Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KFS | KINGSWAY FINANCIAL SERVICES INC | $12.65 | 2.85% | -0.55% | -2.17% | -12.94% | -9.51% | 52.41% | 77.67% | 174.40% | 175.00% | $16.80 | $7.06 | 24.68% | 79.18% | 0.38 | 51,300 | 3.43% |
| ONIT | ONITY GROUP INC | $45.45 | 1.34% | 2.07% | 13.26% | 3.32% | 21.52% | 43.60% | 43.56% | 71.44% | -55.70% | $45.83 | $25.50 | 0.83% | 78.24% | 1.05 | 69,500 | 28.70% |
| IMRX | IMMUNEERING CORP | $5.67 | 3.09% | -8.55% | -20.70% | -37.07% | 104.69% | 250.00% | 33.73% | N/A | N/A | $10.08 | $1.10 | 43.75% | 415.45% | 1.27 | 1,146,000 | -6.75% |
| ARQQ | ARQIT QUANTUM INC | $23.93 | 6.54% | -19.43% | -9.56% | -36.02% | -36.98% | -35.32% | -79.28% | N/A | N/A | $62.00 | $11.00 | 61.40% | 117.55% | 1.38 | 326,000 | -22.20% |
| DH | DEFINITIVE HEALTHCARE CORP | $2.58 | 13.16% | 12.17% | -0.77% | -39.72% | -32.11% | -40.55% | -77.41% | N/A | N/A | $5.68 | $2.15 | 54.58% | 20.00% | 1.38 | 2,028,000 | 303.18% |
| OWLT | OWLET INC | $13.23 | 5.50% | -7.09% | 6.52% | 61.74% | 86.60% | 196.64% | 26.89% | -90.52% | N/A | $16.82 | $2.75 | 21.34% | 381.09% | 1.09 | 171,000 | -9.04% |
| RC | READY CAPITAL CORP | $2.25 | 3.21% | -9.64% | -8.16% | -47.92% | -50.33% | -68.66% | -81.23% | -82.06% | -85.30% | $7.41 | $2.09 | 69.64% | 7.66% | 1.01 | 7,898,000 | 34.57% |
| BBCP | CONCRETE PUMPING HOLDINGS INC | $7.08 | 2.61% | 1.72% | 20.61% | -3.01% | 18.39% | 6.15% | 18.59% | 95.04% | N/A | $9.68 | $4.78 | 26.84% | 48.12% | 0.75 | 77,000 | -35.29% |
| OPAL | OPAL FUELS INC | $2.10 | 0.00% | -20.15% | -12.13% | -2.78% | -35.98% | -33.54% | -71.51% | N/A | N/A | $4.08 | $1.26 | 48.53% | 66.67% | 0.55 | 274,000 | -8.36% |
| LWAY | LIFEWAY FOODS INC | $23.91 | -0.95% | 4.14% | 9.93% | -11.15% | -2.92% | 1.61% | 308.72% | 298.50% | 114.63% | $34.20 | $19.50 | 30.09% | 22.62% | 0.75 | 63,000 | -29.21% |
| BACQ | INFLECTION POINT ACQUISITION CORP IV | $10.78 | 0.37% | -1.10% | 0.65% | 4.26% | 4.20% | 9.44% | N/A | N/A | N/A | $13.21 | $9.85 | 18.40% | 9.44% | 0.04 | 121,000 | -28.82% |
| TLSI | TRISALUS LIFE SCIENCES INC | $7.28 | -0.27% | -2.93% | 58.26% | 47.97% | 35.32% | 93.62% | -27.49% | -29.73% | N/A | $7.70 | $3.42 | 5.43% | 112.87% | 0.19 | 161,000 | 18.38% |
| LXFR | LUXFER HOLDINGS PLC | $13.60 | -0.44% | -1.38% | 15.45% | -7.92% | 17.65% | 3.66% | 3.26% | -17.27% | 38.92% | $14.96 | $9.41 | 9.06% | 44.51% | 0.96 | 162,000 | 88.37% |
| CTRN | CITI TRENDS INC | $43.44 | 1.24% | -1.67% | 10.70% | 27.95% | 48.61% | 77.96% | 63.25% | -3.06% | 113.15% | $49.50 | $16.82 | 12.24% | 158.26% | 1.57 | 56,600 | -46.10% |
| FCRS | FUTURECREST ACQUISITION CORP | $10.08 | -0.20% | -0.30% | -0.98% | N/A | N/A | N/A | N/A | N/A | N/A | $10.92 | $10.06 | 7.69% | 0.20% | 0.14 | 22,700 | -21.18% |
| DOMO | DOMO INC | $8.65 | 0.82% | -5.05% | -24.65% | -51.27% | -31.51% | 19.64% | -40.10% | -86.95% | N/A | $18.49 | $6.01 | 53.22% | 43.93% | 1.97 | 631,000 | -9.21% |
| DAVA | ENDAVA PLC | $6.79 | -2.86% | 3.03% | 9.16% | -28.83% | -53.24% | -77.35% | -90.95% | -90.98% | N/A | $34.94 | $6.02 | 80.57% | 12.79% | 1.40 | 1,322,000 | 35.04% |
| FBRX | FORTE BIOSCIENCES INC | $28.74 | 16.12% | 26.89% | 59.93% | 117.56% | 130.94% | 53.28% | 17.31% | -97.05% | N/A | $29.47 | $4.90 | 2.48% | 486.53% | 0.83 | 408,000 | -14.29% |
| ACTG | ACACIA RESEARCH CORP | $3.73 | 0.54% | -2.10% | 8.12% | 9.71% | 1.91% | -13.46% | 6.27% | -6.98% | -15.61% | $4.53 | $2.70 | 17.66% | 38.15% | 0.93 | 152,000 | 0.00% |
| PBFS | PIONEER BANCORP INC | $14.31 | -0.63% | -1.04% | 8.16% | 5.38% | 23.58% | 25.86% | 24.43% | 40.16% | N/A | $14.94 | $10.60 | 4.23% | 35.06% | 0.43 | 25,300 | 17.13% |
| MEC | MAYVILLE ENGINEERING COMPANY INC | $17.66 | -0.34% | -6.16% | 14.45% | 20.22% | 10.93% | 8.68% | 45.83% | 46.92% | N/A | $19.25 | $11.72 | 8.26% | 50.67% | 0.85 | 216,000 | 57.66% |
| USCB | USCB FINANCIAL HOLDINGS INC | $19.81 | 1.33% | 6.05% | 14.05% | 13.85% | 24.51% | 12.24% | 59.12% | N/A | N/A | $20.49 | $15.39 | 3.33% | 28.72% | 0.51 | 34,400 | -7.03% |
| CAEP | CANTOR EQUITY PARTNERS III INC | $10.20 | 0.00% | 0.10% | 0.20% | -0.58% | N/A | N/A | N/A | N/A | N/A | $11.09 | $10.17 | 8.03% | 0.29% | -0.09 | 29,700 | 0.00% |
| PEPG | PEPGEN INC | $5.20 | -1.33% | -9.41% | -9.41% | 153.66% | 253.74% | 28.08% | -63.09% | N/A | N/A | $6.72 | $0.88 | 22.62% | 490.91% | 1.25 | 516,000 | -5.49% |
| IPI | INTREPID POTASH INC | $26.62 | -0.89% | -3.31% | 7.64% | -7.05% | -29.54% | 16.04% | -9.95% | 66.69% | -8.52% | $39.01 | $20.86 | 31.76% | 27.61% | 1.28 | 72,000 | -28.71% |
| RPAY | REPAY HOLDINGS CORP | $3.91 | 2.09% | 12.68% | 17.42% | -32.00% | -15.00% | -50.13% | -49.81% | -85.30% | N/A | $8.00 | $2.98 | 51.13% | 31.43% | 1.56 | 1,419,000 | 9.24% |
| BCML | BAYCOM CORP | $32.71 | -0.55% | 6.20% | 19.69% | 6.30% | 22.88% | 18.99% | 73.44% | 112.54% | N/A | $33.15 | $22.22 | 1.33% | 47.24% | 0.59 | 20,900 | -18.99% |
| SDHI | SIDDHI ACQUISITION CORP (CAYMAN ISLANDS) | $10.23 | -0.20% | 0.00% | -0.38% | 0.84% | 1.29% | N/A | N/A | N/A | N/A | $10.45 | $10.00 | 2.11% | 2.30% | -0.00 | 360,000 | N/A |
| MVBF | MVB FINANCIAL CORP | $28.30 | -0.49% | 1.11% | 10.63% | 15.42% | 37.45% | 42.35% | 30.29% | 26.34% | 98.60% | $28.96 | $15.59 | 2.28% | 81.58% | 0.77 | 55,000 | 0.73% |
| EGY | VAALCO ENERGY INC | $3.41 | -1.16% | -3.40% | -8.58% | -20.70% | -13.01% | -22.15% | -19.95% | 113.13% | 147.10% | $4.82 | $3.00 | 29.25% | 13.67% | 1.04 | 817,000 | -8.61% |
| TACH | TITAN ACQUISITION CORP | $10.30 | 0.34% | 0.64% | 0.15% | 1.93% | 2.59% | N/A | N/A | N/A | N/A | $10.38 | $9.51 | 0.82% | 8.25% | -0.01 | 4,400 | -90.22% |
| CCII | COHEN CIRCLE ACQUISITION CORP II | $10.23 | 0.00% | -0.10% | 0.39% | 1.29% | N/A | N/A | N/A | N/A | N/A | $10.47 | $10.07 | 2.25% | 1.59% | 0.12 | 150 | -98.64% |
| NEWT | NEWTEKONE INC | $12.22 | 1.16% | 1.75% | 25.20% | -2.47% | 16.83% | -3.40% | -26.34% | -31.77% | -9.08% | $13.74 | $9.12 | 11.08% | 33.99% | 0.99 | 300,000 | -28.91% |
| API | AGORA INC | $3.92 | 0.51% | 5.09% | 19.15% | 0.77% | 5.38% | -14.04% | 6.81% | -91.44% | N/A | $6.99 | $2.53 | 43.92% | 55.25% | 1.54 | 235,000 | -51.35% |
| PTLO | PORTILLO's INC | $4.67 | -1.06% | -1.27% | -0.64% | -26.46% | -59.29% | -47.05% | -73.85% | N/A | N/A | $15.78 | $4.57 | 70.41% | 2.19% | 1.26 | 2,874,000 | -3.07% |
| CMRC | COMMERCECOM INC | $4.33 | 1.88% | -2.48% | -2.91% | -18.15% | -11.81% | -33.08% | -48.64% | -93.87% | N/A | $7.50 | $4.14 | 42.27% | 4.59% | 1.83 | 437,000 | -23.33% |
| CD | CHAINCE DIGITAL HOLDINGS INC | $5.52 | 0.00% | -27.08% | -37.41% | -44.04% | 42.27% | -18.94% | 679.66% | 51.94% | -95.52% | $36.77 | $1.38 | 84.99% | 300.00% | 0.90 | 209,000 | 1.46% |
| DCTH | DELCATH SYSTEMS INC | $9.93 | -0.30% | -4.43% | 14.80% | -15.49% | -29.87% | -9.40% | 168.38% | -44.53% | N/A | $18.23 | $8.12 | 45.53% | 22.29% | 0.92 | 323,000 | -42.73% |
| GIG | GIGCAPITAL7 CORP | $10.52 | 0.05% | 0.14% | 0.33% | 1.01% | 1.94% | 5.36% | N/A | N/A | N/A | $12.50 | $9.98 | 15.88% | 5.41% | 0.03 | 6,300 | -81.47% |
| ELA | ENVELA CORP | $13.48 | 15.21% | 7.50% | 29.87% | 76.21% | 126.55% | 79.73% | 155.79% | 178.51% | 3,984.85% | $13.73 | $5.10 | 1.82% | 164.31% | 0.73 | 234,000 | 136.36% |
| IPCX | INFLECTION POINT ACQUISITION CORP III | $10.14 | 0.20% | 0.00% | -0.59% | 0.50% | -0.59% | N/A | N/A | N/A | N/A | $10.75 | $10.05 | 5.67% | 0.90% | 0.05 | 126,000 | -66.31% |
| RCKT | ROCKET PHARMACEUTICALS INC | $3.23 | -1.22% | -6.38% | 9.86% | 1.89% | 14.13% | -72.49% | -84.62% | -93.98% | -92.95% | $13.35 | $2.19 | 75.81% | 47.49% | 1.70 | 1,596,000 | -23.31% |
| ATNI | ATN INTERNATIONAL INC | $22.88 | 2.23% | 5.68% | 18.55% | 46.29% | 48.28% | 35.30% | -48.88% | -47.21% | -70.00% | $23.60 | $13.76 | 3.05% | 66.28% | 0.52 | 79,000 | 56.75% |
| CGCT | CARTESIAN GROWTH CORP III | $10.11 | 0.09% | -0.10% | -0.20% | 0.70% | 0.40% | N/A | N/A | N/A | N/A | $10.22 | $10.00 | 1.03% | 1.10% | 0.01 | 11,800 | 5,800.00% |
| AVBC | AVIDIA BANCORP INC | $17.37 | 0.58% | 2.00% | 16.27% | 9.11% | N/A | N/A | N/A | N/A | N/A | $17.48 | $14.00 | 0.63% | 24.07% | 0.42 | 71,500 | -13.86% |
| BDCI | BTC DEVELOPMENT CORP | $10.02 | 0.00% | -0.30% | -0.89% | N/A | N/A | N/A | N/A | N/A | N/A | $10.33 | $10.02 | 3.00% | 0.00% | 0.08 | 10,200 | 3,300.00% |
| AVXL | ANAVEX LIFE SCIENCES CORP | $3.89 | -0.77% | -5.35% | 11.14% | -55.13% | -56.92% | -55.24% | -54.29% | -35.70% | -48.06% | $14.44 | $2.86 | 73.06% | 36.01% | 1.73 | 1,784,000 | -37.73% |
| DMAA | DRUGS MADE IN AMERICA ACQUISITION CORP | $10.36 | 0.00% | 0.00% | 0.34% | 0.78% | 1.67% | N/A | N/A | N/A | N/A | $10.82 | $9.95 | 4.25% | 4.12% | 0.01 | 0 | -100.00% |
| KCHV | KOCHAV DEFENSE ACQUISITION CORP | $10.12 | -0.05% | -0.10% | -0.20% | 1.00% | -0.39% | N/A | N/A | N/A | N/A | $10.22 | $9.99 | 0.98% | 1.30% | 0.01 | 1,800 | -99.10% |
| ACCO | ACCO BRANDS CORP | $3.84 | 1.59% | 0.52% | 14.97% | -8.57% | 13.27% | -29.67% | -29.02% | -57.09% | -48.11% | $5.68 | $3.20 | 32.39% | 20.00% | 1.02 | 716,000 | -2.98% |
| STRT | STRATTEC SECURITY CORP | $82.56 | 4.16% | 1.33% | 24.52% | 14.89% | 40.60% | 100.92% | 312.18% | 63.23% | 47.67% | $83.07 | $31.57 | 0.61% | 161.51% | 0.68 | 94,000 | 161.11% |
| KNOP | KNOT OFFSHORE PARTNERS LP | $10.18 | -2.02% | -4.23% | 4.20% | 14.77% | 49.71% | 86.79% | 8.07% | -31.82% | -11.01% | $10.99 | $5.28 | 7.37% | 92.80% | 0.46 | 137,000 | 119.20% |
| JFIN | JIAYIN GROUP INC | $6.72 | 4.35% | -0.15% | -22.49% | -39.78% | -59.42% | 6.16% | 223.08% | 83.11% | N/A | $19.23 | $5.78 | 65.05% | 16.26% | 1.05 | 77,000 | 0.00% |
| BLZR | TRAILBLAZER ACQUISITION CORP | $10.03 | -0.10% | -0.30% | -0.79% | -0.20% | N/A | N/A | N/A | N/A | N/A | $10.39 | $10.02 | 3.46% | 0.10% | 0.09 | 2,300 | -80.67% |
| VHI | VALHI INC | $12.18 | -2.17% | -1.77% | -0.90% | -27.20% | -21.52% | -45.77% | -45.31% | -26.05% | -23.11% | $25.25 | $11.94 | 51.76% | 2.01% | 1.07 | 13,000 | 51.16% |
| SOUL | SOULPOWER ACQUISITION CORP | $10.14 | 0.00% | 0.20% | -0.98% | 0.70% | 1.50% | N/A | N/A | N/A | N/A | $11.00 | $9.69 | 7.82% | 4.64% | -0.01 | 70,000 | -5.41% |
| OYSE | OYSTER ENTERPRISES II ACQUISITION CORP | $10.15 | 0.00% | 0.15% | 0.79% | 1.00% | 0.79% | N/A | N/A | N/A | N/A | $10.24 | $9.96 | 0.83% | 1.91% | 0.03 | 0 | -100.00% |
| NVEC | NVE CORP | $71.16 | 0.32% | -2.93% | 22.52% | 6.16% | 1.76% | -10.16% | 9.09% | 28.89% | 29.66% | $88.50 | $51.50 | 19.59% | 38.17% | 0.96 | 45,000 | 3.93% |
| TLNC | TALON CAPITAL CORP | $10.13 | 0.00% | -0.10% | 0.00% | 1.00% | N/A | N/A | N/A | N/A | N/A | $10.50 | $9.91 | 3.52% | 2.22% | 0.07 | 0 | -100.00% |
| TECX | TECTONIC THERAPEUTIC INC | $18.37 | 2.45% | -5.65% | 0.49% | 17.46% | -7.22% | -57.48% | 98.47% | -89.68% | N/A | $61.07 | $13.70 | 69.92% | 34.09% | 1.30 | 1,622,000 | 837.57% |
| TOI | ONCOLOGY INSTITUTE INC | $3.49 | 0.87% | -7.18% | -7.43% | 7.72% | 46.64% | 1,776.34% | 288.21% | -67.57% | N/A | $4.88 | $0.19 | 28.48% | 1,708.29% | 1.04 | 947,000 | -30.21% |
| CLDT | CHATHAM LODGING TRUST | $7.07 | 0.43% | 3.51% | 8.60% | -0.84% | 0.14% | -21.79% | -45.45% | -38.68% | -65.34% | $9.32 | $5.83 | 24.14% | 21.27% | 1.10 | 196,000 | -16.60% |
| AVTX | AVALO THERAPEUTICS INC | $18.91 | -1.77% | -3.08% | 5.06% | 59.18% | 297.27% | 103.77% | -98.59% | -99.75% | -99.79% | $20.72 | $3.39 | 8.74% | 457.82% | 0.89 | 766,000 | 132.12% |
| CDRO | CODERE ONLINE LUXEMBOURG SA | $7.53 | -2.21% | -1.57% | 23.44% | 7.73% | -3.34% | 5.76% | 208.61% | -27.49% | N/A | $8.75 | $5.18 | 13.94% | 45.37% | 0.74 | 39,000 | 105.26% |
| TBRG | TRUBRIDGE INC | $22.79 | 3.17% | -0.18% | 7.96% | 6.45% | -0.91% | 26.96% | -14.55% | -16.58% | -52.98% | $32.00 | $17.86 | 28.78% | 27.60% | 0.67 | 111,000 | 19.35% |
| XRX | XEROX HOLDINGS CORP | $2.67 | -1.11% | 2.30% | 5.12% | -33.08% | -50.56% | -68.06% | -81.08% | -88.32% | -93.42% | $9.91 | $2.32 | 73.06% | 15.09% | 1.29 | 2,302,000 | -24.08% |
| PCB | PCB BANCORP | $23.92 | 0.59% | 3.10% | 13.47% | 8.19% | 20.26% | 17.89% | 33.18% | 126.73% | N/A | $24.04 | $16.00 | 0.50% | 49.50% | 0.73 | 17,400 | -13.86% |
| NKLR | TERRA INNOVATUM GLOBAL NV | $4.85 | 1.25% | -17.38% | 2.75% | -53.05% | -55.46% | -51.55% | N/A | N/A | N/A | $21.91 | $3.73 | 77.86% | 30.03% | 0.50 | 535,000 | -34.52% |
| AUNA | AUNA SA | $4.60 | 0.44% | -2.34% | -10.33% | -27.50% | -25.81% | -31.24% | N/A | N/A | N/A | $9.24 | $4.51 | 50.22% | 2.09% | 0.42 | 49,000 | -54.63% |
| HCMA | HCM III ACQUISITION CORP | $10.07 | 0.00% | -0.30% | -0.69% | -0.79% | N/A | N/A | N/A | N/A | N/A | $10.51 | $10.05 | 4.19% | 0.20% | 0.08 | 3,600 | 16.13% |
| MTLS | MATERIALISE NV | $5.75 | 6.48% | -1.88% | -7.56% | 3.98% | 4.74% | -22.19% | -35.90% | -87.73% | -27.40% | $9.69 | $3.93 | 40.66% | 46.31% | 1.55 | 281,000 | 162.62% |
| NFE | NEW FORTRESS ENERGY INC | $1.19 | -8.46% | -8.46% | 5.31% | -51.23% | -44.65% | -89.69% | -97.23% | -97.69% | N/A | $16.66 | $0.98 | 92.86% | 21.80% | 1.57 | 8,371,000 | -49.99% |
| LOCO | EL POLLO LOCO HOLDINGS INC | $11.27 | 0.81% | -2.25% | 9.42% | 11.25% | 9.52% | -2.68% | 8.37% | -37.63% | -11.68% | $12.65 | $8.29 | 10.91% | 35.95% | 0.79 | 247,000 | 32.80% |
| OTLY | OATLY GROUP AB | $11.07 | 1.10% | -5.87% | -10.65% | -36.20% | -12.35% | -10.73% | -58.69% | N/A | N/A | $18.84 | $6.00 | 41.24% | 84.50% | 1.58 | 71,500 | -34.40% |
| NECB | NORTHEAST COMMUNITY BANCORP INC | $23.89 | 1.40% | 0.59% | 22.01% | 12.27% | 6.32% | -6.79% | 62.08% | 70.64% | 220.67% | $25.93 | $19.27 | 7.88% | 23.98% | 0.45 | 39,000 | -4.88% |
| FVR | FRONTVIEW REIT INC | $15.47 | 0.39% | 3.06% | 6.69% | 13.83% | 33.36% | -16.33% | N/A | N/A | N/A | $19.07 | $10.61 | 18.88% | 45.81% | 0.76 | 117,000 | 60.27% |
| ARTNA | ARTESIAN RESOURCES CORP | $32.48 | 0.68% | 2.04% | 2.75% | 0.25% | -2.84% | 0.96% | -40.66% | -12.99% | 18.63% | $36.19 | $29.45 | 10.25% | 10.28% | 0.30 | 14,500 | -33.49% |
| VACH | VOYAGER ACQUISITION CORP | $10.57 | -0.05% | 0.05% | 0.52% | 1.10% | 1.88% | 5.33% | N/A | N/A | N/A | $10.99 | $10.02 | 3.87% | 5.44% | 0.00 | 37,300 | 788.10% |
| JYD | JAYUD GLOBAL LOGISTICS LTD | $3.56 | 2.89% | -3.78% | 18.67% | -48.78% | -63.88% | -96.31% | N/A | N/A | N/A | $400.00 | $2.71 | 99.11% | 31.37% | 0.87 | 7,700 | -21.43% |
| CARL | CARLSMED INC | $12.56 | -0.32% | -4.34% | 2.53% | -18.18% | N/A | N/A | N/A | N/A | N/A | $17.19 | $11.55 | 26.93% | 8.73% | 1.17 | 32,600 | 25.38% |
| ACRS | ACLARIS THERAPEUTICS INC | $3.08 | 1.65% | -8.33% | 23.69% | 57.95% | 116.90% | 0.00% | -78.90% | -44.20% | -89.26% | $3.48 | $1.05 | 11.37% | 193.33% | 1.15 | 683,000 | -34.70% |
| SLS | SELLAS LIFE SCIENCES GROUP INC | $2.34 | 10.90% | 16.42% | 47.17% | 45.34% | 49.04% | 178.24% | 15.84% | -66.43% | -99.99% | $2.48 | $0.85 | 5.65% | 174.97% | 1.14 | 7,243,000 | 27.07% |
| FRST | PRIMIS FINANCIAL CORP | $13.52 | 1.20% | 5.21% | 26.59% | 21.47% | 36.43% | 15.65% | 14.48% | 13.61% | 7.73% | $13.56 | $7.59 | 0.29% | 78.25% | 0.79 | 51,600 | -32.99% |
| CEPT | CANTOR EQUITY PARTNERS II INC | $10.88 | 0.28% | 0.74% | -0.64% | 3.13% | -4.98% | N/A | N/A | N/A | N/A | $13.25 | $10.33 | 17.89% | 5.38% | 0.19 | 183,000 | -57.54% |
| MLP | MAUI LAND & PINEAPPLE CO INC | $16.85 | -0.18% | -2.71% | 16.21% | -15.33% | -2.32% | -21.74% | 77.37% | 49.78% | 171.77% | $23.41 | $13.84 | 28.02% | 21.76% | 0.63 | 26,700 | -19.82% |
| SITC | SITE CENTERS CORP | $6.34 | -0.94% | -13.15% | -8.12% | -28.84% | -48.75% | -58.48% | -87.85% | -84.43% | -95.23% | $15.93 | $6.24 | 60.20% | 1.60% | 1.00 | 1,861,000 | -2.87% |
| HKD | AMTD DIGITAL INC | $1.35 | -1.46% | -10.00% | -10.60% | -27.42% | -27.03% | -49.06% | -89.77% | N/A | N/A | $5.47 | $1.33 | 75.32% | 1.28% | 0.69 | 264,000 | -45.90% |
| CTNM | CONTINEUM THERAPEUTICS INC | $11.39 | -0.78% | -12.85% | -1.04% | -8.15% | 212.05% | -17.16% | N/A | N/A | N/A | $15.25 | $3.35 | 25.31% | 240.00% | 0.67 | 545,000 | 142.22% |
| MTRX | MATRIX SERVICE CO | $11.81 | 0.00% | -5.37% | 5.07% | -9.15% | -7.08% | -3.98% | 89.26% | 20.14% | -40.59% | $16.11 | $9.33 | 26.67% | 26.61% | 1.12 | 221,000 | -33.03% |
| EM | SMART SHARE GLOBAL LTD | $1.31 | -1.50% | -2.96% | -3.68% | -3.68% | 15.93% | 72.37% | -2.96% | N/A | N/A | $1.46 | $0.68 | 10.27% | 92.65% | 0.53 | 1,872,000 | 216.75% |
| HYAC | HAYMAKER ACQUISITION CORP 4 | $11.38 | 0.26% | 0.53% | 0.53% | 1.52% | 2.71% | 5.76% | N/A | N/A | N/A | $11.48 | $10.74 | 0.87% | 5.96% | -0.01 | 616,000 | 240.33% |
| QUAD | QUAD/GRAPHICS INC | $6.52 | 0.00% | -0.15% | 22.10% | -2.98% | 18.98% | -12.01% | 86.82% | 71.58% | -29.82% | $8.04 | $4.50 | 18.91% | 44.89% | 1.09 | 548,000 | 324.81% |
| LAND | GLADSTONE LAND CORP | $8.90 | 0.68% | -1.22% | -5.12% | -5.02% | -11.79% | -18.57% | -51.74% | -39.78% | 7.23% | $11.93 | $8.47 | 25.37% | 5.08% | 0.83 | 417,000 | -22.20% |
| GFR | GREENFIRE RESOURCES LTD | $4.72 | 4.66% | 1.94% | -5.41% | -8.35% | -4.45% | -25.43% | N/A | N/A | N/A | $7.38 | $3.81 | 36.00% | 23.88% | 0.85 | 179,000 | 26.06% |
| BLUW | BLUE WATER ACQUISITION CORP III | $10.25 | 0.05% | -0.68% | 1.89% | 2.81% | 2.40% | N/A | N/A | N/A | N/A | $10.41 | $9.94 | 1.54% | 3.12% | -0.00 | 100 | -99.74% |
| BEAG | BOLD EAGLE ACQUISITION CORP | $10.56 | -0.28% | -0.47% | 0.57% | 1.73% | 1.34% | 7.10% | N/A | N/A | N/A | $11.20 | $9.85 | 5.71% | 7.21% | 0.05 | 19,800 | 42.45% |
| PKOH | PARK OHIO HOLDINGS CORP | $22.95 | 1.41% | -1.96% | 22.47% | 0.17% | 35.96% | -14.04% | 94.49% | -28.46% | -33.50% | $27.30 | $15.52 | 15.92% | 47.87% | 1.10 | 19,500 | -43.80% |
| FSBW | FS BANCORP INC | $43.80 | -0.05% | 2.74% | 12.63% | 3.42% | 15.57% | 5.04% | 32.13% | 47.72% | 247.48% | $44.22 | $34.61 | 0.95% | 26.55% | 0.55 | 16,000 | 19.40% |
| RWAY | RUNWAY GROWTH FINANCE CORP | $9.05 | -0.33% | -2.16% | -0.44% | -13.56% | -12.39% | -11.62% | -25.64% | N/A | N/A | $11.73 | $8.35 | 22.85% | 8.38% | 0.59 | 288,000 | 0.35% |
| RTAC | RENATUS TACTICAL ACQUISITION CORP I | $10.49 | 0.19% | -1.59% | -1.41% | -3.32% | -8.78% | N/A | N/A | N/A | N/A | $13.38 | $10.45 | 21.59% | 0.38% | 0.81 | 101,000 | -47.94% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.