Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CCII | COHEN CIRCLE ACQUISITION CORP II | $10.29 | -0.24% | -0.44% | 0.34% | -0.29% | -0.15% | N/A | N/A | N/A | N/A | $10.47 | $10.07 | 1.72% | 2.14% | 0.10 | 55,000 | N/A |
| SVC | SERVICE PROPERTIES TRUST | $2.12 | 3.41% | 7.07% | 6.53% | 7.61% | -19.39% | -24.01% | -75.32% | -81.86% | -90.71% | $3.08 | $1.55 | 31.17% | 36.77% | 1.53 | 2,195,000 | 23.45% |
| FVR | FRONTVIEW REIT INC | $16.45 | 0.00% | 3.52% | 9.38% | 25.48% | 40.72% | -7.01% | N/A | N/A | N/A | $18.00 | $10.61 | 8.61% | 55.04% | 0.75 | 62,000 | -27.91% |
| RNGR | RANGER ENERGY SERVICES INC | $16.48 | -1.55% | 8.78% | 12.95% | 21.09% | 29.05% | -2.14% | 40.49% | 226.98% | N/A | $18.45 | $10.56 | 10.68% | 56.06% | 0.49 | 158,000 | -28.83% |
| BACQ | INFLECTION POINT ACQUISITION CORP IV | $10.55 | -0.19% | -0.57% | -2.76% | -1.12% | 2.03% | 6.24% | N/A | N/A | N/A | $13.21 | $9.93 | 20.14% | 6.24% | 0.04 | 362,000 | 12.07% |
| PERI | PERION NETWORK LTD | $8.58 | 1.90% | -3.92% | -10.72% | -6.64% | -21.07% | -11.36% | -74.57% | -48.75% | 23.81% | $11.79 | $7.00 | 27.20% | 22.66% | 1.34 | 543,000 | -1.09% |
| TACH | TITAN ACQUISITION CORP | $10.31 | 0.00% | 0.29% | 0.78% | 0.34% | 1.68% | N/A | N/A | N/A | N/A | $10.38 | $9.51 | 0.67% | 8.41% | -0.02 | 0 | N/A |
| BNR | BURNING ROCK BIOTECH LTD | $32.99 | -1.82% | -6.70% | 34.76% | 191.69% | 436.16% | 395.27% | 8.88% | -89.57% | N/A | $41.72 | $2.18 | 20.93% | 1,413.30% | 1.08 | 12,600 | -8.03% |
| KNOP | KNOT OFFSHORE PARTNERS LP | $10.48 | -1.13% | -1.60% | 1.45% | 7.27% | 52.77% | 87.14% | 70.68% | -32.78% | -20.97% | $11.15 | $5.29 | 6.01% | 98.11% | 0.46 | 110,000 | 0.00% |
| CGCT | CARTESIAN GROWTH CORP III | $10.29 | 0.00% | 0.00% | -0.10% | 1.48% | 2.49% | N/A | N/A | N/A | N/A | $10.42 | $10.00 | 1.25% | 2.90% | 0.03 | 49,000 | -81.58% |
| ILPT | INDUSTRIAL LOGISTICS PROPERTIES TRUST | $5.32 | -0.93% | 1.92% | -4.49% | 0.95% | -11.04% | 37.82% | 15.40% | -76.20% | N/A | $6.57 | $2.45 | 18.96% | 117.14% | 1.16 | 276,000 | -14.81% |
| XNET | XUNLEI LTD | $5.64 | -5.21% | -16.07% | -26.27% | -30.20% | 22.08% | 119.46% | 176.47% | 9.30% | -6.00% | $11.03 | $2.56 | 48.87% | 120.31% | 1.40 | 373,000 | 15.84% |
| CEPT | CANTOR EQUITY PARTNERS II INC | $11.57 | -2.94% | -6.99% | 2.39% | 1.49% | 7.93% | N/A | N/A | N/A | N/A | $13.74 | $10.33 | 15.79% | 12.06% | 0.07 | 584,000 | -24.35% |
| SCM | STELLUS CAPITAL INVESTMENT CORP | $12.22 | -0.24% | -4.53% | -5.78% | 3.12% | -12.53% | -16.42% | -17.43% | 12.83% | 42.26% | $15.56 | $11.19 | 21.47% | 9.20% | 0.50 | 204,000 | -42.05% |
| FRST | PRIMIS FINANCIAL CORP | $14.31 | 1.20% | 7.92% | 8.25% | 32.99% | 28.46% | 30.57% | 16.06% | 13.39% | 9.32% | $14.55 | $7.59 | 1.65% | 88.66% | 0.79 | 99,000 | 6.45% |
| GIG | GIGCAPITAL7 CORP | $10.56 | -0.09% | 0.00% | 0.19% | -0.38% | 1.73% | 5.11% | N/A | N/A | N/A | $12.50 | $10.05 | 15.52% | 5.11% | 0.03 | 28,000 | 40.70% |
| BDCI | BTC DEVELOPMENT CORP | $10.12 | 0.10% | 0.30% | 1.00% | -0.20% | N/A | N/A | N/A | N/A | N/A | $10.33 | $10.01 | 2.03% | 1.10% | 0.05 | 38,000 | 208.94% |
| IPCX | INFLECTION POINT ACQUISITION CORP III | $10.15 | 0.00% | -0.10% | -0.10% | -0.49% | -0.34% | N/A | N/A | N/A | N/A | $10.75 | $10.05 | 5.58% | 1.00% | 0.05 | 123,000 | 2,136.36% |
| KCHV | KOCHAV DEFENSE ACQUISITION CORP | $10.20 | 0.20% | 0.00% | 0.49% | 0.94% | 1.69% | N/A | N/A | N/A | N/A | $10.26 | $9.99 | 0.58% | 2.10% | 0.01 | 600 | -94.39% |
| DMAA | DRUGS MADE IN AMERICA ACQUISITION CORP | $10.42 | 0.00% | 0.10% | 0.48% | 0.92% | 1.46% | 3.89% | N/A | N/A | N/A | $10.82 | $9.95 | 3.70% | 4.72% | 0.01 | 4,000 | 166.67% |
| AMCX | AMC NETWORKS INC | $8.00 | 3.49% | 3.63% | -15.79% | 8.11% | 33.11% | -14.44% | -56.59% | -82.15% | -88.65% | $10.28 | $5.41 | 22.14% | 48.01% | 1.18 | 627,000 | 32.84% |
| NECB | NORTHEAST COMMUNITY BANCORP INC | $24.82 | 0.89% | 8.76% | 9.00% | 23.85% | 22.75% | -0.52% | 59.10% | 76.40% | 270.45% | $25.49 | $19.27 | 2.63% | 28.80% | 0.45 | 62,600 | -5.15% |
| MPX | MARINE PRODUCTS CORP | $9.94 | 0.30% | 5.30% | 10.69% | 19.04% | 17.36% | 8.40% | -27.45% | -44.87% | 29.93% | $10.08 | $7.49 | 1.39% | 32.71% | 0.98 | 33,800 | 45.69% |
| VALU | VALUE LINE INC | $37.00 | -0.99% | -0.84% | -2.27% | 0.68% | -3.01% | -0.67% | -27.37% | 22.48% | 121.03% | $44.17 | $32.94 | 16.23% | 12.33% | 0.96 | 2,300 | 35.29% |
| BLZR | TRAILBLAZER ACQUISITION CORP | $10.11 | 0.05% | 0.25% | 0.85% | -0.35% | N/A | N/A | N/A | N/A | N/A | $10.39 | $10.01 | 2.74% | 0.95% | 0.09 | 270,000 | 13.92% |
| SOUL | SOULPOWER ACQUISITION CORP | $10.22 | -0.09% | 0.04% | 0.53% | 0.24% | 1.23% | N/A | N/A | N/A | N/A | $11.00 | $9.69 | 7.05% | 5.51% | -0.01 | 88,000 | 1,443.86% |
| OYSE | OYSTER ENTERPRISES II ACQUISITION CORP | $10.21 | 0.99% | 0.99% | 1.29% | 1.09% | 1.90% | N/A | N/A | N/A | N/A | $10.24 | $9.96 | 0.29% | 2.51% | 0.03 | 174,000 | N/A |
| NRC | NATIONAL RESEARCH CORP | $15.27 | -13.34% | -22.92% | -18.78% | 10.81% | 11.79% | -6.20% | -66.95% | -69.35% | 5.60% | $22.79 | $9.76 | 33.00% | 56.54% | 0.67 | 167,000 | -14.80% |
| ONIT | ONITY GROUP INC | $42.85 | -0.26% | -9.24% | -3.05% | 9.70% | 14.18% | 18.47% | 23.49% | 60.55% | -47.10% | $54.10 | $25.50 | 20.79% | 68.04% | 1.07 | 75,000 | 2.04% |
| TLNC | TALON CAPITAL CORP | $10.16 | 0.20% | 0.10% | 0.69% | 0.69% | N/A | N/A | N/A | N/A | N/A | $10.50 | $9.91 | 3.24% | 2.52% | 0.05 | 56,400 | 7,957.14% |
| LNKB | LINKBANCORP INC | $9.21 | 1.88% | 8.87% | 12.45% | 31.57% | 36.44% | 24.46% | 11.64% | N/A | N/A | $9.25 | $6.09 | 0.43% | 51.23% | 0.50 | 358,000 | 38.22% |
| ASLE | AERSALE CORP | $7.30 | -2.80% | -1.08% | -1.75% | 0.69% | 19.09% | 5.34% | -61.27% | -51.50% | N/A | $9.12 | $5.56 | 19.96% | 31.29% | 1.01 | 205,000 | 13.26% |
| CLYM | CLIMB BIO INC | $5.05 | -1.94% | -2.13% | 42.66% | 168.62% | 197.06% | 170.05% | 48.53% | N/A | N/A | $5.60 | $1.05 | 9.82% | 380.95% | 0.77 | 900,000 | 198.01% |
| HCMA | HCM III ACQUISITION CORP | $10.20 | 0.00% | 0.10% | 1.29% | -0.58% | 0.99% | N/A | N/A | N/A | N/A | $10.51 | $10.03 | 2.95% | 1.69% | 0.08 | 3,500 | 0.00% |
| ELLO | ELLOMAY CAPITAL LTD | $26.73 | -1.55% | -1.33% | 0.49% | 29.57% | 45.27% | 72.45% | 68.54% | -20.21% | 247.14% | $29.25 | $13.00 | 8.62% | 105.62% | 0.47 | 400 | -88.57% |
| WSBF | WATERSTONE FINANCIAL INC | $18.61 | 0.05% | 9.28% | 11.50% | 22.43% | 39.71% | 35.05% | 12.45% | -2.97% | 37.55% | $18.88 | $11.61 | 1.43% | 60.29% | 0.54 | 79,600 | -9.03% |
| CD | CHAINCE DIGITAL HOLDINGS INC | $5.39 | -1.46% | -13.06% | -6.10% | -41.00% | 31.78% | -24.08% | 371.15% | 11.52% | -95.92% | $36.77 | $1.38 | 85.34% | 290.58% | 0.95 | 99,000 | -16.81% |
| SMC | SUMMIT MIDSTREAM CORP | $28.00 | -0.25% | 0.86% | 5.78% | 28.50% | 14.01% | -34.44% | 62.51% | 36.59% | -89.15% | $45.89 | $19.13 | 38.98% | 46.37% | 0.87 | 36,400 | -31.71% |
| DCTH | DELCATH SYSTEMS INC | $9.70 | -2.71% | -2.22% | -5.46% | 6.83% | -13.93% | -40.31% | 137.75% | -51.60% | N/A | $18.23 | $8.12 | 46.79% | 19.46% | 0.92 | 874,000 | 22.75% |
| DSAC | DAEDALUS SPECIAL ACQUISITION CORP | $9.98 | 0.00% | -1.09% | -0.80% | N/A | N/A | N/A | N/A | N/A | N/A | $10.13 | $9.93 | 1.48% | 0.50% | 0.04 | 5,100 | 2.00% |
| MLP | MAUI LAND & PINEAPPLE CO INC | $17.31 | 1.47% | 2.85% | 2.06% | 15.71% | 5.10% | -15.19% | 90.22% | 44.37% | 232.25% | $20.87 | $13.84 | 17.06% | 25.08% | 0.63 | 20,500 | 29.75% |
| ARTNA | ARTESIAN RESOURCES CORP | $33.13 | -0.48% | 0.55% | 5.71% | 2.00% | 0.98% | 5.54% | -46.48% | -19.20% | 11.96% | $36.19 | $29.97 | 8.46% | 10.54% | 0.31 | 75,000 | 64.84% |
| EVH | EVOLENT HEALTH INC | $3.06 | -0.97% | -5.26% | -22.53% | -52.85% | -68.68% | -70.15% | -90.13% | -83.90% | -71.61% | $12.07 | $3.01 | 74.64% | 1.83% | 0.97 | 2,490,000 | 9.89% |
| AUNA | AUNA SA | $4.60 | -1.50% | -13.21% | -5.54% | -17.86% | -26.40% | -43.28% | N/A | N/A | N/A | $9.24 | $4.48 | 50.22% | 2.79% | 0.45 | 341,000 | 63.94% |
| EGHT | 8X8 INC | $2.44 | 46.99% | 42.69% | 25.13% | 37.85% | 30.48% | -14.08% | -59.13% | -92.98% | -80.43% | $3.52 | $1.52 | 30.68% | 60.53% | 1.81 | 26,746,000 | 429.00% |
| SOPH | SOPHIA GENETICS SA | $5.00 | -0.40% | -4.76% | 8.70% | 6.84% | 51.52% | 37.74% | 73.61% | N/A | N/A | $5.70 | $2.58 | 12.28% | 93.80% | 1.08 | 356,000 | 39.06% |
| FCEL | FUELCELL ENERGY INC | $7.09 | -8.16% | -26.38% | -13.96% | -4.19% | 48.64% | -7.32% | -93.99% | -99.01% | -99.62% | $11.99 | $3.58 | 40.87% | 98.21% | 1.99 | 2,200,000 | 13.40% |
| YRD | YIREN DIGITAL LTD | $3.88 | 1.31% | -8.71% | -6.73% | -28.41% | -33.10% | -31.21% | 22.01% | -2.27% | -17.45% | $8.74 | $3.64 | 55.61% | 6.74% | 1.06 | 30,700 | -66.81% |
| PEPG | PEPGEN INC | $4.91 | -8.40% | -5.94% | -26.39% | 8.39% | 269.17% | 292.80% | -71.05% | N/A | N/A | $7.80 | $0.88 | 37.05% | 457.95% | 1.20 | 787,000 | 37.59% |
| NMRA | NEUMORA THERAPEUTICS INC | $2.02 | -0.98% | -0.98% | 23.55% | -27.60% | 22.42% | 5.76% | N/A | N/A | N/A | $3.25 | $0.61 | 37.85% | 230.61% | 1.41 | 811,000 | 125.91% |
| VACH | VOYAGER ACQUISITION CORP | $10.67 | 0.00% | 0.00% | 0.66% | 1.44% | 2.60% | 5.85% | N/A | N/A | N/A | $10.99 | $10.08 | 2.91% | 5.85% | 0.00 | 645,000 | 26,775.00% |
| XFOR | X4 PHARMACEUTICALS INC | $3.85 | -3.75% | 6.35% | 0.26% | -3.02% | 143.67% | -78.46% | -87.10% | -98.45% | N/A | $17.96 | $1.35 | 78.56% | 185.19% | 1.29 | 999,000 | 115.30% |
| PCB | PCB BANCORP | $23.58 | 1.42% | 9.47% | 7.43% | 9.32% | 12.88% | 17.02% | 24.70% | 87.29% | N/A | $24.04 | $16.00 | 1.91% | 47.38% | 0.73 | 25,300 | 91.67% |
| RLGT | RADIANT LOGISTICS INC | $7.17 | 0.42% | 9.80% | 10.65% | 19.70% | 20.50% | 2.14% | 24.70% | 11.68% | 120.62% | $7.94 | $5.44 | 9.70% | 31.80% | 0.99 | 187,000 | 44.96% |
| SITC | SITE CENTERS CORP | $6.39 | 1.75% | 6.32% | 0.95% | -13.65% | -42.59% | -57.09% | -88.34% | -86.08% | -95.31% | $15.24 | $5.97 | 58.07% | 7.12% | 1.00 | 785,000 | -2.48% |
| HKD | AMTD DIGITAL INC | $1.36 | 0.00% | -2.16% | -0.73% | -33.00% | -20.93% | -49.25% | -86.48% | N/A | N/A | $5.47 | $1.26 | 75.14% | 7.94% | 0.69 | 335,000 | 61.84% |
| ELA | ENVELA CORP | $12.88 | -2.50% | -9.23% | 0.94% | 35.15% | 130.00% | 86.94% | 88.58% | 108.75% | 2,762.22% | $15.11 | $5.10 | 14.76% | 152.55% | 0.77 | 98,000 | 20.99% |
| BLUW | BLUE WATER ACQUISITION CORP III | $10.34 | 0.00% | 0.19% | 0.00% | 2.99% | 2.78% | N/A | N/A | N/A | N/A | $10.41 | $9.94 | 0.67% | 4.02% | 0.00 | 1,000 | -96.62% |
| AVBH | AVIDBANK HOLDINGS INC | $30.50 | 0.30% | 11.48% | 15.44% | 17.13% | 31.18% | N/A | N/A | N/A | N/A | $31.22 | $22.95 | 2.31% | 32.90% | 0.41 | 83,000 | -26.55% |
| NMG | NOUVEAU MONDE GRAPHITE INC | $2.19 | -12.75% | -26.76% | -19.19% | -10.25% | 24.43% | 3.30% | -60.54% | N/A | N/A | $6.06 | $1.30 | 63.86% | 68.46% | 0.99 | 1,775,000 | -31.15% |
| KYTX | KYVERNA THERAPEUTICS INC | $7.62 | -8.52% | -9.07% | -6.27% | 19.81% | 126.11% | 148.21% | N/A | N/A | N/A | $13.67 | $1.78 | 44.26% | 328.09% | 1.66 | 1,244,000 | 91.68% |
| XOMA | XOMA ROYALTY CORP | $26.91 | -0.22% | 9.12% | 1.09% | -17.17% | -1.25% | 4.63% | 31.91% | -37.90% | 42.86% | $39.92 | $18.35 | 32.59% | 46.63% | 0.84 | 203,000 | -9.38% |
| ONTF | ON24 INC | $7.87 | -1.75% | -1.38% | -1.50% | 49.90% | 61.93% | 14.22% | -19.28% | -88.30% | N/A | $8.10 | $4.35 | 2.84% | 80.84% | 1.10 | 852,000 | 97.22% |
| HYAC | HAYMAKER ACQUISITION CORP 4 | $11.40 | -0.09% | -0.09% | 0.09% | 0.44% | 2.43% | 5.46% | N/A | N/A | N/A | $11.48 | $10.81 | 0.70% | 5.46% | -0.01 | 2,400 | 2,300.00% |
| RTAC | RENATUS TACTICAL ACQUISITION CORP I | $10.67 | -0.09% | -1.39% | -1.70% | -2.02% | -10.19% | N/A | N/A | N/A | N/A | $13.38 | $10.45 | 20.24% | 2.11% | 0.77 | 291,000 | 24.89% |
| HDSN | HUDSON TECHNOLOGIES INC | $7.62 | 1.06% | 6.72% | 9.17% | -10.25% | -23.26% | 34.39% | -29.70% | 382.28% | 137.38% | $10.52 | $5.11 | 27.57% | 49.12% | 1.13 | 297,000 | 28.02% |
| PKBK | PARKE BANCORP INC | $28.62 | 0.28% | 6.00% | 15.40% | 33.18% | 40.54% | 42.18% | 36.87% | 56.99% | 232.56% | $29.50 | $16.94 | 2.98% | 68.95% | 0.59 | 101,000 | -15.83% |
| TBRG | TRUBRIDGE INC | $22.06 | 4.80% | 9.75% | 2.99% | 14.84% | 3.96% | -15.19% | -24.66% | -31.06% | -61.49% | $32.00 | $17.86 | 31.06% | 23.52% | 0.68 | 319,000 | -10.89% |
| ISSC | INNOVATIVE SOLUTIONS & SUPPORT INC | $18.65 | -8.26% | -4.51% | -3.02% | 110.73% | 6.82% | 64.03% | 114.37% | 177.12% | 614.56% | $22.60 | $5.30 | 17.49% | 251.89% | 0.74 | 361,000 | -2.43% |
| RC | READY CAPITAL CORP | $2.04 | -0.97% | -7.69% | -1.92% | -29.66% | -51.20% | -69.69% | -84.46% | -83.71% | -85.67% | $7.03 | $1.98 | 70.98% | 3.03% | 0.98 | 2,300,000 | 13.02% |
| JFIN | JIAYIN GROUP INC | $6.44 | -1.08% | -7.60% | -2.13% | -27.23% | -49.61% | -20.98% | 87.76% | 70.37% | N/A | $19.23 | $5.73 | 66.51% | 12.39% | 1.03 | 103,000 | -32.24% |
| BEAG | BOLD EAGLE ACQUISITION CORP | $10.55 | -0.47% | -0.94% | -0.09% | -1.40% | 0.81% | 6.35% | N/A | N/A | N/A | $11.20 | $9.93 | 5.80% | 6.24% | 0.06 | 354,000 | 759.22% |
| AVNW | AVIAT NETWORKS INC | $25.57 | 14.00% | 18.38% | 15.18% | 5.62% | 19.99% | 24.43% | -30.06% | 11.83% | 509.54% | $27.02 | $15.80 | 5.37% | 61.84% | 1.15 | 502,000 | 146.08% |
| BCML | BAYCOM CORP | $30.26 | 0.87% | 5.92% | 3.95% | 10.64% | 10.64% | 6.59% | 45.48% | 105.57% | N/A | $33.15 | $22.22 | 8.72% | 36.21% | 0.59 | 29,600 | -28.33% |
| CBK | COMMERCIAL BANCGROUP INC | $26.88 | -1.18% | 5.79% | 10.34% | 9.71% | N/A | N/A | N/A | N/A | N/A | $27.83 | $23.24 | 3.40% | 15.69% | 0.31 | 77,000 | 14.93% |
| LWAY | LIFEWAY FOODS INC | $21.59 | -0.37% | -0.28% | -5.02% | -10.67% | -21.72% | -5.37% | 293.26% | 251.63% | 79.32% | $34.20 | $19.50 | 36.87% | 10.72% | 0.75 | 43,000 | -54.74% |
| CUB | LIONHEART HOLDINGS | $10.70 | 0.00% | 0.23% | 0.47% | 1.61% | 2.00% | 5.73% | N/A | N/A | N/A | $10.70 | $10.14 | 0.00% | 5.52% | 0.01 | 0 | -100.00% |
| SIMA | SIM ACQUISITION CORP I | $10.68 | 0.33% | 0.66% | 1.04% | 1.33% | 2.35% | 5.85% | N/A | N/A | N/A | $10.68 | $10.09 | 0.00% | 5.85% | -0.01 | 450 | -18.18% |
| NCMI | NATIONAL CINEMEDIA INC | $3.49 | -3.06% | -3.32% | -13.61% | -18.84% | -26.53% | -48.90% | 29.26% | -91.69% | -97.69% | $7.25 | $3.48 | 51.86% | 0.29% | 1.25 | 273,000 | -35.92% |
| FNLC | FIRST BANCORP INC | $29.12 | 2.64% | 9.93% | 5.66% | 17.14% | 16.20% | 13.22% | -3.58% | 16.11% | 55.06% | $29.22 | $22.11 | 0.34% | 31.71% | 0.61 | 34,700 | 7.43% |
| MBI | MBIA INC | $6.47 | -1.82% | 0.78% | -4.57% | -4.57% | 17.42% | -6.64% | -50.61% | -1.07% | -3.14% | $8.26 | $3.86 | 21.67% | 67.62% | 1.08 | 453,000 | 72.24% |
| RXST | RXSIGHT INC | $7.94 | -4.80% | -12.84% | -24.09% | -11.78% | 0.25% | -76.65% | -42.04% | N/A | N/A | $34.64 | $6.32 | 77.08% | 25.63% | 1.27 | 835,000 | 50.45% |
| EVI | EVI INDUSTRIES INC | $25.38 | -1.01% | -2.38% | 5.27% | -8.11% | 8.93% | 44.78% | 8.28% | -34.52% | 554.12% | $34.82 | $14.99 | 27.11% | 69.28% | 0.85 | 9,000 | -64.00% |
| CAN | CANAAN INC | $0.58 | -3.03% | -19.30% | -31.06% | -48.02% | -11.64% | -68.30% | -82.72% | -89.77% | N/A | $2.22 | $0.54 | 74.01% | 7.85% | 2.47 | 17,214,000 | -21.63% |
| SVAC | SPRING VALLEY ACQUISITION CORP III | $10.61 | 1.05% | -3.55% | 5.05% | 2.91% | N/A | N/A | N/A | N/A | N/A | $12.00 | $10.00 | 11.58% | 6.10% | 0.25 | 385,000 | 102.63% |
| OTLY | OATLY GROUP AB | $10.73 | -7.90% | -3.59% | -9.68% | -26.36% | -35.11% | -0.98% | -77.92% | N/A | N/A | $18.84 | $6.00 | 43.05% | 78.83% | 1.61 | 110,000 | -19.71% |
| TG | TREDEGAR CORP | $9.31 | 3.67% | 9.14% | 23.97% | 46.15% | 12.44% | 20.60% | -23.75% | -38.71% | -27.55% | $9.43 | $6.25 | 1.27% | 48.96% | 0.91 | 234,000 | 26.49% |
| CZFS | CITIZENS FINANCIAL SERVICES INC | $67.60 | 1.43% | 10.55% | 17.24% | 22.33% | 26.14% | 7.30% | -17.80% | 23.14% | 42.72% | $69.30 | $49.99 | 2.45% | 35.23% | 0.53 | 7,900 | -44.76% |
| WTI | W&T OFFSHORE INC | $2.18 | 0.00% | 3.81% | 38.85% | 10.66% | 26.01% | 37.97% | -62.22% | -18.35% | 21.11% | $2.59 | $1.09 | 15.83% | 100.00% | 1.08 | 2,280,000 | 40.91% |
| MLAC | MOUNTAIN LAKE ACQUISITION CORP | $10.46 | 0.00% | 0.10% | 0.48% | 0.10% | 1.95% | 5.02% | N/A | N/A | N/A | $10.69 | $9.97 | 2.15% | 4.91% | 0.01 | 40,200 | -30.69% |
| PCAP | PROCAP ACQUISITION CORP | $10.22 | 0.10% | 0.10% | 0.59% | -0.87% | -2.11% | N/A | N/A | N/A | N/A | $12.28 | $9.01 | 16.74% | 13.43% | -0.02 | 4,300 | -98.43% |
| EPRX | EUPRAXIA PHARMACEUTICALS INC | $9.00 | -0.11% | 2.86% | 25.17% | 58.45% | 77.87% | 194.12% | N/A | N/A | N/A | $9.32 | $2.68 | 3.43% | 235.82% | 0.62 | 72,000 | -75.09% |
| SGHT | SIGHT SCIENCES INC | $6.12 | -5.41% | 1.49% | -20.62% | 22.89% | 76.37% | 118.57% | -49.13% | N/A | N/A | $9.24 | $2.03 | 33.74% | 201.48% | 1.78 | 277,000 | 88.44% |
| ATGL | ALPHA TECHNOLOGY GROUP LTD | $21.20 | 3.06% | -8.62% | 12.95% | 21.14% | 3.26% | 34.83% | N/A | N/A | N/A | $57.32 | $9.01 | 63.01% | 135.29% | 0.94 | 15,500 | 675.00% |
| XRPN | ARMADA ACQUISITION CORP II | $10.24 | 0.00% | 0.00% | 0.20% | -0.10% | 1.49% | N/A | N/A | N/A | N/A | $10.91 | $10.01 | 6.11% | 2.30% | -0.01 | 68,000 | -69.09% |
| RWAY | RUNWAY GROWTH FINANCE CORP | $8.95 | -0.11% | -2.19% | -2.93% | -9.14% | -15.73% | -21.42% | -31.57% | N/A | N/A | $11.73 | $8.35 | 23.70% | 7.19% | 0.59 | 526,000 | 53.80% |
| LAW | CS DISCO INC | $5.17 | -8.66% | -19.22% | -30.60% | -13.69% | 26.10% | 0.98% | -39.60% | N/A | N/A | $9.11 | $3.31 | 43.25% | 56.19% | 1.76 | 544,000 | -15.92% |
| BYND | BEYOND MEAT INC | $0.71 | -5.70% | -14.22% | -20.00% | -46.47% | -76.50% | -81.46% | -96.04% | -99.58% | N/A | $7.69 | $0.50 | 90.74% | 42.40% | 1.87 | 31,136,000 | 33.60% |
| CEPV | CANTOR EQUITY PARTNERS V INC | $10.15 | -0.88% | -0.98% | -0.98% | -1.46% | N/A | N/A | N/A | N/A | N/A | $10.36 | $10.13 | 2.03% | 0.20% | 0.02 | 526,000 | 334.71% |
| AGCC | AGENCIA COMERCIAL SPIRITS LTD | $9.45 | -5.41% | -5.50% | -12.82% | 55.61% | N/A | N/A | N/A | N/A | N/A | $14.72 | $3.66 | 35.80% | 158.20% | 2.44 | 55,000 | 74.05% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.