Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NOA | NORTH AMERICAN CONSTRUCTION GROUP LTD | $13.58 | 0.44% | -0.95% | -8.24% | -4.50% | -1.95% | -19.21% | -32.34% | -18.04% | 385.00% | $17.26 | $12.07 | 21.32% | 12.51% | 0.79 | 66,000 | -37.74% |
| SHMD | SCHMID GROUP NV | $6.76 | 3.36% | 8.51% | -9.75% | 4.81% | 36.57% | 152.24% | -36.53% | N/A | N/A | $10.65 | $2.00 | 36.53% | 238.00% | 0.35 | 1,717,000 | 104.40% |
| PBYI | PUMA BIOTECHNOLOGY INC | $7.66 | 1.32% | 8.35% | 8.19% | 22.56% | 31.39% | 128.66% | 118.86% | -21.92% | -75.71% | $7.90 | $3.03 | 3.01% | 152.81% | 0.99 | 368,000 | -13.82% |
| TACO | BERTO ACQUISITION CORP | $10.39 | 0.00% | 0.10% | -0.57% | 1.86% | 2.67% | -2.99% | N/A | N/A | N/A | $10.80 | $10.11 | 3.80% | 2.77% | 0.02 | 27,700 | -30.23% |
| AUNA | AUNA SA | $5.26 | 2.53% | 5.41% | 22.04% | -10.85% | 15.35% | -15.84% | N/A | N/A | N/A | $6.85 | $4.09 | 23.19% | 28.61% | 0.55 | 396,000 | 20.36% |
| HVT | HAVERTY FURNITURE COMPANIES INC | $24.16 | -0.74% | 1.98% | 8.10% | 14.72% | 0.92% | 21.41% | -14.17% | -40.45% | 33.55% | $27.67 | $19.53 | 12.69% | 23.71% | 0.89 | 57,000 | -69.35% |
| PLBC | PLUMAS BANCORP | $55.80 | 0.43% | 1.40% | 5.96% | 14.46% | 22.53% | 29.23% | 50.65% | 90.70% | 510.50% | $57.44 | $39.70 | 2.86% | 40.55% | 0.49 | 63,600 | -29.72% |
| ENTA | ENANTA PHARMACEUTICALS INC | $13.37 | 5.61% | 16.87% | -4.16% | 5.69% | -17.52% | 87.78% | -39.25% | -71.18% | -42.99% | $17.15 | $6.44 | 22.04% | 107.77% | 1.00 | 225,000 | -11.42% |
| XFOR | X4 PHARMACEUTICALS INC | $4.12 | -2.37% | 0.98% | 1.98% | 1.23% | 0.49% | 70.25% | -93.06% | -98.12% | N/A | $4.83 | $1.35 | 14.70% | 205.19% | 1.32 | 437,000 | -49.54% |
| RDAG | REPUBLIC DIGITAL ACQUISITION CO | $10.35 | 0.29% | -0.10% | 0.49% | 0.98% | 1.47% | -4.57% | N/A | N/A | N/A | $10.77 | $9.77 | 3.90% | 5.96% | 0.02 | 150 | -99.48% |
| MBAV | M3-BRIGADE ACQUISITION V CORP | $10.80 | 0.00% | 0.56% | 0.00% | 0.84% | 1.03% | -13.46% | N/A | N/A | N/A | $12.92 | $9.10 | 16.41% | 18.68% | 0.05 | 51,400 | -52.41% |
| SES | SES AI CORP | $1.05 | -5.41% | -6.25% | -13.93% | 0.00% | -45.88% | 25.75% | -46.43% | -89.51% | N/A | $3.73 | $0.80 | 71.85% | 31.25% | 1.60 | 6,395,000 | -53.45% |
| CZNC | CITIZENS & NORTHERN CORP | $21.55 | -0.83% | 0.28% | 2.28% | -2.53% | 2.91% | 14.90% | 11.20% | -14.52% | 4.92% | $24.12 | $18.16 | 10.64% | 18.67% | 0.55 | 61,400 | -36.04% |
| WENN | WEN ACQUISITION CORP | $10.29 | 0.00% | -0.10% | 0.10% | 1.08% | 1.88% | -5.60% | N/A | N/A | N/A | $10.95 | $9.67 | 6.03% | 6.41% | 0.01 | 10,400 | -58.40% |
| GLOO | GLOO HOLDINGS INC | $4.70 | 0.21% | 1.73% | -16.22% | -2.69% | -19.24% | N/A | N/A | N/A | N/A | $9.98 | $4.45 | 52.91% | 5.62% | 0.85 | 65,000 | -40.91% |
| XPER | XPERI INC | $7.97 | 0.38% | 3.37% | 2.84% | 37.65% | 35.31% | 2.57% | -38.22% | N/A | N/A | $8.49 | $5.07 | 6.12% | 57.35% | 1.27 | 346,000 | -46.36% |
| SPT | SPROUT SOCIAL INC | $6.40 | -2.29% | -11.72% | -6.16% | 8.47% | -45.16% | -68.18% | -86.06% | -92.93% | N/A | $21.63 | $4.92 | 70.41% | 30.08% | 1.92 | 1,672,000 | -17.64% |
| GPAC | GENERAL PURPOSE ACQUISITION CORP | $13.08 | 20.45% | 16.69% | 2.73% | 32.08% | 30.76% | N/A | N/A | N/A | N/A | $15.04 | $6.43 | 13.06% | 103.39% | 0.42 | 6,200 | -46.55% |
| FRST | PRIMIS FINANCIAL CORP | $15.48 | 0.19% | 0.85% | 8.03% | 18.53% | 16.48% | 49.13% | 84.51% | -0.58% | 24.94% | $15.89 | $9.55 | 2.58% | 62.09% | 0.78 | 146,000 | -22.75% |
| MTLS | MATERIALISE NV | $6.49 | -3.28% | -2.70% | 10.00% | 31.38% | 14.06% | 20.19% | -22.83% | -72.72% | -10.30% | $7.00 | $4.78 | 7.29% | 35.77% | 1.45 | 95,000 | -15.18% |
| HNST | HONEST COMPANY INC | $3.48 | -7.69% | -2.79% | 2.05% | 21.68% | 28.41% | -28.25% | 113.50% | -76.63% | N/A | $5.28 | $2.07 | 34.09% | 68.12% | 1.59 | 1,517,000 | -14.68% |
| KELYA | KELLY SERVICES INC | $11.01 | -3.08% | -5.25% | 3.28% | 26.12% | 27.58% | -1.96% | -38.08% | -55.19% | -43.74% | $14.94 | $7.98 | 26.31% | 37.97% | 0.88 | 571,000 | -47.37% |
| NC | NACCO INDUSTRIES INC | $50.49 | 1.24% | -2.98% | 3.06% | -1.44% | 2.98% | 26.99% | 45.00% | 100.92% | -12.78% | $59.42 | $35.43 | 15.03% | 42.51% | 0.81 | 12,600 | -41.67% |
| LRMR | LARIMAR THERAPEUTICS INC | $3.66 | 0.55% | 1.95% | 6.09% | -21.79% | -8.50% | 51.24% | 8.93% | -54.81% | -94.96% | $6.42 | $2.55 | 42.99% | 43.53% | 1.18 | 1,835,000 | -44.41% |
| NPWR | NET POWER INC | $1.69 | -7.65% | -2.87% | -12.44% | -2.31% | -23.53% | -18.75% | -86.30% | -83.30% | N/A | $5.20 | $1.46 | 67.50% | 16.15% | 0.94 | 1,094,000 | 13.96% |
| PCB | PCB BANCORP | $26.68 | -0.45% | 2.03% | 8.72% | 19.96% | 18.21% | 29.92% | 77.99% | 71.91% | N/A | $27.14 | $19.70 | 1.69% | 35.43% | 0.69 | 34,600 | -39.30% |
| PLAY | DAVE & BUSTER's ENTERTAINMENT INC | $10.90 | -8.79% | -11.53% | -7.23% | -7.71% | -32.04% | -65.57% | -74.24% | -73.64% | -76.39% | $35.53 | $9.61 | 69.32% | 13.42% | 1.40 | 1,770,000 | -23.67% |
| CMPX | COMPASS THERAPEUTICS INC | $2.10 | 3.96% | 2.94% | 1.45% | -58.33% | -59.14% | -17.32% | -35.98% | N/A | N/A | $6.88 | $1.61 | 69.48% | 30.43% | 1.00 | 3,390,000 | -63.45% |
| RCKT | ROCKET PHARMACEUTICALS INC | $3.46 | 3.28% | 20.98% | 16.89% | -20.28% | -1.98% | 31.56% | -83.95% | -91.84% | -88.26% | $5.45 | $2.40 | 36.51% | 44.17% | 1.72 | 2,409,000 | -78.66% |
| RMNI | RIMINI STREET INC | $4.07 | -2.16% | -2.40% | 12.12% | 25.62% | 0.25% | 29.62% | -5.35% | -35.70% | -58.64% | $5.38 | $2.87 | 24.35% | 41.81% | 1.18 | 621,000 | 30.74% |
| MCFT | MASTERCRAFT BOAT HOLDINGS INC | $23.11 | -0.77% | 1.09% | -1.41% | 8.60% | 18.33% | 26.70% | -21.93% | -10.04% | 107.45% | $28.44 | $17.19 | 18.74% | 34.44% | 1.14 | 111,000 | -41.27% |
| LDI | LOANDEPOT INC | $1.11 | -5.13% | -8.26% | -11.20% | -26.00% | -48.37% | -17.78% | -45.59% | -91.33% | N/A | $5.05 | $1.10 | 78.02% | 1.37% | 1.26 | 2,292,000 | -25.83% |
| FBRX | FORTE BIOSCIENCES INC | $18.28 | 2.41% | 1.27% | -15.33% | -28.62% | -37.67% | 43.26% | -29.71% | -98.03% | N/A | $35.80 | $9.12 | 48.94% | 100.44% | 0.81 | 228,000 | -0.44% |
| PKBK | PARKE BANCORP INC | $31.89 | 0.09% | 0.44% | 1.27% | 13.97% | 28.85% | 60.82% | 86.82% | 62.13% | 221.57% | $32.44 | $19.71 | 1.70% | 61.80% | 0.57 | 46,000 | -65.15% |
| HACQ | HCM IV ACQUISITION CORP | $10.00 | -0.20% | -0.30% | 0.10% | -0.40% | N/A | N/A | N/A | N/A | N/A | $10.15 | $9.86 | 1.48% | 1.42% | -0.01 | 2,000 | 99,900.00% |
| VSTM | VERASTEM INC | $4.25 | 3.16% | 6.25% | 0.24% | -21.15% | -46.20% | -8.01% | -54.05% | -91.73% | -72.76% | $11.25 | $3.55 | 62.21% | 19.72% | 1.56 | 1,911,000 | -59.90% |
| FNLC | FIRST BANCORP INC | $33.12 | 9.02% | 10.03% | 15.89% | 17.66% | 20.92% | 35.57% | 31.06% | 10.70% | 58.32% | $33.90 | $24.08 | 2.30% | 37.54% | 0.58 | 117,000 | 125.00% |
| TSSI | TSS INC | $13.30 | -1.92% | -0.89% | 10.74% | 7.26% | 71.61% | -50.67% | 3,310.26% | 2,560.00% | 8,766.67% | $31.94 | $6.87 | 58.36% | 93.60% | 1.09 | 742,000 | -24.36% |
| MZYX | MOZAYYX ACQUISITION CORP | $9.95 | 0.00% | 0.30% | 0.40% | 0.00% | N/A | N/A | N/A | N/A | N/A | $10.00 | $9.86 | 0.50% | 0.91% | 0.01 | 0 | -100.00% |
| VHI | VALHI INC | $13.18 | -2.59% | -9.35% | 5.69% | -6.26% | 12.27% | -16.16% | 0.23% | -45.36% | -37.24% | $20.00 | $11.44 | 34.10% | 15.21% | 1.09 | 9,900 | -45.60% |
| ALOV | ALDABRA 4 LIQUIDITY OPPORTUNITY VEHICLE INC | $9.93 | 0.00% | 0.00% | 0.00% | 1.02% | N/A | N/A | N/A | N/A | N/A | $10.05 | $9.82 | 1.19% | 1.12% | 0.03 | 0 | N/A |
| ECX | ECARX HOLDINGS INC | $1.02 | -3.77% | -15.70% | 3.03% | 9.09% | -38.18% | -39.29% | -86.74% | -89.54% | N/A | $2.70 | $0.88 | 62.22% | 16.04% | 0.51 | 31,670,000 | 737.83% |
| CD | CHAINCE DIGITAL HOLDINGS INC | $4.67 | -3.01% | -1.48% | -36.81% | 28.30% | -24.80% | 41.95% | 95.40% | -26.26% | -94.47% | $36.77 | $1.38 | 87.30% | 238.41% | 0.89 | 265,000 | 33.84% |
| RNGR | RANGER ENERGY SERVICES INC | $15.61 | 2.16% | 0.19% | -3.70% | -9.87% | 13.44% | 25.28% | 50.39% | 93.91% | N/A | $18.82 | $11.14 | 17.03% | 40.13% | 0.52 | 124,000 | -51.94% |
| LAND | GLADSTONE LAND CORP | $8.59 | -0.81% | -2.94% | -10.80% | -18.66% | -2.39% | -17.88% | -46.68% | -65.39% | -17.32% | $13.00 | $8.47 | 33.92% | 1.42% | 0.80 | 932,000 | -3.12% |
| NEGG | NEWEGG COMMERCE INC | $17.66 | 0.28% | -5.05% | -12.88% | -53.51% | -68.33% | 72.12% | -23.22% | -91.68% | -92.69% | $137.84 | $10.17 | 87.19% | 73.73% | 1.85 | 37,000 | -11.90% |
| LPRO | OPEN LENDING CORP | $3.13 | 0.64% | 49.05% | 48.34% | 128.47% | 95.63% | 60.51% | -69.79% | -92.36% | N/A | $3.13 | $1.18 | 0.00% | 166.38% | 1.69 | 2,953,000 | -62.85% |
| GNE | GENIE ENERGY LTD | $14.00 | 0.14% | 0.65% | 0.50% | -1.62% | -1.96% | -47.72% | -1.62% | 148.23% | 108.64% | $28.47 | $12.69 | 50.83% | 10.32% | 0.49 | 65,000 | -64.29% |
| ORBS | EIGHTCO HOLDINGS INC | $0.95 | -7.77% | -9.52% | 0.53% | -5.00% | -55.81% | -11.21% | -88.48% | N/A | N/A | $82.98 | $0.73 | 98.86% | 31.03% | 1.66 | 23,345,000 | -17.19% |
| GBLI | GLOBAL INDEMNITY GROUP LLC | $25.23 | -0.43% | -2.96% | -6.14% | -12.94% | -9.15% | -22.39% | -25.13% | -6.38% | -13.36% | $34.00 | $25.01 | 25.79% | 0.88% | 0.09 | 7,900 | 132.35% |
| SI | SHOULDER INNOVATIONS INC | $17.77 | -4.20% | -1.93% | 21.71% | 23.32% | 14.72% | N/A | N/A | N/A | N/A | $19.79 | $10.92 | 10.21% | 62.73% | 0.70 | 38,000 | -58.01% |
| BNED | BARNES & NOBLE EDUCATION INC | $10.73 | -2.54% | -5.46% | 12.59% | 18.83% | 26.09% | -7.42% | -90.75% | -98.88% | -98.92% | $12.21 | $5.90 | 12.12% | 81.86% | 1.35 | 99,000 | -61.92% |
| GIW | GIGCAPITAL8 CORP | $10.07 | 0.00% | 0.20% | 0.20% | 1.00% | 1.82% | N/A | N/A | N/A | N/A | $10.39 | $9.87 | 3.08% | 2.03% | -0.01 | 600 | 0.00% |
| LND | BRASILAGRO - BRAZILIAN AGRICULTURAL REAL ESTATE CO | $3.57 | 0.00% | -4.03% | -6.30% | -11.85% | -0.28% | -6.30% | -31.87% | -41.28% | 12.62% | $4.45 | $3.47 | 19.78% | 2.88% | 0.46 | 31,500 | -42.20% |
| FCRS | FUTURECREST ACQUISITION CORP | $10.18 | 0.00% | -0.29% | -0.39% | 1.60% | 0.99% | N/A | N/A | N/A | N/A | $10.92 | $10.02 | 6.78% | 1.60% | 0.07 | 67,000 | 114.06% |
| SLP | SIMULATIONS PLUS INC | $18.10 | -0.77% | 10.57% | 17.76% | 51.59% | -6.41% | 6.03% | -61.47% | -66.89% | 149.31% | $21.01 | $11.09 | 13.85% | 63.21% | 1.05 | 955,000 | -8.61% |
| SOPH | SOPHIA GENETICS SA | $5.34 | -2.20% | 6.59% | 9.43% | 2.89% | 11.72% | 75.08% | 29.93% | N/A | N/A | $5.70 | $2.83 | 6.32% | 88.83% | 1.07 | 355,000 | -20.22% |
| FVAV | FORTRESS VALUE ACQUISITION CORP V | $10.09 | -0.20% | 0.10% | -0.59% | 0.50% | N/A | N/A | N/A | N/A | N/A | $10.15 | $10.00 | 0.59% | 0.90% | 0.02 | 1,000 | 33,233.33% |
| SNDL | SNDL INC | $1.40 | -1.41% | -2.10% | -3.45% | 2.94% | -21.79% | 12.90% | 1.45% | -84.30% | N/A | $2.89 | $1.15 | 51.56% | 21.74% | 1.37 | 3,493,000 | 66.89% |
| REAX | REAL BROKERAGE INC | $1.73 | -1.70% | 4.22% | -2.81% | -29.10% | -56.64% | -56.97% | -8.95% | -26.41% | N/A | $5.41 | $1.55 | 67.99% | 11.61% | 0.86 | 3,191,000 | 0.03% |
| MLP | MAUI LAND & PINEAPPLE CO INC | $18.32 | -0.65% | 2.92% | 5.90% | 15.73% | 7.96% | 2.52% | 19.43% | 72.99% | 168.23% | $20.34 | $13.84 | 9.93% | 32.38% | 0.61 | 12,200 | -69.11% |
| LZM | LIFEZONE METALS LTD | $4.25 | -12.37% | 4.42% | -16.50% | 30.77% | 6.52% | -3.41% | -60.35% | N/A | N/A | $6.40 | $3.07 | 33.59% | 38.44% | 0.59 | 407,000 | -59.38% |
| GIX | GIGCAPITAL9 CORP | $9.94 | -0.10% | 0.00% | 0.30% | 1.22% | N/A | N/A | N/A | N/A | N/A | $10.09 | $9.80 | 1.53% | 1.43% | 0.04 | 14,200 | N/A |
| SDHI | SIDDHI ACQUISITION CORP (CAYMAN ISLANDS) | $10.42 | 0.10% | 0.29% | 0.29% | 1.17% | 1.96% | 2.96% | N/A | N/A | N/A | $10.45 | $10.09 | 0.29% | 3.32% | -0.00 | 25,000 | 0.00% |
| API | AGORA INC | $4.17 | 0.48% | -1.65% | 14.56% | 17.80% | 8.59% | 14.25% | 25.60% | -88.84% | N/A | $5.50 | $3.14 | 24.11% | 32.80% | 1.45 | 469,000 | 0.43% |
| OFIX | ORTHOFIX MEDICAL INC | $8.95 | -5.29% | -2.72% | -16.74% | -24.60% | -42.22% | -17.13% | -52.97% | -77.69% | -79.81% | $16.99 | $8.88 | 47.32% | 0.75% | 0.97 | 364,000 | -27.78% |
| OIM | ONEIM ACQUISITION CORP | $10.06 | 0.00% | 0.20% | 0.60% | 0.60% | N/A | N/A | N/A | N/A | N/A | $10.17 | $9.96 | 1.08% | 1.00% | 0.00 | 0 | N/A |
| ALUB | ALUSSA ENERGY ACQUISITION CORP II | $10.05 | 0.00% | 0.20% | 0.40% | 0.50% | N/A | N/A | N/A | N/A | N/A | $10.18 | $9.90 | 1.28% | 1.52% | -0.04 | 0 | -100.00% |
| VNDA | VANDA PHARMACEUTICALS INC | $6.00 | 3.45% | 2.04% | -3.07% | -14.29% | -14.65% | 34.23% | -6.69% | -68.07% | -46.52% | $9.94 | $4.14 | 39.64% | 44.93% | 0.70 | 879,000 | -49.16% |
| CVEO | CIVEO CORP | $32.92 | -1.99% | -1.17% | -2.02% | 18.72% | 42.51% | 51.08% | 71.10% | 90.84% | 45.92% | $36.50 | $19.75 | 9.81% | 66.68% | 0.76 | 69,000 | -22.47% |
| BYND | BEYOND MEAT INC | $0.70 | -1.83% | -0.57% | -8.88% | -3.06% | -34.77% | -79.71% | -94.42% | -99.53% | N/A | $7.69 | $0.50 | 90.92% | 39.60% | 1.96 | 21,412,000 | 5.93% |
| SAR | SARATOGA INVESTMENT CORP | $22.10 | 0.05% | 0.82% | -0.58% | -0.41% | -4.62% | -10.16% | -16.67% | -16.41% | 30.77% | $25.64 | $20.78 | 13.81% | 6.35% | 0.56 | 89,000 | 76.59% |
| DUOT | DUOS TECHNOLOGIES GROUP INC | $12.26 | -6.77% | 0.25% | -0.33% | 63.47% | 27.97% | 66.12% | 78.98% | 21.87% | -83.32% | $15.28 | $5.78 | 19.76% | 112.29% | 0.95 | 575,000 | -57.69% |
| TACH | TITAN ACQUISITION CORP | $10.42 | 0.10% | 0.10% | 0.48% | 1.36% | 1.76% | 3.17% | N/A | N/A | N/A | $10.48 | $10.06 | 0.57% | 3.63% | -0.02 | 90,000 | 246.15% |
| NATR | NATURES SUNSHINE PRODUCTS INC | $20.40 | 1.39% | 1.80% | -6.64% | -13.63% | -7.19% | 36.82% | 65.05% | 7.20% | 108.16% | $28.14 | $12.97 | 27.51% | 57.25% | 0.63 | 123,000 | -10.87% |
| FTW | PRESIDIO PRODUCTION CO | $12.23 | -2.70% | -0.24% | 0.16% | -4.15% | 16.70% | 15.38% | N/A | N/A | N/A | $16.65 | $9.50 | 26.55% | 28.74% | 0.01 | 190,000 | -78.41% |
| NECB | NORTHEAST COMMUNITY BANCORP INC | $25.95 | 0.82% | 2.23% | 8.17% | 8.40% | 12.73% | 13.24% | 80.96% | 62.29% | 296.18% | $26.14 | $19.27 | 0.73% | 34.67% | 0.45 | 36,400 | -30.00% |
| CCII | COHEN CIRCLE ACQUISITION CORP II | $10.31 | -0.10% | -0.10% | 0.59% | 0.19% | 0.59% | N/A | N/A | N/A | N/A | $10.47 | $10.07 | 1.48% | 2.38% | 0.05 | 4,200 | 68.00% |
| FVRR | FIVERR INTERNATIONAL LTD | $9.94 | -4.24% | -0.30% | -10.37% | -2.17% | -50.18% | -65.78% | -62.77% | -95.70% | N/A | $30.66 | $9.58 | 67.58% | 3.76% | 1.75 | 1,221,000 | -64.28% |
| MVBF | MVB FINANCIAL CORP | $27.76 | 0.47% | 0.33% | 7.68% | 9.38% | 3.78% | 32.25% | 29.18% | -36.98% | 113.54% | $29.59 | $20.96 | 6.18% | 32.44% | 0.75 | 38,700 | -32.11% |
| KCHV | KOCHAV DEFENSE ACQUISITION CORP | $10.39 | 0.00% | 0.00% | 0.68% | 1.37% | 2.62% | 2.26% | N/A | N/A | N/A | $10.39 | $9.99 | 0.00% | 4.00% | 0.02 | 0 | N/A |
| IPCX | INFLECTION POINT ACQUISITION CORP III | $10.32 | -0.10% | -0.10% | 0.10% | 1.18% | 1.88% | 1.67% | N/A | N/A | N/A | $10.34 | $10.05 | 0.19% | 2.69% | 0.03 | 98,000 | 67.24% |
| ACAA | AVERIN CAPITAL ACQUISITION CORP | $9.97 | 0.00% | 0.10% | 0.20% | -1.09% | N/A | N/A | N/A | N/A | N/A | $10.16 | $9.56 | 1.87% | 4.33% | -0.04 | 0 | N/A |
| SLN | SILENCE THERAPEUTICS PLC | $7.53 | 8.66% | 7.57% | 21.45% | 30.39% | 16.74% | 30.50% | 6.51% | -70.95% | N/A | $8.40 | $4.19 | 10.36% | 79.71% | 0.72 | 354,000 | -7.57% |
| ARQQ | ARQIT QUANTUM INC | $21.42 | -12.14% | 19.53% | 22.47% | 48.96% | -19.14% | -44.48% | -28.60% | -91.37% | N/A | $62.00 | $11.53 | 65.45% | 85.86% | 1.61 | 1,444,000 | -74.55% |
| USCB | USCB FINANCIAL HOLDINGS INC | $19.42 | 1.41% | -0.51% | 4.30% | 4.92% | 1.04% | 20.62% | 77.51% | N/A | N/A | $20.79 | $16.06 | 6.57% | 20.92% | 0.51 | 127,000 | 35.11% |
| VOXR | VOX ROYALTY CORP | $5.13 | 0.98% | -3.93% | -13.64% | 4.48% | -3.21% | 45.74% | 113.75% | N/A | N/A | $6.70 | $3.03 | 23.43% | 69.31% | 0.69 | 907,000 | 66.42% |
| BRCB | BLACK ROCK COFFEE BAR INC | $7.05 | -8.68% | -8.44% | 3.52% | -52.56% | -70.18% | N/A | N/A | N/A | N/A | $30.40 | $6.11 | 76.81% | 15.38% | 2.06 | 387,000 | -37.18% |
| HCIC | HENNESSY CAPITAL INVESTMENT CORP VIII | $9.93 | 0.00% | 0.00% | 0.51% | -0.70% | N/A | N/A | N/A | N/A | N/A | $10.05 | $9.82 | 1.19% | 1.12% | 0.01 | 7,400 | 4.23% |
| ACCO | ACCO BRANDS CORP | $3.82 | -2.05% | -2.80% | 0.00% | 31.27% | 4.09% | 10.40% | -25.68% | -55.01% | -63.51% | $4.30 | $2.81 | 11.16% | 35.89% | 1.01 | 429,000 | -78.42% |
| IPFX | INFLECTION POINT ACQUISITION CORP VI | $10.44 | -1.88% | -2.34% | 4.71% | 3.16% | N/A | N/A | N/A | N/A | N/A | $11.02 | $9.95 | 5.26% | 4.92% | 0.03 | 306,000 | -40.12% |
| WEYS | WEYCO GROUP INC | $36.94 | -0.97% | 1.82% | 6.46% | 10.20% | 13.94% | 18.02% | 40.94% | 67.99% | 33.99% | $37.80 | $27.25 | 2.28% | 35.56% | 0.74 | 19,300 | -46.69% |
| CMTG | CLAROS MORTGAGE TRUST INC | $2.51 | -8.06% | -5.99% | 16.74% | 10.57% | -19.03% | -18.77% | -77.10% | N/A | N/A | $3.99 | $2.05 | 37.09% | 22.74% | 0.92 | 454,000 | -78.08% |
| ARCI | ARCHIMEDES TECH SPAC PARTNERS III CO | $9.98 | 0.00% | 0.00% | 0.30% | 0.81% | N/A | N/A | N/A | N/A | N/A | $10.15 | $9.83 | 1.67% | 1.53% | 0.06 | 0 | -100.00% |
| SOUL | SOULPOWER ACQUISITION CORP | $10.36 | 0.10% | 0.10% | 0.15% | 1.02% | 2.12% | 3.55% | N/A | N/A | N/A | $11.00 | $10.01 | 5.86% | 3.45% | -0.01 | 27,000 | -30.77% |
| AVIR | ATEA PHARMACEUTICALS INC | $4.39 | 0.69% | 0.92% | -0.68% | -21.18% | 38.49% | 32.23% | 12.28% | -81.28% | N/A | $6.45 | $2.78 | 31.94% | 57.91% | 0.97 | 344,000 | -43.42% |
| AVBH | AVIDBANK HOLDINGS INC | $32.05 | 0.28% | 0.12% | 7.15% | 16.33% | 17.96% | N/A | N/A | N/A | N/A | $32.98 | $22.95 | 2.82% | 39.65% | 0.44 | 75,400 | -24.60% |
| KNOP | KNOT OFFSHORE PARTNERS LP | $10.39 | 1.27% | -1.14% | -9.34% | 5.06% | -0.86% | 55.54% | 93.48% | -47.97% | -42.94% | $11.78 | $6.16 | 11.80% | 68.67% | 0.45 | 83,000 | -48.13% |
| LTBR | LIGHTBRIDGE CORP | $9.95 | 1.22% | -0.20% | -11.32% | -7.18% | -32.68% | -21.41% | 77.68% | 63.92% | -61.88% | $31.34 | $8.68 | 68.25% | 14.63% | 2.00 | 1,237,000 | -9.71% |
| BDCI | BTC DEVELOPMENT CORP | $10.06 | 0.10% | 0.10% | 0.30% | 0.90% | 0.50% | N/A | N/A | N/A | N/A | $10.33 | $9.96 | 2.61% | 1.00% | 0.01 | 752,000 | N/A |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.