Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MCFT | MASTERCRAFT BOAT HOLDINGS INC | $24.36 | 397,000 | 254.46% | 24.62 | 24.55 | 23.98 | 23.29 | 21.97 | 49.53 | 52.73 | 58.05 | 53.63 | 61.51 | 0.12 | 0.16 | -0.04 | 1.13 | ||
| RLGT | RADIANT LOGISTICS INC | $8.44 | 92,000 | -17.86% | 8.49 | 8.81 | 8.96 | 8.41 | 7.53 | 39.03 | 21.57 | 19.79 | 47.20 | 38.16 | -0.20 | -0.15 | -0.05 | 0.99 | ||
| HTT | HIGH TEMPLAR TECH LTD | $2.52 | 61,000 | -13.48% | 2.47 | 2.52 | 2.72 | 2.56 | 3.13 | 47.36 | 67.25 | 60.15 | 81.83 | 89.67 | -0.05 | -0.06 | 0.01 | 1.19 | ||
| UPB | UPSTREAM BIO INC | $7.25 | 611,000 | 46.52% | 6.62 | 6.77 | 6.90 | 8.06 | 15.59 | 58.90 | 75.12 | 60.41 | 97.29 | 89.17 | -0.08 | -0.16 | 0.07 | 1.16 | ||
| RCKT | ROCKET PHARMACEUTICALS INC | $3.61 | 1,320,000 | -37.62% | 3.34 | 3.39 | 3.30 | 3.48 | 3.57 | 58.55 | 92.92 | 83.00 | 100.00 | 98.28 | 0.01 | -0.02 | 0.03 | 1.72 | ||
| AUNA | AUNA SA | $5.32 | 274,000 | 80.26% | 5.19 | 5.13 | 5.00 | 5.15 | 5.09 | 58.59 | 80.04 | 75.33 | 88.38 | 82.22 | 0.05 | 0.04 | 0.01 | 0.53 | ||
| SERV | SERVE ROBOTICS INC | $5.09 | 9,978,000 | 150.39% | 5.12 | 5.23 | 6.34 | 7.64 | 9.43 | 41.88 | 75.18 | 83.44 | 87.75 | 95.45 | -0.26 | -0.40 | 0.14 | 2.71 | ||
| CHMG | CHEMUNG FINANCIAL CORP | $81.24 | 64,500 | -14.00% | 81.77 | 79.08 | 75.01 | 68.45 | 61.92 | 61.09 | 77.60 | 78.76 | 84.63 | 92.01 | 2.27 | 2.20 | 0.07 | 0.36 | ||
| TACO | BERTO ACQUISITION CORP | $10.44 | 105,000 | 218.18% | 10.45 | 10.47 | 10.46 | 10.38 | 10.29 | 45.54 | 26.98 | 25.04 | 48.36 | 42.01 | -0.00 | 0.00 | -0.01 | 0.02 | ||
| PCB | PCB BANCORP | $27.87 | 35,000 | 12.90% | 28.01 | 28.71 | 27.53 | 25.59 | 23.87 | 46.05 | 25.71 | 25.14 | 19.31 | 19.43 | 0.02 | 0.20 | -0.18 | 0.67 | ||
| NEWT | NEWTEKONE INC | $13.53 | 498,000 | 138.28% | 14.72 | 14.80 | 14.32 | 13.39 | 12.67 | 36.76 | 46.13 | 61.16 | 37.31 | 54.78 | 0.06 | 0.16 | -0.09 | 1.05 | ||
| GPAC | GENERAL PURPOSE ACQUISITION CORP | $13.27 | 9,700 | -34.01% | 10.59 | 10.87 | 10.99 | 10.98 | N/A | 60.61 | 36.62 | 24.64 | 66.67 | 37.24 | 0.04 | -0.15 | 0.20 | 0.65 | ||
| PRLD | PRELUDE THERAPEUTICS INC | $4.90 | 164,000 | -23.36% | 4.59 | 4.37 | 4.36 | 4.27 | 3.20 | 58.80 | 67.74 | 59.21 | 69.73 | 62.04 | 0.07 | 0.02 | 0.05 | 1.58 | ||
| BBCQ | BLEICHROEDER ACQUISITION CORP II | $10.17 | 182,000 | -54.61% | 10.20 | 10.25 | 10.37 | 10.30 | N/A | 36.86 | 5.80 | 12.56 | 11.01 | 24.16 | -0.05 | -0.04 | -0.00 | 0.14 | ||
| WENN | WEN ACQUISITION CORP | $10.39 | 550 | 175.00% | 10.34 | 10.33 | 10.31 | 10.26 | 10.21 | 88.94 | 97.78 | 97.78 | 100.00 | 100.00 | 0.02 | 0.01 | 0.00 | 0.01 | ||
| RDAG | REPUBLIC DIGITAL ACQUISITION CO | $10.37 | 1,600 | N/A | 10.36 | 10.35 | 10.34 | 10.30 | 10.26 | 61.41 | 46.67 | 43.33 | 56.14 | 52.73 | 0.01 | 0.01 | 0.00 | 0.01 | ||
| MVBF | MVB FINANCIAL CORP | $29.97 | 46,500 | 10.71% | 30.36 | 29.73 | 28.69 | 27.19 | 27.05 | 54.51 | 60.20 | 66.34 | 43.81 | 62.38 | 0.55 | 0.56 | -0.00 | 0.73 | ||
| API | AGORA INC | $4.46 | 606,000 | 149.38% | 4.07 | 4.02 | 4.20 | 3.98 | 4.00 | 67.80 | 97.55 | 94.62 | 100.00 | 100.00 | 0.03 | -0.03 | 0.05 | 1.46 | ||
| CMPX | COMPASS THERAPEUTICS INC | $2.15 | 3,827,000 | -42.79% | 1.98 | 2.04 | 2.10 | 2.98 | 4.16 | 54.86 | 42.67 | 29.48 | 72.26 | 55.18 | -0.05 | -0.06 | 0.01 | 1.01 | ||
| VLOS | VELOS ACQUISITION I CORP | $10.77 | 0 | -100.00% | 10.74 | 10.82 | 10.79 | 10.79 | 10.72 | 47.96 | 21.81 | 24.20 | 22.28 | 24.24 | -0.02 | -0.01 | -0.01 | 0.07 | ||
| CZFS | CITIZENS FINANCIAL SERVICES INC | $80.40 | 79,000 | 92.68% | 78.79 | 75.85 | 71.50 | 67.73 | 63.68 | 62.54 | 86.97 | 88.58 | 80.61 | 86.61 | 2.79 | 2.28 | 0.51 | 0.53 | ||
| BLND | BLEND LABS INC | $1.63 | 5,305,000 | 43.07% | 1.84 | 1.80 | 1.75 | 1.66 | 2.18 | 41.55 | 53.71 | 77.92 | 57.41 | 82.72 | 0.04 | 0.04 | -0.00 | 1.49 | ||
| HLLY | HOLLEY INC | $3.17 | 1,252,000 | 59.29% | 2.84 | 2.72 | 2.61 | 2.80 | 3.34 | 70.80 | 83.94 | 84.80 | 96.89 | 93.66 | 0.12 | 0.06 | 0.05 | 1.07 | ||
| PERI | PERION NETWORK LTD | $9.81 | 313,000 | -15.41% | 9.64 | 9.53 | 9.03 | 9.54 | 9.44 | 60.17 | 69.64 | 73.26 | 62.94 | 68.21 | 0.14 | 0.13 | 0.01 | 1.24 | ||
| GNE | GENIE ENERGY LTD | $14.55 | 46,000 | -37.84% | 14.22 | 14.22 | 14.16 | 14.04 | 14.21 | 56.22 | 65.22 | 42.87 | 71.98 | 50.19 | 0.05 | 0.01 | 0.03 | 0.47 | ||
| FOA | FINANCE OF AMERICA COMPANIES INC | $22.12 | 50,000 | -38.27% | 23.22 | 23.69 | 22.78 | 21.12 | 21.67 | 42.45 | 10.62 | 21.12 | 3.33 | 19.62 | -0.28 | 0.02 | -0.30 | 1.07 | ||
| RBBN | RIBBON COMMUNICATIONS INC | $2.14 | 635,000 | -8.50% | 2.12 | 2.15 | 2.41 | 2.46 | 2.61 | 46.12 | 46.58 | 47.88 | 81.22 | 84.29 | -0.06 | -0.08 | 0.02 | 1.51 | ||
| AIV | APARTMENT INVESTMENT & MANAGEMENT CO | $2.66 | 930,000 | 28.63% | 2.65 | 2.68 | 2.96 | 3.56 | 4.56 | 33.34 | 39.24 | 37.98 | 82.69 | 84.82 | -0.09 | -0.12 | 0.03 | 0.82 | ||
| GEVO | GEVO INC | $1.57 | 5,034,000 | -20.20% | 1.51 | 1.57 | 1.55 | 1.78 | 1.93 | 51.40 | 23.55 | 21.95 | 20.31 | 19.11 | -0.01 | -0.01 | -0.01 | 1.85 | ||
| ALLT | ALLOT LTD | $7.82 | 221,000 | 22.10% | 7.72 | 7.92 | 7.87 | 7.52 | 8.43 | 49.04 | 45.48 | 50.10 | 51.68 | 63.35 | -0.06 | -0.05 | -0.01 | 1.22 | ||
| MSC | STUDIO CITY INTERNATIONAL HOLDINGS LTD | $1.81 | 807,000 | 4,975.47% | 1.81 | 1.80 | 1.96 | 2.28 | 2.84 | 47.85 | 30.51 | 40.58 | 68.84 | 74.78 | -0.03 | -0.05 | 0.02 | 0.32 | ||
| MPTI | M-TRON INDUSTRIES INC | $88.04 | 276,000 | 52.49% | 84.71 | 82.47 | 88.77 | 79.36 | 68.61 | 54.70 | 80.79 | 81.36 | 94.98 | 95.68 | 0.03 | -1.03 | 1.06 | 1.26 | ||
| ARQQ | ARQIT QUANTUM INC | $22.90 | 257,000 | 29.15% | 19.18 | 18.41 | 19.36 | 16.78 | 20.98 | 59.78 | 89.65 | 88.78 | 91.31 | 92.40 | 0.38 | -0.24 | 0.62 | 1.64 | ||
| NCMI | NATIONAL CINEMEDIA INC | $4.03 | 187,000 | 6.86% | 4.03 | 3.96 | 3.75 | 3.52 | 3.68 | 56.39 | 60.56 | 68.70 | 54.57 | 68.83 | 0.09 | 0.09 | -0.00 | 1.23 | ||
| LXEO | LEXEO THERAPEUTICS INC | $4.81 | 1,076,000 | -25.95% | 4.41 | 4.54 | 4.64 | 5.22 | 6.82 | 55.98 | 60.25 | 47.70 | 81.43 | 64.14 | -0.07 | -0.10 | 0.03 | 1.89 | ||
| CARL | CARLSMED INC | $13.82 | 95,000 | -76.77% | 12.92 | 12.12 | 11.56 | 10.90 | 11.88 | 67.65 | 77.42 | 83.98 | 100.00 | 100.00 | 0.60 | 0.40 | 0.21 | 1.15 | ||
| RNGR | RANGER ENERGY SERVICES INC | $16.10 | 129,000 | -82.30% | 15.69 | 15.82 | 15.72 | 16.32 | 15.58 | 53.97 | 75.04 | 74.88 | 81.16 | 81.20 | 0.05 | -0.01 | 0.05 | 0.49 | ||
| HACQ | HCM IV ACQUISITION CORP | $10.06 | 0 | N/A | 10.06 | 10.07 | 10.04 | 10.00 | N/A | 56.37 | 0.00 | 0.00 | 16.67 | 5.56 | 0.01 | 0.01 | -0.00 | -0.01 | ||
| CLW | CLEARWATER PAPER CORP | $23.31 | 125,000 | 7.76% | 21.25 | 18.68 | 17.22 | 15.68 | 16.58 | 80.35 | 94.51 | 94.37 | 97.30 | 96.78 | 1.88 | 1.33 | 0.55 | 0.70 | ||
| MGPI | MGP INGREDIENTS INC | $17.53 | 134,000 | -57.99% | 17.79 | 17.78 | 17.13 | 17.96 | 20.92 | 49.73 | 18.65 | 15.12 | 23.03 | 16.20 | 0.07 | 0.16 | -0.09 | 0.60 | ||
| ALOV | ALDABRA 4 LIQUIDITY OPPORTUNITY VEHICLE INC | $10.00 | 300 | -88.46% | 9.96 | 9.95 | 9.94 | 9.91 | N/A | 74.09 | 100.00 | 100.00 | 100.00 | 100.00 | 0.01 | 0.00 | 0.01 | 0.03 | ||
| PSFE | PAYSAFE LTD | $7.32 | 261,000 | -34.91% | 8.14 | 8.13 | 7.65 | 7.80 | 7.91 | 40.38 | 16.34 | 19.10 | 5.07 | 6.13 | -0.01 | 0.11 | -0.13 | 1.96 | ||
| RPAY | REPAY HOLDINGS CORP | $3.95 | 304,000 | -27.62% | 4.04 | 3.94 | 3.79 | 3.54 | 3.54 | 51.18 | 67.11 | 75.02 | 53.89 | 67.04 | 0.06 | 0.07 | -0.01 | 1.58 | ||
| WSBF | WATERSTONE FINANCIAL INC | $20.84 | 48,500 | 25.32% | 20.67 | 20.17 | 19.72 | 18.98 | 17.89 | 63.73 | 88.49 | 89.33 | 91.17 | 95.78 | 0.35 | 0.28 | 0.07 | 0.51 | ||
| CLFD | CLEARFIELD INC | $27.48 | 320,000 | -55.68% | 30.78 | 31.08 | 36.15 | 34.47 | 32.76 | 37.25 | 38.93 | 61.51 | 43.31 | 71.66 | -1.58 | -1.57 | -0.01 | 1.61 | ||
| OPRT | OPORTUN FINANCIAL CORP | $8.09 | 1,034,000 | -57.81% | 6.23 | 6.01 | 5.62 | 5.42 | 5.32 | 78.56 | 86.36 | 74.58 | 100.00 | 84.41 | 0.39 | 0.15 | 0.23 | 1.50 | ||
| MZYX | MOZAYYX ACQUISITION CORP | $9.92 | 100 | 0.00% | 9.95 | 9.98 | 9.96 | 9.94 | N/A | 40.23 | 0.00 | 6.94 | 7.77 | 16.07 | -0.01 | -0.00 | -0.01 | 0.03 | ||
| CIX | COMPX INTERNATIONAL INC | $30.09 | 5,200 | 52.94% | 28.79 | 27.28 | 26.28 | 24.79 | 23.95 | 65.09 | 87.33 | 82.13 | 72.34 | 72.82 | 1.03 | 0.78 | 0.26 | 0.76 | ||
| VMD | VIEMED HEALTHCARE INC | $9.73 | 403,000 | -43.95% | 10.97 | 11.47 | 11.09 | 10.30 | 8.89 | 28.17 | 11.50 | 13.15 | 3.90 | 1.77 | -0.36 | -0.04 | -0.32 | 0.59 | ||
| SLP | SIMULATIONS PLUS INC | $18.32 | 155,000 | 13.14% | 18.32 | 18.29 | 17.80 | 15.75 | 16.24 | 61.19 | 68.33 | 70.00 | 41.18 | 49.30 | 0.16 | 0.22 | -0.06 | 1.04 | ||
| LZM | LIFEZONE METALS LTD | $4.12 | 828,000 | 153.21% | 3.55 | 3.41 | 3.92 | 4.21 | 4.38 | 62.42 | 92.98 | 91.70 | 99.64 | 99.76 | 0.01 | -0.13 | 0.14 | 0.62 | ||
| LND | BRASILAGRO - BRAZILIAN AGRICULTURAL REAL ESTATE CO | $3.60 | 49,700 | 571.62% | 3.65 | 3.69 | 3.67 | 3.82 | 3.81 | 42.98 | 12.50 | 11.39 | 2.03 | 1.92 | -0.01 | -0.00 | -0.01 | 0.46 | ||
| CION | CION INVESTMENT CORP | $7.51 | 1,347,000 | -29.84% | 6.36 | 6.28 | 6.46 | 6.79 | 8.01 | 73.69 | 80.49 | 72.40 | 93.53 | 93.53 | 0.11 | -0.05 | 0.16 | 0.79 | ||
| RCKY | ROCKY BRANDS INC | $49.23 | 45,500 | -54.50% | 48.13 | 44.41 | 41.56 | 40.25 | 36.50 | 72.00 | 75.35 | 79.45 | 77.32 | 85.13 | 2.68 | 2.08 | 0.60 | 1.30 | ||
| GIW | GIGCAPITAL8 CORP | $10.11 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.01 | ||
| NECB | NORTHEAST COMMUNITY BANCORP INC | $26.68 | 55,600 | 48.66% | 26.92 | 26.76 | 26.28 | 25.23 | 23.85 | 50.07 | 59.96 | 63.45 | 31.01 | 40.46 | 0.16 | 0.19 | -0.04 | 0.45 | ||
| NWFL | NORWOOD FINANCIAL CORP | $33.83 | 25,600 | 44.63% | 33.92 | 32.68 | 31.81 | 30.88 | 29.78 | 62.17 | 74.01 | 75.17 | 87.45 | 90.75 | 0.73 | 0.63 | 0.10 | 0.42 | ||
| PACB | PACIFIC BIOSCIENCES OF CALIFORNIA INC | $1.19 | 7,234,000 | -49.81% | 1.35 | 1.39 | 1.46 | 1.44 | 1.70 | 34.70 | 8.04 | 22.58 | 3.06 | 24.51 | -0.06 | -0.03 | -0.02 | 2.42 | ||
| BRCB | BLACK ROCK COFFEE BAR INC | $7.35 | 397,000 | -12.75% | 8.01 | 7.99 | 7.71 | 9.95 | 14.91 | 41.01 | 31.33 | 43.40 | 33.33 | 41.10 | -0.05 | 0.01 | -0.06 | 1.87 | ||
| FCRS | FUTURECREST ACQUISITION CORP | $10.23 | 21,000 | 950.00% | 10.24 | 10.23 | 10.23 | 10.19 | 10.20 | 49.49 | 69.09 | 75.11 | 57.48 | 75.37 | 0.00 | 0.00 | 0.00 | 0.06 | ||
| FVAV | FORTRESS VALUE ACQUISITION CORP V | $10.16 | 0 | -100.00% | 10.16 | 10.15 | 10.13 | 10.10 | N/A | 55.86 | 18.54 | 19.69 | 22.64 | 26.23 | 0.01 | 0.01 | -0.00 | 0.00 | ||
| IMXI | INTERNATIONAL MONEY EXPRESS INC | $12.19 | 271,000 | 10.16% | 12.51 | 12.99 | 13.96 | 14.85 | 15.11 | 33.93 | 44.16 | 43.26 | 57.11 | 58.56 | -0.54 | -0.50 | -0.05 | 0.64 | ||
| PALI | PALISADE BIO INC | $2.11 | 883,000 | 14.08% | 2.02 | 1.98 | 1.94 | 1.97 | 1.92 | 57.54 | 73.27 | 66.56 | 91.96 | 88.46 | 0.03 | 0.02 | 0.01 | 1.19 | ||
| SDHI | SIDDHI ACQUISITION CORP (CAYMAN ISLANDS) | $10.48 | 0 | N/A | 10.47 | 10.46 | 10.43 | 10.40 | 10.33 | 68.95 | 66.67 | 62.96 | 100.00 | 93.59 | 0.01 | 0.01 | 0.00 | -0.00 | ||
| GIX | GIGCAPITAL9 CORP | $9.97 | 368,000 | 3,543.56% | 9.95 | 9.94 | 9.94 | 9.91 | N/A | 69.90 | 100.00 | 88.89 | 86.29 | 66.03 | 0.01 | 0.00 | 0.00 | 0.04 | ||
| DMAC | DIAMEDICA THERAPEUTICS INC | $6.75 | 108,000 | 42.11% | 6.58 | 6.87 | 6.57 | 6.49 | 7.19 | 49.58 | 44.74 | 34.30 | 75.26 | 57.49 | -0.06 | -0.03 | -0.04 | 0.90 | ||
| ALUB | ALUSSA ENERGY ACQUISITION CORP II | $10.11 | 0 | N/A | 10.10 | 10.07 | 10.06 | 10.03 | N/A | 75.41 | 88.89 | 90.12 | 100.00 | 100.00 | 0.02 | 0.01 | 0.00 | -0.04 | ||
| OIM | ONEIM ACQUISITION CORP | $10.11 | 0 | N/A | 10.11 | 10.12 | 10.09 | 10.05 | N/A | 50.89 | 0.00 | 0.00 | 0.00 | 0.00 | 0.01 | 0.01 | -0.00 | -0.00 | ||
| ADV | ADVANTAGE SOLUTIONS INC | $28.17 | 238,000 | -21.97% | 36.97 | 37.45 | 38.61 | 34.61 | 28.68 | 36.68 | 21.53 | 37.75 | 9.55 | 30.42 | -1.86 | -0.60 | -1.26 | 1.12 | ||
| ENHA | ENHANCED GROUP INC | $2.65 | 407,000 | -27.96% | 2.71 | 2.79 | 3.05 | 6.00 | 8.03 | 41.68 | 14.00 | 16.95 | 4.12 | 16.54 | -0.17 | -0.20 | 0.03 | -0.23 | ||
| STRT | STRATTEC SECURITY CORP | $86.39 | 45,500 | -43.13% | 87.98 | 85.68 | 81.65 | 78.21 | 78.08 | 55.80 | 58.37 | 65.58 | 21.02 | 34.01 | 2.08 | 2.26 | -0.18 | 0.71 | ||
| VALU | VALUE LINE INC | $38.47 | 2,600 | -31.58% | 35.98 | 37.60 | 36.46 | 35.70 | 36.51 | 55.94 | 52.23 | 38.55 | 59.66 | 41.12 | -0.36 | -0.23 | -0.13 | 0.91 | ||
| ISSC | INNOVATIVE SOLUTIONS & SUPPORT INC | $20.17 | 149,000 | -21.99% | 19.38 | 19.06 | 18.20 | 19.94 | 18.44 | 58.76 | 75.68 | 83.95 | 82.62 | 87.81 | 0.53 | 0.36 | 0.17 | 0.85 | ||
| IPSC | CENTURY THERAPEUTICS INC | $2.00 | 519,000 | -12.63% | 2.02 | 2.10 | 2.22 | 2.25 | 1.80 | 42.94 | 12.63 | 9.49 | 22.25 | 19.65 | -0.08 | -0.07 | -0.02 | 1.35 | ||
| TACH | TITAN ACQUISITION CORP | $10.45 | 3,400 | -92.09% | 10.44 | 10.43 | 10.42 | 10.37 | 10.32 | 57.83 | 29.61 | 30.14 | 94.52 | 96.34 | 0.01 | 0.01 | 0.00 | -0.02 | ||
| RR | RICHTECH ROBOTICS INC | $1.61 | 3,393,000 | 8.82% | 1.50 | 1.56 | 1.97 | 2.19 | 2.90 | 46.52 | 65.00 | 66.87 | 81.16 | 85.47 | -0.11 | -0.15 | 0.03 | 2.21 | ||
| WDH | WATERDROP INC | $1.00 | 189,000 | -8.70% | 1.09 | 1.13 | 1.23 | 1.43 | 1.60 | 22.63 | 8.44 | 5.63 | 0.00 | 0.00 | -0.06 | -0.05 | -0.01 | 0.66 | ||
| LAND | GLADSTONE LAND CORP | $8.34 | 513,000 | -2.10% | 8.29 | 8.49 | 8.71 | 9.38 | 9.68 | 42.73 | 37.84 | 28.30 | 52.01 | 35.78 | -0.15 | -0.14 | -0.00 | 0.78 | ||
| NEGG | NEWEGG COMMERCE INC | $17.12 | 127,000 | -12.41% | 14.81 | 14.40 | 16.01 | 24.97 | 41.76 | 59.25 | 78.60 | 72.66 | 94.74 | 94.13 | -0.02 | -0.65 | 0.63 | 1.79 | ||
| ARCI | ARCHIMEDES TECH SPAC PARTNERS III CO | $10.16 | 150 | -99.07% | 10.13 | 10.10 | 10.04 | 9.97 | N/A | 76.85 | 100.00 | 100.00 | 100.00 | 97.93 | 0.04 | 0.03 | 0.00 | 0.05 | ||
| CCII | COHEN CIRCLE ACQUISITION CORP II | $10.32 | 48,500 | 538,788.89% | 10.33 | 10.35 | 10.33 | 10.29 | 10.28 | 44.09 | 10.80 | 11.58 | 7.71 | 6.43 | -0.00 | 0.00 | -0.01 | 0.04 | ||
| ARTNA | ARTESIAN RESOURCES CORP | $34.66 | 20,600 | 11.96% | 34.43 | 34.22 | 33.54 | 32.76 | 32.66 | 58.99 | 50.41 | 42.24 | 48.48 | 35.92 | 0.23 | 0.26 | -0.03 | 0.25 | ||
| TLS | TELOS CORP | $4.78 | 267,000 | 0.75% | 4.60 | 4.63 | 4.61 | 4.47 | 4.95 | 54.99 | 62.38 | 66.87 | 62.89 | 71.89 | 0.01 | -0.00 | 0.02 | 1.58 | ||
| PLAY | DAVE & BUSTER's ENTERTAINMENT INC | $10.27 | 1,512,000 | -19.36% | 10.57 | 10.35 | 11.12 | 11.50 | 14.07 | 46.67 | 30.12 | 40.94 | 29.55 | 41.76 | -0.12 | -0.16 | 0.04 | 1.38 | ||
| SOHU | SOHUCOM LTD | $13.71 | 47,000 | 142.27% | 13.70 | 13.34 | 13.08 | 14.19 | 14.98 | 56.30 | 81.45 | 83.18 | 77.43 | 84.18 | 0.24 | 0.16 | 0.08 | 0.61 | ||
| AVBH | AVIDBANK HOLDINGS INC | $32.60 | 42,200 | 9.90% | 32.63 | 32.40 | 32.15 | 30.69 | 28.96 | 54.83 | 61.26 | 62.57 | 66.81 | 73.53 | 0.17 | 0.17 | 0.00 | 0.38 | ||
| KCHV | KOCHAV DEFENSE ACQUISITION CORP | $10.41 | 0 | -100.00% | 10.39 | 10.39 | 10.38 | 10.33 | 10.25 | 60.67 | 86.67 | 93.33 | 81.82 | 84.77 | 0.01 | 0.01 | 0.00 | 0.02 | ||
| ACAA | AVERIN CAPITAL ACQUISITION CORP | $9.99 | 3,200 | 966.67% | 10.00 | 10.00 | 10.01 | 9.99 | N/A | 45.63 | 85.71 | 92.06 | 86.60 | 95.53 | -0.01 | -0.01 | -0.00 | -0.03 | ||
| FHTX | FOGHORN THERAPEUTICS INC | $6.07 | 281,000 | -23.22% | 5.03 | 5.12 | 4.71 | 4.70 | 4.90 | 67.57 | 80.57 | 60.62 | 86.52 | 66.84 | 0.11 | 0.06 | 0.05 | 1.60 | ||
| KNOP | KNOT OFFSHORE PARTNERS LP | $10.58 | 42,600 | 126.60% | 10.47 | 10.49 | 10.51 | 10.52 | 10.37 | 52.42 | 46.71 | 45.77 | 59.71 | 58.56 | 0.02 | -0.01 | 0.02 | 0.44 | ||
| ABAT | AMERICAN BATTERY TECHNOLOGY CO | $2.61 | 4,930,000 | 83.68% | 2.24 | 2.33 | 2.80 | 2.95 | 3.53 | 56.15 | 73.29 | 61.74 | 100.00 | 95.27 | -0.11 | -0.17 | 0.06 | -0.70 | ||
| SHIP | SEANERGY MARITIME HOLDINGS CORP | $16.86 | 219,000 | -5.60% | 17.00 | 16.05 | 15.38 | 14.92 | 12.68 | 56.70 | 65.04 | 70.24 | 37.56 | 54.95 | 0.65 | 0.56 | 0.09 | 0.83 | ||
| HCIC | HENNESSY CAPITAL INVESTMENT CORP VIII | $9.99 | 72,000 | N/A | 9.98 | 9.98 | 9.95 | 9.92 | N/A | 66.56 | 100.00 | 100.00 | 100.00 | 100.00 | 0.01 | 0.01 | -0.00 | 0.01 | ||
| CV | CAPSOVISION INC | $7.10 | 113,000 | 62.36% | 6.80 | 6.69 | 6.80 | 6.75 | 6.67 | 56.62 | 58.57 | 60.76 | 55.92 | 57.08 | 0.07 | 0.01 | 0.05 | 0.94 | ||
| TSBK | TIMBERLAND BANCORP INC | $45.22 | 73,000 | 190.84% | 44.94 | 44.31 | 43.40 | 41.85 | 38.96 | 58.38 | 82.53 | 82.49 | 65.56 | 68.98 | 0.54 | 0.47 | 0.07 | 0.44 | ||
| SEG | SEAPORT ENTERTAINMENT GROUP INC | $28.25 | 159,000 | 54.37% | 26.63 | 26.40 | 25.74 | 24.02 | 22.70 | 72.78 | 76.81 | 73.37 | 100.00 | 82.92 | 0.39 | 0.28 | 0.11 | 0.94 | ||
| DGXX | DIGI POWER X INC | $3.91 | 2,425,000 | -8.49% | 3.75 | 3.92 | 5.27 | 4.74 | 4.02 | 43.14 | 41.07 | 42.67 | 87.17 | 89.31 | -0.36 | -0.44 | 0.08 | 2.46 | ||
| AIRS | AIRSCULPT TECHNOLOGIES INC | $5.01 | 712,000 | 61.09% | 4.79 | 4.64 | 4.77 | 4.06 | 3.90 | 58.84 | 76.50 | 79.84 | 80.94 | 85.09 | 0.10 | 0.06 | 0.04 | 2.07 | ||
| SOUL | SOULPOWER ACQUISITION CORP | $10.40 | 550 | -96.73% | 10.40 | 10.39 | 10.37 | 10.33 | 10.26 | 60.13 | 77.78 | 75.00 | 69.48 | 68.46 | 0.01 | 0.01 | 0.00 | -0.01 | ||
| PINE | ALPINE INCOME PROPERTY TRUST INC | $19.98 | 90,000 | -15.09% | 20.21 | 20.53 | 20.18 | 19.61 | 18.49 | 43.69 | 12.21 | 13.44 | 0.83 | 1.20 | -0.09 | 0.03 | -0.11 | 0.39 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.