% | -0.91% | 10.30% | 75.54% | 27.79% | 172.08% | 96.10% | 82.91% | 2,512.00% | $8.88 | $2.30 | 26.46% | 184.28% | 1.38 | 494,000 | -28.82% |
| GIX | GIGCAPITAL9 CORP | $9.86 | 0.00% | -0.10% | 0.31% | -1.79% | N/A | N/A | N/A | N/A | N/A | $10.09 | $9.80 | 2.32% | 0.61% | 0.07 | 17,000 | N/A |
| PLBC | PLUMAS BANCORP | $51.68 | 1.18% | 1.58% | 3.39% | -3.25% | 25.03% | 17.39% | 53.07% | 93.03% | 443.95% | $54.58 | $39.70 | 5.32% | 30.16% | 0.49 | 19,000 | -5.00% |
| BCYC | BICYCLE THERAPEUTICS PLC | $5.15 | 5.10% | 8.88% | 5.32% | -9.01% | -20.89% | -30.41% | -76.16% | -83.79% | N/A | $9.36 | $4.24 | 44.98% | 21.46% | 1.15 | 779,000 | 154.58% |
| ALUB | ALUSSA ENERGY ACQUISITION CORP II | $10.00 | 0.00% | 0.00% | -0.30% | -0.50% | N/A | N/A | N/A | N/A | N/A | $10.18 | $9.90 | 1.77% | 1.01% | -0.06 | 0 | N/A |
| WLAC | WILLOW LANE ACQUISITION CORP | $20.79 | 9.31% | 22.37% | 93.85% | 87.30% | 70.27% | 106.66% | N/A | N/A | N/A | $21.00 | $10.06 | 1.00% | 106.66% | 0.24 | 557,000 | -31.32% |
| CGCT | CARTESIAN GROWTH CORP III | $10.41 | 0.29% | 1.07% | 1.26% | 1.07% | 2.76% | 3.94% | N/A | N/A | N/A | $10.44 | $10.00 | 0.29% | 4.10% | 0.03 | 140,000 | 1,527.91% |
| RMNI | RIMINI STREET INC | $3.88 | -0.26% | 14.45% | 12.79% | 17.93% | 0.52% | 16.17% | -2.76% | -49.87% | -60.73% | $5.38 | $2.87 | 27.88% | 35.19% | 1.20 | 386,000 | -34.80% |
| API | AGORA INC | $4.11 | 5.66% | 17.09% | 11.38% | -4.42% | 18.44% | 22.69% | 21.24% | -90.18% | N/A | $5.15 | $3.14 | 20.18% | 30.89% | 1.46 | 465,000 | 15.10% |
| DBI | DESIGNER BRANDS INC | $7.07 | -1.26% | -3.42% | 21.06% | 1.73% | 77.19% | 141.30% | -7.46% | -62.95% | -70.34% | $8.75 | $2.18 | 19.21% | 225.06% | 1.61 | 399,000 | 12.08% |
| BNED | BARNES & NOBLE EDUCATION INC | $10.45 | 2.65% | 7.18% | 8.97% | 16.63% | 20.39% | 1.85% | -93.47% | -98.67% | -98.89% | $12.21 | $5.90 | 14.41% | 77.12% | 1.35 | 256,000 | 1.59% |
| DMAA | DRUGS MADE IN AMERICA ACQUISITION CORP | $10.60 | 0.19% | 0.38% | 0.86% | 1.53% | 2.79% | 4.95% | N/A | N/A | N/A | $10.60 | $10.09 | 0.01% | 5.05% | 0.01 | 14,100 | 683.33% |
| TACH | TITAN ACQUISITION CORP | $10.34 | 0.10% | 0.29% | 0.49% | 0.49% | 0.58% | 2.89% | N/A | N/A | N/A | $10.38 | $9.99 | 0.39% | 3.50% | -0.03 | 30,000 | N/A |
| CEPT | CANTOR EQUITY PARTNERS II INC | $11.66 | -5.97% | 1.75% | 6.97% | 3.19% | 2.19% | 6.87% | N/A | N/A | N/A | $13.74 | $10.33 | 15.14% | 12.93% | 0.17 | 1,195,000 | 7.17% |
| LVWR | LIVEWIRE GROUP INC | $1.74 | -1.69% | -4.40% | 9.43% | -34.83% | -64.92% | 51.30% | -76.83% | -82.28% | N/A | $9.04 | $0.93 | 80.75% | 87.10% | 1.27 | 100,000 | -40.48% |
| LCTX | LINEAGE CELL THERAPEUTICS INC | $1.43 | -2.05% | -2.05% | -7.14% | -15.88% | -17.34% | 228.74% | -4.03% | -49.47% | -46.64% | $2.09 | $0.43 | 31.58% | 232.56% | 1.14 | 804,000 | -31.52% |
| VELO | VELO3D INC | $13.58 | 1.34% | 5.35% | 34.26% | -4.37% | 199.78% | 70.82% | -98.75% | -99.74% | N/A | $23.84 | $2.81 | 43.04% | 383.27% | 1.80 | 1,573,000 | 17.83% |
| TRX | TRX GOLD CORP | $1.24 | 10.71% | 13.76% | -20.00% | -22.01% | 117.54% | 288.71% | 112.69% | 127.52% | 143.14% | $2.80 | $0.30 | 55.71% | 313.33% | 0.62 | 4,332,000 | 94.78% |
| IPCX | INFLECTION POINT ACQUISITION CORP III | $10.30 | 0.10% | 0.10% | 0.88% | 1.48% | 0.98% | 1.68% | N/A | N/A | N/A | $10.75 | $10.05 | 4.19% | 2.49% | 0.04 | 68,500 | 392.81% |
| CCII | COHEN CIRCLE ACQUISITION CORP II | $10.22 | 0.00% | -0.39% | -0.29% | -0.63% | -1.26% | N/A | N/A | N/A | N/A | $10.47 | $10.07 | 2.34% | 1.49% | 0.05 | 2,700 | -96.35% |
| BKTI | BK TECHNOLOGIES CORP | $93.61 | -0.02% | 3.43% | 19.45% | 20.87% | 15.11% | 112.80% | 598.58% | 321.67% | 310.03% | $98.42 | $36.17 | 4.88% | 158.81% | 1.04 | 25,200 | -2.70% |
| DIN | DINE BRANDS GLOBAL INC | $27.16 | -3.52% | -0.59% | -1.56% | -24.56% | 11.40% | 36.00% | -57.00% | -72.28% | -67.32% | $39.68 | $19.58 | 31.55% | 38.71% | 1.11 | 862,000 | 107.71% |
| ATOM | ATOMERA INC | $9.13 | -13.54% | 25.93% | 117.38% | 255.25% | 253.88% | 80.08% | -3.79% | -41.25% | N/A | $11.47 | $1.89 | 20.40% | 382.81% | 2.42 | 9,599,000 | 152.61% |
| NUS | NU SKIN ENTERPRISES INC | $7.34 | 0.14% | 2.80% | -2.39% | -32.10% | -32.23% | 26.99% | -80.78% | -87.39% | -80.79% | $14.62 | $5.78 | 49.79% | 27.10% | 0.93 | 543,000 | 9.26% |
| KCHV | KOCHAV DEFENSE ACQUISITION CORP | $10.29 | 0.00% | -0.10% | 0.49% | 0.78% | 1.68% | N/A | N/A | N/A | N/A | $10.33 | $9.99 | 0.39% | 3.00% | 0.01 | 75,000 | 323.73% |
| HLLY | HOLLEY INC | $2.87 | -13.03% | -10.03% | -4.65% | -32.79% | 5.13% | 38.65% | 18.11% | -71.16% | N/A | $4.48 | $1.60 | 35.92% | 79.38% | 1.06 | 1,262,000 | 164.02% |
| ELLO | ELLOMAY CAPITAL LTD | $25.50 | 2.00% | 1.80% | 2.04% | -9.93% | 22.01% | 75.26% | 70.11% | -16.45% | 219.55% | $30.34 | $13.18 | 15.95% | 93.47% | 0.48 | 2,200 | -26.67% |
| DMAC | DIAMEDICA THERAPEUTICS INC | $6.52 | 4.32% | 9.40% | -1.51% | -19.90% | 4.82% | 68.91% | 279.07% | -23.92% | N/A | $10.42 | $3.48 | 37.42% | 87.63% | 0.88 | 185,000 | 44.53% |
| PCB | PCB BANCORP | $24.66 | 0.35% | 2.24% | 7.17% | 4.62% | 14.59% | 24.55% | 82.26% | 55.98% | N/A | $24.99 | $18.78 | 1.32% | 31.31% | 0.71 | 19,400 | 15.48% |
| TG | TREDEGAR CORP | $10.09 | 3.28% | 7.00% | 23.20% | 8.96% | 60.41% | 21.13% | 26.28% | -34.69% | -38.77% | $10.27 | $6.25 | 1.75% | 61.44% | 0.93 | 208,000 | 133.71% |
| HVT | HAVERTY FURNITURE COMPANIES INC | $21.72 | 7.26% | -0.37% | 3.28% | -20.47% | -2.99% | 15.23% | -15.06% | -52.79% | 18.75% | $27.67 | $18.81 | 21.51% | 15.47% | 0.92 | 118,000 | -30.99% |
| HCIC | HENNESSY CAPITAL INVESTMENT CORP VIII | $9.87 | -0.10% | -0.10% | 0.51% | -1.60% | N/A | N/A | N/A | N/A | N/A | $10.05 | $9.82 | 1.79% | 0.51% | 0.01 | 76,000 | 3,700.00% |
| BOC | BOSTON OMAHA CORP | $11.40 | -5.08% | -6.48% | -9.45% | -9.09% | -9.16% | -25.54% | -43.42% | -58.50% | N/A | $15.75 | $11.03 | 27.62% | 3.35% | 0.92 | 324,000 | 60.40% |
| CV | CAPSOVISION INC | $7.01 | -0.71% | 9.53% | 4.63% | 41.33% | 46.04% | N/A | N/A | N/A | N/A | $15.37 | $3.45 | 54.39% | 103.19% | 0.98 | 77,000 | -1.91% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.