Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GUAC | BERTO ACQUISITION CORP II | $9.91 | 0.09% | 0.00% | -0.40% | -2.22% | N/A | N/A | N/A | N/A | N/A | $11.00 | $9.90 | 9.91% | 0.10% | 0.02 | 31,800 | 5,681.82% |
| CINT | CI&T INC | $2.89 | -2.69% | -8.83% | -15.74% | -13.21% | -42.08% | -45.47% | -54.13% | N/A | N/A | $5.80 | $2.80 | 50.17% | 3.21% | 0.93 | 91,000 | 133.33% |
| TTRX | TURN THERAPEUTICS INC | $13.04 | 4.40% | -14.99% | 32.52% | 88.71% | 304.97% | N/A | N/A | N/A | N/A | $26.50 | $2.57 | 50.79% | 407.39% | 1.37 | 77,000 | -14.44% |
| BNED | BARNES & NOBLE EDUCATION INC | $11.18 | -1.32% | 4.10% | -6.60% | -17.55% | 29.70% | 14.31% | -89.55% | -98.92% | -98.83% | $14.75 | $5.90 | 24.20% | 89.49% | 1.32 | 181,000 | 30.22% |
| PCB | PCB BANCORP | $27.59 | -0.43% | -0.11% | 0.36% | -1.57% | 22.13% | 32.64% | 78.69% | 38.57% | N/A | $30.84 | $19.70 | 10.52% | 40.05% | 0.67 | 43,300 | 11.03% |
| BMBL | BUMBLE INC | $2.53 | -4.89% | -11.23% | -7.33% | -20.94% | -21.91% | -59.84% | -82.53% | -95.06% | N/A | $6.29 | $2.52 | 59.78% | 0.40% | 1.66 | 2,592,000 | 69.63% |
| OXM | OXFORD INDUSTRIES INC | $25.85 | -0.39% | -7.81% | -32.52% | -25.46% | -28.83% | -36.28% | -73.30% | -72.47% | -61.49% | $49.58 | $25.27 | 47.86% | 2.30% | 1.15 | 649,000 | -5.67% |
| CARL | CARLSMED INC | $14.18 | -6.09% | -9.10% | -16.00% | 27.52% | 53.63% | 5.43% | N/A | N/A | N/A | $17.23 | $8.50 | 17.70% | 66.82% | 1.08 | 53,000 | -18.96% |
| FNLC | FIRST BANCORP INC | $34.30 | -0.15% | -1.44% | -1.32% | -1.80% | 21.55% | 28.61% | 47.21% | 16.87% | 41.04% | $36.30 | $24.08 | 5.51% | 42.44% | 0.55 | 52,000 | 64.56% |
| CZFS | CITIZENS FINANCIAL SERVICES INC | $80.44 | 0.74% | 0.54% | -0.67% | 12.47% | 31.80% | 33.42% | 68.17% | 31.82% | 67.60% | $84.65 | $52.35 | 4.97% | 53.66% | 0.54 | 52,000 | 52.94% |
| CPS | COOPER-STANDARD HOLDINGS INC | $21.77 | -4.10% | -4.81% | -18.28% | -16.11% | -17.76% | -40.42% | 80.96% | -4.22% | -78.35% | $47.98 | $21.63 | 54.63% | 0.65% | 1.92 | 217,000 | 18.58% |
| EDIT | EDITAS MEDICINE INC | $2.51 | -2.71% | -11.31% | -20.57% | -21.56% | 12.56% | -28.69% | -63.73% | -95.21% | -81.97% | $4.54 | $1.66 | 44.68% | 51.20% | 2.11 | 2,203,000 | -29.37% |
| FRST | PRIMIS FINANCIAL CORP | $15.54 | -0.96% | -2.39% | -3.00% | -6.16% | 18.35% | 46.88% | 93.77% | 6.00% | 20.09% | $16.88 | $9.55 | 7.92% | 62.72% | 0.77 | 107,000 | -10.83% |
| MVBF | MVB FINANCIAL CORP | $29.67 | -1.49% | -2.08% | -2.50% | 1.75% | 18.16% | 18.97% | 32.99% | -28.99% | 128.23% | $31.99 | $23.99 | 7.25% | 23.68% | 0.73 | 39,700 | -21.54% |
| TWIN | TWIN DISC INC | $26.46 | 1.26% | 4.42% | 14.45% | 12.40% | 79.51% | 87.39% | 89.95% | 158.65% | 116.89% | $26.67 | $13.42 | 0.79% | 97.17% | 0.97 | 85,000 | 37.10% |
| SERV | SERVE ROBOTICS INC | $4.43 | -0.45% | -0.23% | -11.93% | -30.24% | -42.69% | -62.20% | N/A | N/A | N/A | $18.64 | $4.17 | 76.23% | 6.24% | 2.71 | 1,735,000 | -13.77% |
| FENC | FENNEC PHARMACEUTICALS INC | $10.95 | 3.25% | 0.37% | -10.76% | -0.73% | 89.77% | 20.46% | 53.15% | 13.83% | 439.41% | $13.25 | $5.65 | 17.36% | 93.81% | 0.71 | 210,000 | 100.00% |
| VFF | VILLAGE FARMS INTERNATIONAL INC | $3.14 | -0.95% | 9.03% | 7.90% | 67.91% | 18.49% | -5.71% | 277.40% | -62.40% | N/A | $4.99 | $1.81 | 37.07% | 73.96% | 1.39 | 634,000 | -37.96% |
| CCCC | C4 THERAPEUTICS INC | $3.12 | 4.53% | -5.61% | -19.09% | -28.39% | 32.55% | 39.69% | 69.29% | -93.71% | N/A | $5.17 | $1.69 | 39.75% | 84.32% | 2.03 | 2,779,000 | 31.27% |
| CTEV | CLARITEV CORP | $22.47 | -3.15% | -28.94% | -42.96% | -33.56% | 42.13% | -57.29% | -65.54% | -89.97% | N/A | $73.68 | $11.53 | 69.50% | 94.88% | 1.50 | 137,000 | -31.84% |
| OPRT | OPORTUN FINANCIAL CORP | $8.28 | -3.16% | -0.48% | 12.50% | 44.50% | 86.91% | 33.12% | 14.84% | -67.16% | N/A | $8.66 | $4.03 | 4.39% | 105.46% | 1.51 | 642,000 | -16.95% |
| CCOI | COGENT COMMUNICATIONS HOLDINGS INC | $7.43 | -3.38% | -20.02% | -21.62% | -43.46% | -57.45% | -80.55% | -88.33% | -89.44% | -80.11% | $45.69 | $7.28 | 83.74% | 2.00% | 0.86 | 1,717,000 | -2.05% |
| YICC | YORKVILLE INTERNATIONAL CAPITAL CORP | $9.92 | 0.00% | -0.10% | -0.10% | -1.29% | N/A | N/A | N/A | N/A | N/A | $10.10 | $9.85 | 1.78% | 0.71% | -0.03 | 0 | -100.00% |
| KEYY | KEYSTONE ACQUISITION CORP | $9.92 | 0.05% | 0.05% | 0.15% | 0.56% | N/A | N/A | N/A | N/A | N/A | $10.08 | $9.84 | 1.61% | 0.76% | 0.07 | 1,900 | 1,800.00% |
| TBCVU | THUNDER BRIDGE CAPITAL PARTNERS V LTD | $9.92 | 0.00% | 0.10% | -0.10% | N/A | N/A | N/A | N/A | N/A | N/A | $9.95 | $9.89 | 0.30% | 0.30% | -0.02 | 0 | N/A |
| IIIV | I3 VERTICALS INC | $14.41 | -3.16% | -2.31% | -11.49% | -31.71% | -37.07% | -55.93% | -33.04% | -40.94% | N/A | $33.97 | $14.05 | 57.58% | 2.56% | 1.08 | 324,000 | 2.86% |
| TCI | TRANSCONTINENTAL REALTY INVESTORS INC | $43.12 | 0.56% | 8.70% | 19.31% | -9.22% | 22.64% | -6.67% | 43.73% | 6.02% | 265.58% | $59.65 | $31.48 | 27.71% | 36.98% | 0.53 | 6,200 | -68.69% |
| GCO | GENESCO INC | $34.89 | 1.01% | 3.75% | 4.74% | 0.26% | 25.46% | 20.02% | 17.04% | -43.25% | -35.44% | $43.60 | $21.93 | 19.98% | 59.10% | 1.47 | 123,000 | 67.57% |
| NKLR | TERRA INNOVATUM GLOBAL NV | $3.40 | -3.68% | -17.68% | -39.72% | -27.51% | -22.20% | -67.24% | N/A | N/A | N/A | $21.91 | $3.40 | 84.48% | 0.00% | 1.14 | 256,000 | -23.35% |
| HACQ | HCM IV ACQUISITION CORP | $10.04 | 0.00% | -0.20% | -0.20% | 0.10% | 0.20% | N/A | N/A | N/A | N/A | $10.15 | $9.86 | 1.08% | 1.83% | -0.01 | 0 | N/A |
| ALOV | ALDABRA 4 LIQUIDITY OPPORTUNITY VEHICLE INC | $10.00 | 0.00% | 0.10% | 0.00% | 0.40% | 1.73% | N/A | N/A | N/A | N/A | $10.05 | $9.82 | 0.50% | 1.83% | 0.02 | 10 | -99.55% |
| MZYX | MOZAYYX ACQUISITION CORP | $10.00 | 0.00% | 0.10% | 0.20% | 0.81% | 0.50% | N/A | N/A | N/A | N/A | $10.10 | $9.86 | 0.99% | 1.42% | 0.03 | 250 | -99.19% |
| HTT | HIGH TEMPLAR TECH LTD | $2.39 | -0.83% | -3.63% | -9.13% | -4.78% | 20.10% | -45.43% | 12.21% | 62.59% | N/A | $5.05 | $1.88 | 52.67% | 27.13% | 1.18 | 83,000 | 289.67% |
| SLP | SIMULATIONS PLUS INC | $18.48 | 0.11% | 0.27% | 0.49% | 0.54% | 62.68% | 24.03% | -54.98% | -51.94% | 110.96% | $21.01 | $11.09 | 12.04% | 66.64% | 1.03 | 138,000 | 5.34% |
| SI | SHOULDER INNOVATIONS INC | $17.95 | 5.65% | 2.45% | -15.17% | -14.89% | 26.50% | 42.91% | N/A | N/A | N/A | $24.60 | $10.92 | 27.02% | 64.38% | 0.37 | 155,000 | 101.30% |
| VALU | VALUE LINE INC | $39.79 | -0.93% | 3.58% | 8.61% | -1.45% | 10.42% | 2.01% | -11.78% | 15.19% | 151.01% | $41.18 | $32.00 | 3.39% | 24.33% | 0.90 | 1,600 | -30.43% |
| OTLY | OATLY GROUP AB | $11.86 | 0.17% | -4.59% | -19.15% | 22.52% | 23.28% | -29.86% | -32.61% | -96.27% | N/A | $17.18 | $8.01 | 30.97% | 48.06% | 1.58 | 44,500 | 73.83% |
| PACK | RANPAK HOLDINGS CORP | $4.35 | -0.91% | 7.94% | -11.22% | -39.33% | 26.09% | -17.61% | -21.34% | -84.83% | N/A | $7.81 | $3.22 | 44.30% | 35.09% | 1.86 | 464,000 | -7.01% |
| AUNA | AUNA SA | $5.02 | -1.57% | -3.09% | -3.09% | 0.20% | -4.92% | -25.07% | N/A | N/A | N/A | $6.81 | $4.09 | 26.32% | 22.74% | 0.54 | 196,000 | 159.95% |
| FVAV | FORTRESS VALUE ACQUISITION CORP V | $10.28 | 0.00% | 0.29% | 0.69% | 1.78% | 2.39% | N/A | N/A | N/A | N/A | $10.35 | $10.00 | 0.68% | 2.80% | 0.02 | 8 | -99.00% |
| GIW | GIGCAPITAL8 CORP | $10.17 | 0.10% | 0.10% | 0.20% | 0.99% | 2.01% | N/A | N/A | N/A | N/A | $10.39 | $9.87 | 2.12% | 3.04% | -0.01 | 6,100 | 69.44% |
| WDH | WATERDROP INC | $1.03 | -0.96% | -2.83% | 3.73% | -6.36% | -34.81% | -46.63% | -14.17% | -58.80% | N/A | $2.03 | $0.97 | 49.26% | 5.86% | 0.66 | 149,000 | -60.79% |
| GRRR | GORILLA TECHNOLOGY GROUP INC | $13.71 | -2.14% | 1.26% | -4.86% | -27.00% | 43.86% | -29.58% | 61.69% | -86.69% | N/A | $23.49 | $9.04 | 41.63% | 51.66% | 0.73 | 279,000 | -42.36% |
| NWFL | NORWOOD FINANCIAL CORP | $33.90 | 0.36% | -1.31% | -0.73% | 5.00% | 14.64% | 32.22% | 30.84% | 32.73% | 75.04% | $35.48 | $23.82 | 4.45% | 42.32% | 0.42 | 53,700 | 86.46% |
| FDMM | FREEDOM METALS ACQUISITION CORP | $9.84 | -0.05% | -0.15% | -0.05% | N/A | N/A | N/A | N/A | N/A | N/A | $9.98 | $9.80 | 1.45% | 0.36% | 0.05 | 7 | -90.00% |
| STRZ | STARZ ENTERTAINMENT CORP | $21.50 | 2.04% | -18.84% | -22.52% | -26.55% | 85.19% | 46.16% | N/A | N/A | N/A | $32.58 | $8.40 | 34.01% | 155.95% | 1.20 | 390,000 | -58.69% |
| FCRS | FUTURECREST ACQUISITION CORP | $10.24 | -0.05% | -0.10% | 0.10% | 0.20% | 1.79% | -2.94% | N/A | N/A | N/A | $10.92 | $10.02 | 6.23% | 2.20% | 0.06 | 77,000 | 1,275.00% |
| SDHI | SIDDHI ACQUISITION CORP (CAYMAN ISLANDS) | $10.55 | 0.19% | -0.09% | 0.38% | 1.25% | 2.03% | 3.94% | N/A | N/A | N/A | $10.56 | $10.15 | 0.09% | 3.94% | -0.00 | 5,300 | 5,200.00% |
| ENTA | ENANTA PHARMACEUTICALS INC | $12.62 | 6.19% | 4.17% | -7.24% | -13.06% | 3.57% | -16.79% | 11.64% | -77.72% | -52.32% | $17.15 | $9.91 | 26.44% | 27.30% | 0.99 | 349,000 | 60.83% |
| OIM | ONEIM ACQUISITION CORP | $10.15 | 0.00% | 0.00% | 0.30% | 0.89% | 1.40% | N/A | N/A | N/A | N/A | $10.33 | $9.96 | 1.74% | 1.91% | -0.00 | 0 | N/A |
| KREF | KKR REAL ESTATE FINANCE TRUST INC | $6.26 | -1.42% | -7.40% | -17.52% | -11.33% | -0.16% | -31.73% | -46.99% | -71.32% | N/A | $9.13 | $5.29 | 31.40% | 18.34% | 0.82 | 828,000 | -59.03% |
| NECB | NORTHEAST COMMUNITY BANCORP INC | $26.63 | -0.52% | -1.73% | 0.76% | -4.00% | 11.56% | 30.86% | 77.77% | 145.89% | 280.43% | $28.94 | $19.27 | 7.98% | 38.19% | 0.45 | 37,600 | 8.67% |
| GIX | GIGCAPITAL9 CORP | $10.01 | 0.00% | -0.05% | 0.15% | 0.65% | 1.78% | N/A | N/A | N/A | N/A | $10.09 | $9.80 | 0.88% | 2.09% | 0.03 | 8 | -98.67% |
| DIN | DINE BRANDS GLOBAL INC | $28.85 | 2.41% | 1.55% | -14.14% | -20.63% | 10.96% | 16.85% | -42.75% | -65.89% | -63.73% | $39.68 | $23.23 | 27.29% | 24.19% | 1.03 | 763,000 | 26.32% |
| ALUB | ALUSSA ENERGY ACQUISITION CORP II | $10.13 | 0.10% | 0.10% | 0.10% | 0.90% | 1.50% | N/A | N/A | N/A | N/A | $10.18 | $9.90 | 0.49% | 2.32% | -0.04 | 150 | -76.92% |
| OPI | OFFICE PROPERTIES INCOME TRUST | $16.55 | -0.30% | -6.66% | -6.76% | -1.37% | N/A | N/A | N/A | N/A | N/A | $49.69 | $14.64 | 66.69% | 13.05% | 1.83 | 112,000 | 69.70% |
| WSBF | WATERSTONE FINANCIAL INC | $20.20 | -0.93% | -2.37% | -4.13% | -1.94% | 10.99% | 29.07% | 82.48% | -1.42% | 19.88% | $21.66 | $14.52 | 6.74% | 39.12% | 0.52 | 59,000 | -6.35% |
| TACH | TITAN ACQUISITION CORP | $10.53 | 0.14% | 0.14% | 0.43% | 0.91% | 1.79% | 4.00% | N/A | N/A | N/A | $10.59 | $10.12 | 0.61% | 4.00% | -0.02 | 41,000 | 22.39% |
| RCEL | AVITA MEDICAL INC | $11.67 | -1.44% | 7.66% | 12.75% | 174.59% | 221.49% | 117.32% | -19.96% | -35.24% | N/A | $12.23 | $3.22 | 4.58% | 262.42% | 1.44 | 208,000 | -39.00% |
| API | AGORA INC | $4.15 | -1.43% | -4.05% | 1.22% | -0.95% | 19.94% | 9.21% | 69.04% | -85.14% | N/A | $5.50 | $3.14 | 24.48% | 32.17% | 1.47 | 101,000 | 14.77% |
| BKKT | BAKKT INC | $8.00 | -5.88% | -12.47% | 4.03% | -3.38% | 15.11% | -68.69% | -73.77% | -96.84% | N/A | $49.79 | $6.71 | 83.93% | 19.23% | 3.00 | 1,003,000 | -0.79% |
| LND | BRASILAGRO - BRAZILIAN AGRICULTURAL REAL ESTATE CO | $3.51 | 0.00% | -2.77% | -8.12% | -2.50% | -13.97% | -10.91% | -36.30% | -35.00% | -0.59% | $4.45 | $3.43 | 21.12% | 2.33% | 0.45 | 82,000 | 331.58% |
| JILL | JJILL INC | $24.22 | -1.66% | 1.13% | 22.32% | 51.66% | 61.90% | 40.24% | -18.40% | 38.88% | N/A | $24.98 | $10.41 | 3.04% | 132.77% | 0.92 | 125,000 | -17.22% |
| SHOE | SHOE STATION GROUP INC | $13.21 | 1.62% | 1.30% | -3.51% | -14.66% | -14.11% | -37.27% | -45.23% | -61.74% | 0.53% | $22.38 | $10.20 | 40.97% | 29.51% | 1.25 | 977,000 | -31.39% |
| GBLI | GLOBAL INDEMNITY GROUP LLC | $24.50 | -1.35% | -6.05% | -17.29% | -2.31% | -10.91% | -15.58% | -30.00% | -8.10% | -16.35% | $30.50 | $23.97 | 19.67% | 2.21% | 0.09 | 20,600 | 139.53% |
| FLXS | FLEXSTEEL INDUSTRIES INC | $87.53 | -2.06% | 7.85% | 7.00% | 19.82% | 95.42% | 82.89% | 333.10% | 168.58% | 63.12% | $90.65 | $34.00 | 3.44% | 157.44% | 0.83 | 91,000 | -31.06% |
| KCHV | KOCHAV DEFENSE ACQUISITION CORP | $10.45 | 0.00% | 0.00% | 0.10% | 0.77% | 1.95% | 4.19% | N/A | N/A | N/A | $10.46 | $10.03 | 0.10% | 4.19% | 0.02 | 0 | N/A |
| LSAK | LESAKA TECHNOLOGIES INC | $4.17 | -0.24% | -0.24% | -9.54% | -12.76% | -15.42% | 1.71% | 7.47% | -9.94% | -52.07% | $5.54 | $3.62 | 24.73% | 15.19% | 0.46 | 194,000 | 76.36% |
| CCII | COHEN CIRCLE ACQUISITION CORP II | $10.30 | 0.00% | 0.00% | -0.29% | -0.48% | 0.68% | 1.68% | N/A | N/A | N/A | $10.50 | $10.11 | 1.90% | 1.88% | 0.04 | 30 | -70.00% |
| RNGR | RANGER ENERGY SERVICES INC | $15.26 | -1.61% | -2.62% | -7.79% | -2.93% | -12.45% | 6.71% | 5.90% | 72.43% | N/A | $18.82 | $11.91 | 18.89% | 28.13% | 0.50 | 178,000 | 100.00% |
| GMTL | GUARDIAN METAL RESOURCES PLC | $9.16 | -9.22% | -15.81% | -28.16% | -34.90% | -44.15% | N/A | N/A | N/A | N/A | $22.21 | $8.60 | 58.75% | 6.51% | 2.19 | 325,000 | 40.69% |
| ACAA | AVERIN CAPITAL ACQUISITION CORP | $10.00 | 0.00% | 0.20% | -0.20% | 0.00% | -0.50% | N/A | N/A | N/A | N/A | $10.24 | $9.56 | 2.34% | 4.65% | -0.02 | 10 | -100.00% |
| RPAY | REPAY HOLDINGS CORP | $3.75 | -1.06% | -4.58% | 0.27% | -11.97% | 20.19% | -29.51% | -51.92% | -84.31% | N/A | $5.39 | $2.30 | 30.43% | 63.04% | 1.58 | 434,000 | 13.02% |
| CYPH | CYPHERPUNK TECHNOLOGIES INC | $3.31 | -19.66% | -2.65% | 93.57% | 421.26% | 429.60% | 819.44% | 136.43% | -90.57% | N/A | $4.19 | $0.37 | 21.00% | 797.02% | 1.79 | 26,057,000 | 30.50% |
| ARCI | ARCHIMEDES TECH SPAC PARTNERS III CO | $10.10 | 0.00% | 0.00% | -0.39% | 1.00% | 2.64% | N/A | N/A | N/A | N/A | $10.19 | $9.83 | 0.88% | 2.75% | 0.04 | 10 | 11.11% |
| FOSL | FOSSIL GROUP INC | $6.02 | -2.90% | 2.73% | 12.52% | 40.33% | 49.01% | 121.32% | 198.02% | -54.01% | -78.73% | $6.50 | $1.70 | 7.38% | 254.12% | 1.80 | 426,000 | -33.54% |
| SOUL | SOULPOWER ACQUISITION CORP | $10.48 | 0.10% | 0.10% | 0.29% | 1.16% | 2.24% | 3.85% | N/A | N/A | N/A | $11.00 | $10.05 | 4.73% | 4.28% | -0.01 | 2,200 | 633.33% |
| BRCB | BLACK ROCK COFFEE BAR INC | $7.10 | -1.25% | -2.61% | -22.23% | -12.88% | -42.09% | -70.27% | N/A | N/A | N/A | $26.48 | $6.11 | 73.19% | 16.20% | 1.90 | 201,000 | -7.37% |
| AMAC | AMR RESOURCES ACQUISITION CORP | $9.80 | -0.05% | -0.15% | -1.56% | N/A | N/A | N/A | N/A | N/A | N/A | $10.05 | $9.79 | 2.54% | 0.05% | 0.08 | 1,200 | -96.95% |
| HCIC | HENNESSY CAPITAL INVESTMENT CORP VIII | $9.98 | 0.00% | 0.00% | -0.10% | 0.50% | -0.20% | N/A | N/A | N/A | N/A | $10.05 | $9.82 | 0.70% | 1.63% | 0.01 | 0 | -100.00% |
| OBIO | ORCHESTRA BIOMED HOLDINGS INC | $5.89 | -1.01% | -5.76% | 13.60% | 24.00% | 44.72% | 139.43% | -23.51% | -40.20% | N/A | $6.48 | $2.40 | 9.10% | 145.42% | 0.94 | 177,000 | -28.92% |
| RR | RICHTECH ROBOTICS INC | $1.57 | -7.65% | -9.77% | -14.21% | -20.71% | -16.49% | -61.71% | N/A | N/A | N/A | $7.43 | $1.30 | 78.87% | 20.77% | 2.24 | 3,468,000 | 16.18% |
| KNOP | KNOT OFFSHORE PARTNERS LP | $10.49 | -0.66% | -6.17% | -3.76% | 5.85% | 5.43% | 13.65% | 59.42% | -43.72% | -49.83% | $11.78 | $8.00 | 10.95% | 31.13% | 0.43 | 47,000 | -45.98% |
| CRNC | CERENCE INC | $7.80 | -1.89% | -4.29% | -8.24% | -28.11% | 30.87% | -35.22% | -61.73% | -92.32% | N/A | $13.74 | $5.85 | 43.22% | 33.33% | 2.19 | 523,000 | -14.12% |
| BDCI | BTC DEVELOPMENT CORP | $10.15 | -0.05% | 0.00% | 0.10% | 0.84% | 1.70% | 0.50% | N/A | N/A | N/A | $10.33 | $9.96 | 1.74% | 1.91% | 0.01 | 4,300 | 760.00% |
| VELO | VELO3D INC | $10.97 | -2.83% | -2.49% | -7.58% | -40.38% | 26.82% | 265.67% | -98.33% | -99.79% | N/A | $31.75 | $2.95 | 65.45% | 271.86% | 2.04 | 785,000 | -27.38% |
| OYSE | OYSTER ENTERPRISES II ACQUISITION CORP | $10.40 | 0.00% | 0.17% | 0.37% | 1.25% | 2.34% | 3.75% | N/A | N/A | N/A | $10.40 | $10.02 | 0.02% | 3.77% | 0.01 | 0 | -100.00% |
| VOXR | VOX ROYALTY CORP | $5.11 | -6.07% | -8.75% | -8.26% | 7.13% | 6.68% | 17.74% | 145.67% | N/A | N/A | $6.70 | $3.81 | 23.73% | 34.30% | 0.72 | 467,000 | 48.25% |
| IMXI | INTERNATIONAL MONEY EXPRESS INC | $11.65 | 3.56% | -5.05% | -19.49% | -20.59% | -26.27% | -17.43% | -30.86% | -29.22% | N/A | $15.95 | $10.36 | 26.96% | 12.51% | 0.64 | 740,000 | -50.30% |
| EBS | EMERGENT BIOSOLUTIONS INC | $6.86 | 1.03% | 4.73% | 16.07% | -18.91% | -14.78% | -23.27% | 107.25% | -87.09% | -76.47% | $14.06 | $4.37 | 51.21% | 57.16% | 1.73 | 683,000 | 8.24% |
| AIOT | POWERFLEET INC | $2.62 | -6.43% | -8.07% | -14.10% | -30.32% | -9.66% | -50.19% | 29.06% | -61.64% | -48.12% | $5.88 | $2.55 | 55.44% | 2.75% | 1.33 | 2,370,000 | 40.07% |
| BLZR | TRAILBLAZER ACQUISITION CORP | $10.22 | 0.00% | 0.10% | 0.20% | 0.99% | 2.10% | -0.49% | N/A | N/A | N/A | $10.39 | $10.01 | 1.64% | 2.15% | 0.05 | 30 | -99.94% |
| NPWR | NET POWER INC | $1.56 | -4.29% | -12.85% | -14.75% | -6.59% | 4.70% | -50.63% | -89.52% | -84.24% | N/A | $5.20 | $1.35 | 70.00% | 15.56% | 0.99 | 387,000 | -12.44% |
| CLNE | CLEAN ENERGY FUELS CORP | $1.59 | -0.63% | -7.56% | -2.45% | -16.32% | -38.37% | -41.11% | -56.91% | -81.34% | -64.82% | $3.11 | $1.54 | 48.87% | 3.25% | 1.57 | 1,086,000 | 36.43% |
| SBXE | SILVERBOX CORP V | $10.10 | 0.00% | 0.00% | 0.10% | 0.40% | 1.81% | N/A | N/A | N/A | N/A | $10.20 | $9.91 | 0.98% | 1.92% | -0.03 | 0 | N/A |
| TRX | TRX GOLD CORP | $1.22 | -5.43% | -7.58% | 6.09% | 45.07% | -3.17% | 95.20% | 226.20% | 144.00% | 40.23% | $2.80 | $0.54 | 56.43% | 125.93% | 0.70 | 3,419,000 | 71.90% |
| TSBK | TIMBERLAND BANCORP INC | $45.02 | -0.86% | -1.16% | -2.97% | 0.87% | 14.85% | 34.83% | 65.33% | 59.48% | 190.08% | $49.38 | $30.93 | 8.83% | 45.55% | 0.44 | 23,300 | -1.27% |
| CCAP | CRESCENT CAPITAL BDC INC | $9.50 | -0.73% | -3.26% | -9.87% | -15.33% | -23.45% | -36.16% | -44.08% | -50.62% | N/A | $15.18 | $9.38 | 37.40% | 1.28% | 0.53 | 188,000 | 1.62% |
| BNTC | BENITEC BIOPHARMA INC | $10.02 | 4.48% | -7.90% | -19.65% | -21.10% | -0.40% | -28.38% | 226.38% | -83.63% | -95.91% | $16.76 | $9.26 | 40.21% | 8.27% | 0.85 | 153,000 | 42.99% |
| OCGN | OCUGEN INC | $1.03 | 0.98% | 0.00% | -21.97% | -38.32% | -41.14% | -28.97% | 154.32% | -85.57% | -99.46% | $2.73 | $0.97 | 62.20% | 6.19% | 2.03 | 4,834,000 | -44.29% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.