Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KFS | KINGSWAY FINANCIAL SERVICES INC | $12.65 | 51,300 | 3.43% | 12.66 | 12.74 | 13.62 | 13.91 | 12.41 | 44.12 | 37.72 | 46.76 | 52.83 | 61.65 | -0.23 | -0.27 | 0.04 | 0.38 | ||
| ONIT | ONITY GROUP INC | $45.45 | 69,500 | 28.70% | 44.26 | 44.08 | 40.90 | 40.84 | 37.98 | 63.78 | 90.45 | 88.82 | 66.29 | 62.37 | 1.01 | 1.03 | -0.03 | 1.05 | ||
| IMRX | IMMUNEERING CORP | $5.67 | 1,146,000 | -6.75% | 6.03 | 6.59 | 6.43 | 6.11 | 4.13 | 35.42 | 6.03 | 4.96 | 6.61 | 2.20 | -0.29 | -0.14 | -0.14 | 1.27 | ||
| ARQQ | ARQIT QUANTUM INC | $23.93 | 326,000 | -22.20% | 27.22 | 27.20 | 34.38 | 34.77 | 29.28 | 38.19 | 10.24 | 13.29 | 11.26 | 11.92 | -2.18 | -2.01 | -0.17 | 1.38 | ||
| DH | DEFINITIVE HEALTHCARE CORP | $2.58 | 2,028,000 | 303.18% | 2.37 | 2.54 | 2.72 | 3.31 | 3.29 | 50.70 | 22.19 | 12.62 | 33.44 | 12.12 | -0.13 | -0.13 | 0.01 | 1.38 | ||
| OWLT | OWLET INC | $13.23 | 171,000 | -9.04% | 13.95 | 13.41 | 11.02 | 9.41 | 7.48 | 53.73 | 18.57 | 21.03 | 4.32 | 2.82 | 0.68 | 0.96 | -0.29 | 1.09 | ||
| RC | READY CAPITAL CORP | $2.25 | 7,898,000 | 34.57% | 2.39 | 2.47 | 2.79 | 3.43 | 3.99 | 33.43 | 14.48 | 14.87 | 7.53 | 4.32 | -0.15 | -0.14 | -0.01 | 1.01 | ||
| BBCP | CONCRETE PUMPING HOLDINGS INC | $7.08 | 77,000 | -35.29% | 6.82 | 6.55 | 6.47 | 6.75 | 6.53 | 65.38 | 86.94 | 87.78 | 85.33 | 91.45 | 0.18 | 0.11 | 0.07 | 0.75 | ||
| OPAL | OPAL FUELS INC | $2.10 | 274,000 | -8.36% | 2.45 | 2.39 | 2.40 | 2.35 | 2.33 | 39.17 | 8.11 | 28.59 | 0.00 | 20.00 | -0.01 | 0.03 | -0.04 | 0.55 | ||
| LWAY | LIFEWAY FOODS INC | $23.91 | 63,000 | -29.21% | 23.52 | 23.65 | 24.42 | 26.73 | 25.27 | 51.08 | 54.71 | 47.45 | 75.30 | 55.60 | -0.14 | -0.25 | 0.11 | 0.75 | ||
| BACQ | INFLECTION POINT ACQUISITION CORP IV | $10.78 | 121,000 | -28.82% | 10.85 | 10.77 | 10.92 | 10.66 | 10.42 | 49.28 | 32.84 | 32.38 | 29.83 | 26.44 | -0.00 | -0.00 | 0.00 | 0.04 | ||
| TLSI | TRISALUS LIFE SCIENCES INC | $7.28 | 161,000 | 18.38% | 7.21 | 6.69 | 5.48 | 5.06 | 5.16 | 67.49 | 78.03 | 81.03 | 10.29 | 14.87 | 0.60 | 0.59 | 0.01 | 0.19 | ||
| LXFR | LUXFER HOLDINGS PLC | $13.60 | 162,000 | 88.37% | 13.48 | 12.96 | 12.80 | 12.99 | 12.27 | 65.52 | 83.01 | 85.85 | 70.53 | 78.37 | 0.31 | 0.22 | 0.09 | 0.96 | ||
| CTRN | CITI TRENDS INC | $43.44 | 56,600 | -46.10% | 44.82 | 44.30 | 40.03 | 36.46 | 31.18 | 52.79 | 44.86 | 48.63 | 2.97 | 3.13 | 1.12 | 1.66 | -0.53 | 1.57 | ||
| FCRS | FUTURECREST ACQUISITION CORP | $10.08 | 22,700 | -21.18% | 10.11 | 10.12 | 10.37 | N/A | N/A | 36.45 | 1.18 | 0.53 | 23.34 | 28.23 | -0.07 | -0.08 | 0.01 | 0.14 | ||
| DOMO | DOMO INC | $8.65 | 631,000 | -9.21% | 8.82 | 10.06 | 11.83 | 13.73 | 12.23 | 28.35 | 6.32 | 9.90 | 21.37 | 24.29 | -1.03 | -0.98 | -0.05 | 1.97 | ||
| DAVA | ENDAVA PLC | $6.79 | 1,322,000 | 35.04% | 6.76 | 6.53 | 7.65 | 9.46 | 13.31 | 46.21 | 81.43 | 87.22 | 92.48 | 96.92 | -0.19 | -0.34 | 0.15 | 1.40 | ||
| FBRX | FORTE BIOSCIENCES INC | $28.74 | 408,000 | -14.29% | 22.28 | 20.72 | 16.30 | 14.14 | 11.48 | 78.52 | 90.12 | 83.15 | 95.16 | 78.43 | 2.50 | 1.92 | 0.58 | 0.83 | ||
| ACTG | ACACIA RESEARCH CORP | $3.73 | 152,000 | 0.00% | 3.77 | 3.75 | 3.60 | 3.46 | 3.50 | 51.50 | 30.78 | 42.30 | 11.65 | 18.08 | 0.05 | 0.07 | -0.02 | 0.93 | ||
| PBFS | PIONEER BANCORP INC | $14.31 | 25,300 | 17.13% | 14.14 | 13.73 | 13.40 | 13.17 | 12.45 | 63.72 | 68.37 | 73.10 | 58.89 | 68.00 | 0.32 | 0.24 | 0.08 | 0.43 | ||
| MEC | MAYVILLE ENGINEERING COMPANY INC | $17.66 | 216,000 | 57.66% | 18.01 | 17.19 | 16.24 | 15.33 | 14.98 | 55.10 | 55.98 | 66.80 | 31.86 | 50.54 | 0.58 | 0.57 | 0.02 | 0.85 | ||
| USCB | USCB FINANCIAL HOLDINGS INC | $19.81 | 34,400 | -7.03% | 18.98 | 18.46 | 17.80 | 17.46 | 17.33 | 75.92 | 86.02 | 80.56 | 100.00 | 98.82 | 0.51 | 0.37 | 0.14 | 0.51 | ||
| CAEP | CANTOR EQUITY PARTNERS III INC | $10.20 | 29,700 | 0.00% | 10.19 | 10.19 | 10.40 | 10.40 | N/A | 37.56 | 40.00 | 37.78 | 100.00 | 94.16 | -0.04 | -0.06 | 0.01 | -0.09 | ||
| PEPG | PEPGEN INC | $5.20 | 516,000 | -5.49% | 5.54 | 5.60 | 5.11 | 3.63 | 2.56 | 47.07 | 18.66 | 24.17 | 5.89 | 12.27 | 0.10 | 0.19 | -0.09 | 1.25 | ||
| IPI | INTREPID POTASH INC | $26.62 | 72,000 | -28.71% | 26.37 | 25.80 | 26.39 | 28.04 | 30.67 | 53.29 | 47.52 | 50.23 | 55.92 | 60.31 | 0.15 | -0.04 | 0.19 | 1.28 | ||
| RPAY | REPAY HOLDINGS CORP | $3.91 | 1,419,000 | 9.24% | 3.56 | 3.43 | 3.93 | 4.69 | 4.78 | 60.37 | 94.28 | 85.70 | 100.00 | 91.74 | -0.04 | -0.14 | 0.10 | 1.56 | ||
| BCML | BAYCOM CORP | $32.71 | 20,900 | -18.99% | 31.37 | 30.27 | 28.73 | 28.83 | 27.69 | 73.53 | 92.07 | 91.53 | 79.24 | 81.07 | 1.15 | 0.85 | 0.30 | 0.59 | ||
| SDHI | SIDDHI ACQUISITION CORP (CAYMAN ISLANDS) | $10.23 | 360,000 | N/A | 10.24 | 10.24 | 10.24 | 10.19 | N/A | 45.76 | 35.56 | 37.04 | 42.17 | 44.01 | 0.00 | 0.00 | -0.00 | -0.00 | ||
| MVBF | MVB FINANCIAL CORP | $28.30 | 55,000 | 0.73% | 27.73 | 27.23 | 26.60 | 25.35 | 22.34 | 63.37 | 77.74 | 74.29 | 69.25 | 65.40 | 0.52 | 0.42 | 0.10 | 0.77 | ||
| EGY | VAALCO ENERGY INC | $3.41 | 817,000 | -8.61% | 3.49 | 3.50 | 3.69 | 3.80 | 3.71 | 39.66 | 13.79 | 24.05 | 38.60 | 48.74 | -0.08 | -0.08 | -0.00 | 1.04 | ||
| TACH | TITAN ACQUISITION CORP | $10.30 | 4,400 | -90.22% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.01 | ||
| CCII | COHEN CIRCLE ACQUISITION CORP II | $10.23 | 150 | -98.64% | 10.24 | 10.23 | 10.27 | 10.22 | N/A | 47.85 | 42.86 | 51.59 | 50.36 | 62.23 | -0.00 | -0.01 | 0.00 | 0.12 | ||
| NEWT | NEWTEKONE INC | $12.22 | 300,000 | -28.91% | 11.76 | 11.17 | 10.76 | 11.30 | 11.23 | 75.19 | 91.97 | 89.60 | 87.16 | 83.77 | 0.43 | 0.31 | 0.12 | 0.99 | ||
| API | AGORA INC | $3.92 | 235,000 | -51.35% | 3.85 | 3.76 | 3.60 | 3.66 | 3.76 | 60.98 | 81.87 | 84.99 | 79.50 | 83.93 | 0.10 | 0.08 | 0.02 | 1.54 | ||
| PTLO | PORTILLO's INC | $4.67 | 2,874,000 | -3.07% | 4.72 | 4.87 | 5.16 | 6.11 | 8.91 | 38.87 | 15.11 | 11.34 | 19.18 | 9.86 | -0.14 | -0.14 | 0.01 | 1.26 | ||
| CMRC | COMMERCECOM INC | $4.33 | 437,000 | -23.33% | 4.43 | 4.48 | 4.65 | 4.68 | 4.98 | 40.59 | 9.97 | 9.93 | 9.80 | 4.96 | -0.10 | -0.08 | -0.02 | 1.83 | ||
| CD | CHAINCE DIGITAL HOLDINGS INC | $5.52 | 209,000 | 1.46% | 6.51 | 7.67 | 10.57 | 10.24 | 7.56 | 36.08 | 10.42 | 11.62 | 7.69 | 20.21 | -1.30 | -1.28 | -0.02 | 0.90 | ||
| DCTH | DELCATH SYSTEMS INC | $9.93 | 323,000 | -42.73% | 10.00 | 9.68 | 9.80 | 10.35 | 11.85 | 53.67 | 52.65 | 60.00 | 41.53 | 52.79 | 0.16 | 0.11 | 0.06 | 0.92 | ||
| GIG | GIGCAPITAL7 CORP | $10.52 | 6,300 | -81.47% | 10.50 | 10.49 | 10.68 | 10.55 | 10.40 | 47.18 | 34.62 | 29.49 | 92.39 | 89.90 | -0.03 | -0.04 | 0.01 | 0.03 | ||
| ELA | ENVELA CORP | $13.48 | 234,000 | 136.36% | 12.60 | 12.14 | 10.36 | 8.75 | 7.41 | 68.65 | 48.28 | 47.90 | 19.32 | 8.99 | 0.66 | 0.74 | -0.08 | 0.73 | ||
| IPCX | INFLECTION POINT ACQUISITION CORP III | $10.14 | 126,000 | -66.31% | 10.12 | 10.12 | 10.16 | 10.15 | N/A | 50.74 | 50.93 | 52.78 | 68.51 | 71.58 | -0.01 | -0.01 | 0.00 | 0.05 | ||
| RCKT | ROCKET PHARMACEUTICALS INC | $3.23 | 1,596,000 | -23.31% | 3.40 | 3.28 | 3.45 | 3.32 | 4.28 | 46.70 | 40.99 | 52.91 | 30.76 | 44.21 | 0.01 | 0.01 | 0.00 | 1.70 | ||
| ATNI | ATN INTERNATIONAL INC | $22.88 | 79,000 | 56.75% | 21.88 | 21.40 | 18.32 | 17.05 | 17.28 | 77.07 | 91.46 | 87.57 | 73.63 | 64.86 | 1.10 | 1.15 | -0.04 | 0.52 | ||
| CGCT | CARTESIAN GROWTH CORP III | $10.11 | 11,800 | 5,800.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.01 | ||
| AVBC | AVIDIA BANCORP INC | $17.37 | 71,500 | -13.86% | 16.98 | 16.44 | 15.54 | N/A | N/A | 73.86 | 89.34 | 88.34 | 89.58 | 83.48 | 0.51 | 0.46 | 0.05 | 0.42 | ||
| BDCI | BTC DEVELOPMENT CORP | $10.02 | 10,200 | 3,300.00% | 10.04 | 10.06 | 10.13 | N/A | N/A | 38.76 | 0.00 | 2.47 | 0.00 | 0.14 | -0.03 | -0.03 | -0.00 | 0.08 | ||
| AVXL | ANAVEX LIFE SCIENCES CORP | $3.89 | 1,784,000 | -37.73% | 4.13 | 3.93 | 6.10 | 7.89 | 8.53 | 35.69 | 28.21 | 39.39 | 63.38 | 71.55 | -0.50 | -0.65 | 0.14 | 1.73 | ||
| DMAA | DRUGS MADE IN AMERICA ACQUISITION CORP | $10.36 | 0 | -100.00% | 10.36 | 10.35 | 10.32 | 10.30 | 10.21 | 62.45 | 75.00 | 72.78 | 83.24 | 80.09 | 0.01 | 0.01 | 0.00 | 0.01 | ||
| KCHV | KOCHAV DEFENSE ACQUISITION CORP | $10.12 | 1,800 | -99.10% | 10.12 | 10.13 | 10.12 | 10.07 | N/A | 47.58 | 20.83 | 12.22 | 25.44 | 15.32 | -0.00 | 0.00 | -0.00 | 0.01 | ||
| ACCO | ACCO BRANDS CORP | $3.84 | 716,000 | -2.98% | 3.73 | 3.58 | 3.67 | 3.80 | 3.84 | 64.22 | 84.40 | 84.31 | 89.07 | 87.82 | 0.06 | 0.02 | 0.04 | 1.02 | ||
| STRT | STRATTEC SECURITY CORP | $82.56 | 94,000 | 161.11% | 79.57 | 77.01 | 70.69 | 69.58 | 59.45 | 66.40 | 70.47 | 68.37 | 32.24 | 26.08 | 3.08 | 2.98 | 0.09 | 0.68 | ||
| KNOP | KNOT OFFSHORE PARTNERS LP | $10.18 | 137,000 | 119.20% | 10.57 | 10.27 | 9.69 | 8.86 | 7.69 | 50.51 | 42.48 | 55.99 | 1.80 | 16.75 | 0.22 | 0.27 | -0.05 | 0.46 | ||
| JFIN | JIAYIN GROUP INC | $6.72 | 77,000 | 0.00% | 6.78 | 6.98 | 8.43 | 10.25 | 12.08 | 35.76 | 24.09 | 22.78 | 69.90 | 66.91 | -0.55 | -0.60 | 0.05 | 1.05 | ||
| BLZR | TRAILBLAZER ACQUISITION CORP | $10.03 | 2,300 | -80.67% | 10.05 | 10.07 | 10.17 | N/A | N/A | 26.02 | 0.00 | 2.22 | 0.00 | 4.88 | -0.03 | -0.03 | 0.00 | 0.09 | ||
| VHI | VALHI INC | $12.18 | 13,000 | 51.16% | 12.55 | 12.53 | 13.31 | 14.73 | 15.67 | 43.48 | 31.31 | 39.98 | 61.34 | 70.65 | -0.24 | -0.29 | 0.05 | 1.07 | ||
| SOUL | SOULPOWER ACQUISITION CORP | $10.14 | 70,000 | -5.41% | 10.13 | 10.15 | 10.16 | 10.12 | N/A | 46.04 | 44.73 | 36.21 | 85.11 | 68.84 | -0.01 | -0.01 | -0.00 | -0.01 | ||
| OYSE | OYSTER ENTERPRISES II ACQUISITION CORP | $10.15 | 0 | -100.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.03 | ||
| NVEC | NVE CORP | $71.16 | 45,000 | 3.93% | 70.80 | 66.71 | 67.60 | 66.27 | 67.04 | 62.00 | 75.19 | 76.99 | 62.48 | 65.31 | 1.81 | 1.20 | 0.61 | 0.96 | ||
| TLNC | TALON CAPITAL CORP | $10.13 | 0 | -100.00% | 10.13 | 10.13 | 10.08 | N/A | N/A | 53.53 | 68.64 | 47.65 | 57.33 | 40.26 | 0.01 | 0.02 | -0.01 | 0.07 | ||
| TECX | TECTONIC THERAPEUTIC INC | $18.37 | 1,622,000 | 837.57% | 19.24 | 19.70 | 18.60 | 19.04 | 19.96 | 45.55 | 12.78 | 13.27 | 8.33 | 5.88 | -0.04 | 0.28 | -0.31 | 1.30 | ||
| TOI | ONCOLOGY INSTITUTE INC | $3.49 | 947,000 | -30.21% | 3.52 | 3.31 | 3.74 | 3.66 | 3.00 | 49.72 | 63.50 | 72.44 | 71.36 | 85.21 | 0.01 | -0.06 | 0.07 | 1.04 | ||
| CLDT | CHATHAM LODGING TRUST | $7.07 | 196,000 | -16.60% | 6.84 | 6.76 | 6.60 | 6.84 | 6.99 | 64.09 | 83.60 | 88.58 | 90.88 | 95.23 | 0.11 | 0.07 | 0.05 | 1.10 | ||
| AVTX | AVALO THERAPEUTICS INC | $18.91 | 766,000 | 132.12% | 18.90 | 18.33 | 17.02 | 13.71 | 9.57 | 55.36 | 66.73 | 60.16 | 55.10 | 46.04 | 0.66 | 0.69 | -0.03 | 0.89 | ||
| CDRO | CODERE ONLINE LUXEMBOURG SA | $7.53 | 39,000 | 105.26% | 7.47 | 7.21 | 6.60 | 7.19 | 7.39 | 64.17 | 76.72 | 81.16 | 68.50 | 83.59 | 0.34 | 0.30 | 0.04 | 0.74 | ||
| TBRG | TRUBRIDGE INC | $22.79 | 111,000 | 19.35% | 22.58 | 22.46 | 20.84 | 20.58 | 22.68 | 59.93 | 27.98 | 28.77 | 10.34 | 3.56 | 0.48 | 0.60 | -0.12 | 0.67 | ||
| XRX | XEROX HOLDINGS CORP | $2.67 | 2,302,000 | -24.08% | 2.67 | 2.67 | 2.95 | 3.43 | 4.29 | 44.83 | 45.61 | 48.04 | 65.66 | 73.61 | -0.07 | -0.10 | 0.03 | 1.29 | ||
| PCB | PCB BANCORP | $23.92 | 17,400 | -13.86% | 23.03 | 22.39 | 21.59 | 21.47 | 20.62 | 70.97 | 95.13 | 95.77 | 92.48 | 95.99 | 0.63 | 0.44 | 0.19 | 0.73 | ||
| NKLR | TERRA INNOVATUM GLOBAL NV | $4.85 | 535,000 | -34.52% | 5.41 | 5.05 | 7.57 | 9.07 | 9.75 | 41.59 | 34.78 | 44.31 | 52.92 | 60.53 | -0.43 | -0.57 | 0.13 | 0.50 | ||
| AUNA | AUNA SA | $4.60 | 49,000 | -54.63% | 4.66 | 4.72 | 5.39 | 5.89 | 6.31 | 36.20 | 13.46 | 10.05 | 37.35 | 42.26 | -0.21 | -0.24 | 0.02 | 0.42 | ||
| HCMA | HCM III ACQUISITION CORP | $10.07 | 3,600 | 16.13% | 10.09 | 10.11 | 10.20 | N/A | N/A | 28.99 | 4.76 | 11.11 | 0.00 | 5.18 | -0.03 | -0.03 | -0.00 | 0.08 | ||
| MTLS | MATERIALISE NV | $5.75 | 281,000 | 162.62% | 5.72 | 5.85 | 5.96 | 5.62 | 5.44 | 47.49 | 22.65 | 14.24 | 29.22 | 12.81 | -0.09 | -0.06 | -0.03 | 1.55 | ||
| NFE | NEW FORTRESS ENERGY INC | $1.19 | 8,371,000 | -49.99% | 1.31 | 1.30 | 1.43 | 1.89 | 3.57 | 43.92 | 23.15 | 23.42 | 17.81 | 17.25 | -0.05 | -0.05 | 0.00 | 1.57 | ||
| LOCO | EL POLLO LOCO HOLDINGS INC | $11.27 | 247,000 | 32.80% | 11.39 | 11.09 | 10.39 | 10.29 | 10.25 | 57.10 | 59.91 | 73.81 | 6.59 | 37.37 | 0.29 | 0.31 | -0.03 | 0.79 | ||
| OTLY | OATLY GROUP AB | $11.07 | 71,500 | -34.40% | 11.61 | 11.85 | 13.39 | 15.14 | 13.07 | 33.79 | 11.87 | 8.46 | 12.86 | 10.29 | -0.66 | -0.65 | -0.01 | 1.58 | ||
| NECB | NORTHEAST COMMUNITY BANCORP INC | $23.89 | 39,000 | -4.88% | 23.17 | 22.12 | 20.91 | 21.10 | 21.97 | 73.24 | 87.34 | 85.56 | 65.18 | 66.16 | 0.89 | 0.73 | 0.16 | 0.45 | ||
| FVR | FRONTVIEW REIT INC | $15.47 | 117,000 | 60.27% | 15.29 | 15.12 | 14.32 | 13.71 | 13.03 | 60.91 | 74.53 | 73.18 | 50.62 | 47.50 | 0.34 | 0.35 | -0.01 | 0.76 | ||
| ARTNA | ARTESIAN RESOURCES CORP | $32.48 | 14,500 | -33.49% | 31.78 | 31.53 | 32.27 | 32.57 | 33.02 | 59.61 | 87.99 | 84.96 | 100.00 | 100.00 | 0.03 | -0.15 | 0.19 | 0.30 | ||
| VACH | VOYAGER ACQUISITION CORP | $10.57 | 37,300 | 788.10% | 10.57 | 10.55 | 10.52 | 10.47 | 10.39 | 61.71 | 82.14 | 85.81 | 62.43 | 74.31 | 0.02 | 0.02 | -0.00 | 0.00 | ||
| JYD | JAYUD GLOBAL LOGISTICS LTD | $3.56 | 7,700 | -21.43% | 3.71 | 3.88 | 4.30 | 6.32 | 31.29 | 41.20 | 13.49 | 10.00 | 6.73 | 3.43 | -0.20 | -0.21 | 0.00 | 0.87 | ||
| CARL | CARLSMED INC | $12.56 | 32,600 | 25.38% | 12.80 | 13.75 | 13.30 | 13.44 | N/A | 44.78 | 7.19 | 9.31 | 5.99 | 8.22 | -0.21 | -0.01 | -0.20 | 1.17 | ||
| ACRS | ACLARIS THERAPEUTICS INC | $3.08 | 683,000 | -34.70% | 3.18 | 2.95 | 2.53 | 2.18 | 1.81 | 57.56 | 58.38 | 63.76 | 21.61 | 36.14 | 0.20 | 0.21 | -0.01 | 1.15 | ||
| SLS | SELLAS LIFE SCIENCES GROUP INC | $2.34 | 7,243,000 | 27.07% | 2.02 | 1.77 | 1.79 | 1.76 | 1.65 | 72.13 | 87.10 | 86.82 | 93.82 | 95.88 | 0.15 | 0.08 | 0.07 | 1.14 | ||
| FRST | PRIMIS FINANCIAL CORP | $13.52 | 51,600 | -32.99% | 12.85 | 12.00 | 11.10 | 11.03 | 10.41 | 79.90 | 94.19 | 93.34 | 94.60 | 94.76 | 0.69 | 0.53 | 0.16 | 0.79 | ||
| CEPT | CANTOR EQUITY PARTNERS II INC | $10.88 | 183,000 | -57.54% | 10.84 | 10.82 | 11.38 | 10.99 | N/A | 45.47 | 36.63 | 36.20 | 71.78 | 67.93 | -0.09 | -0.13 | 0.03 | 0.19 | ||
| MLP | MAUI LAND & PINEAPPLE CO INC | $16.85 | 26,700 | -19.82% | 16.81 | 16.18 | 15.80 | 16.70 | 16.76 | 59.04 | 64.83 | 70.11 | 33.11 | 45.87 | 0.39 | 0.31 | 0.08 | 0.63 | ||
| SITC | SITE CENTERS CORP | $6.34 | 1,861,000 | -2.87% | 6.89 | 7.06 | 7.60 | 8.87 | 10.44 | 28.41 | 9.30 | 15.15 | 8.86 | 15.78 | -0.29 | -0.22 | -0.06 | 1.00 | ||
| HKD | AMTD DIGITAL INC | $1.35 | 264,000 | -45.90% | 1.46 | 1.50 | 1.66 | 1.69 | 1.85 | 38.48 | 13.33 | 11.47 | 20.51 | 16.14 | -0.08 | -0.07 | -0.01 | 0.69 | ||
| CTNM | CONTINEUM THERAPEUTICS INC | $11.39 | 545,000 | 142.22% | 11.90 | 11.43 | 11.32 | 10.60 | 7.75 | 49.17 | 34.42 | 37.59 | 26.00 | 29.04 | 0.15 | 0.18 | -0.02 | 0.67 | ||
| MTRX | MATRIX SERVICE CO | $11.81 | 221,000 | -33.03% | 12.10 | 11.79 | 12.66 | 13.34 | 12.97 | 44.78 | 54.40 | 67.36 | 57.61 | 71.59 | -0.11 | -0.19 | 0.08 | 1.12 | ||
| EM | SMART SHARE GLOBAL LTD | $1.31 | 1,872,000 | 216.75% | 1.36 | 1.36 | 1.35 | 1.32 | 1.21 | 36.71 | 17.03 | 14.65 | 5.30 | 5.30 | -0.01 | -0.00 | -0.01 | 0.53 | ||
| HYAC | HAYMAKER ACQUISITION CORP 4 | $11.38 | 616,000 | 240.33% | 11.33 | 11.33 | 11.32 | 11.28 | 11.15 | 61.86 | 41.27 | 31.75 | 84.51 | 62.15 | 0.01 | 0.00 | 0.00 | -0.01 | ||
| QUAD | QUAD/GRAPHICS INC | $6.52 | 548,000 | 324.81% | 6.36 | 6.03 | 5.79 | 6.07 | 5.78 | 69.21 | 87.61 | 90.98 | 80.93 | 83.25 | 0.23 | 0.17 | 0.06 | 1.09 | ||
| LAND | GLADSTONE LAND CORP | $8.90 | 417,000 | -22.20% | 8.96 | 9.07 | 9.19 | 9.13 | 9.62 | 41.34 | 30.56 | 22.93 | 29.74 | 13.54 | -0.11 | -0.08 | -0.03 | 0.83 | ||
| GFR | GREENFIRE RESOURCES LTD | $4.72 | 179,000 | 26.06% | 4.66 | 4.80 | 4.77 | 4.77 | 4.75 | 49.51 | 30.83 | 22.48 | 32.27 | 14.33 | -0.09 | -0.05 | -0.04 | 0.85 | ||
| BLUW | BLUE WATER ACQUISITION CORP III | $10.25 | 100 | -99.74% | 10.30 | 10.24 | 10.11 | 10.05 | N/A | 57.54 | 39.42 | 53.92 | 1.85 | 13.13 | 0.05 | 0.06 | -0.01 | -0.00 | ||
| BEAG | BOLD EAGLE ACQUISITION CORP | $10.56 | 19,800 | 42.45% | 10.61 | 10.64 | 10.67 | 10.54 | 10.43 | 40.68 | 12.37 | 16.46 | 0.00 | 0.00 | -0.02 | -0.01 | -0.01 | 0.05 | ||
| PKOH | PARK OHIO HOLDINGS CORP | $22.95 | 19,500 | -43.80% | 22.58 | 21.57 | 20.70 | 20.28 | 19.78 | 62.89 | 72.19 | 73.25 | 51.48 | 56.79 | 0.73 | 0.61 | 0.12 | 1.10 | ||
| FSBW | FS BANCORP INC | $43.80 | 16,000 | 19.40% | 42.50 | 41.38 | 39.90 | 40.29 | 39.68 | 71.36 | 91.84 | 92.22 | 97.92 | 99.01 | 1.07 | 0.76 | 0.31 | 0.55 | ||
| RWAY | RUNWAY GROWTH FINANCE CORP | $9.05 | 288,000 | 0.35% | 9.15 | 9.09 | 9.51 | 10.03 | 10.08 | 41.21 | 18.59 | 32.29 | 23.43 | 30.11 | -0.12 | -0.14 | 0.02 | 0.59 | ||
| RTAC | RENATUS TACTICAL ACQUISITION CORP I | $10.49 | 101,000 | -47.94% | 10.60 | 10.64 | 10.94 | 10.95 | N/A | 36.15 | 19.40 | 20.92 | 26.60 | 28.53 | -0.11 | -0.10 | -0.01 | 0.81 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.