Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NOA | NORTH AMERICAN CONSTRUCTION GROUP LTD | $13.58 | 66,000 | -37.74% | 13.59 | 13.80 | 14.24 | 14.66 | 14.48 | 44.71 | 28.88 | 25.40 | 49.22 | 46.62 | -0.24 | -0.23 | -0.01 | 0.79 | ||
| SHMD | SCHMID GROUP NV | $6.76 | 1,717,000 | 104.40% | 5.88 | 6.26 | 6.23 | 6.75 | 5.71 | 56.03 | 83.59 | 75.34 | 94.87 | 92.45 | -0.01 | -0.11 | 0.10 | 0.35 | ||
| PBYI | PUMA BIOTECHNOLOGY INC | $7.66 | 368,000 | -13.82% | 7.22 | 7.16 | 7.26 | 6.92 | 6.14 | 63.35 | 81.40 | 70.50 | 93.28 | 81.64 | 0.07 | 0.01 | 0.06 | 0.99 | ||
| TACO | BERTO ACQUISITION CORP | $10.39 | 27,700 | -30.23% | 10.40 | 10.43 | 10.38 | 10.29 | 10.27 | 46.30 | 6.14 | 5.32 | 11.38 | 8.02 | -0.00 | 0.01 | -0.01 | 0.02 | ||
| AUNA | AUNA SA | $5.26 | 396,000 | 20.36% | 4.98 | 4.66 | 4.95 | 5.09 | 5.32 | 63.97 | 81.87 | 86.35 | 83.13 | 88.07 | 0.10 | -0.00 | 0.10 | 0.55 | ||
| HVT | HAVERTY FURNITURE COMPANIES INC | $24.16 | 57,000 | -69.35% | 23.65 | 23.31 | 22.49 | 23.01 | 23.09 | 63.13 | 75.45 | 71.17 | 84.60 | 72.69 | 0.51 | 0.42 | 0.09 | 0.89 | ||
| PLBC | PLUMAS BANCORP | $55.80 | 63,600 | -29.72% | 55.47 | 54.21 | 52.66 | 51.58 | 47.64 | 62.02 | 62.90 | 60.50 | 37.25 | 37.04 | 0.98 | 0.93 | 0.04 | 0.49 | ||
| ENTA | ENANTA PHARMACEUTICALS INC | $13.37 | 225,000 | -11.42% | 11.97 | 12.29 | 13.37 | 13.42 | 12.72 | 57.73 | 81.65 | 63.90 | 100.00 | 97.30 | -0.27 | -0.47 | 0.21 | 1.00 | ||
| XFOR | X4 PHARMACEUTICALS INC | $4.12 | 437,000 | -49.54% | 3.97 | 4.01 | 4.10 | 3.93 | 3.77 | 53.32 | 66.48 | 62.56 | 82.72 | 77.40 | 0.00 | -0.03 | 0.03 | 1.32 | ||
| MBAV | M3-BRIGADE ACQUISITION V CORP | $10.80 | 51,400 | -52.41% | 10.67 | 10.74 | 10.79 | 10.75 | 10.68 | 51.67 | 97.25 | 97.59 | 89.14 | 87.77 | -0.02 | -0.03 | 0.01 | 0.05 | ||
| RDAG | REPUBLIC DIGITAL ACQUISITION CO | $10.35 | 150 | -99.48% | 10.34 | 10.33 | 10.29 | 10.26 | 10.25 | 59.66 | 66.67 | 74.07 | 26.38 | 36.84 | 0.02 | 0.02 | -0.00 | 0.02 | ||
| SES | SES AI CORP | $1.05 | 6,395,000 | -53.45% | 1.08 | 1.19 | 1.12 | 1.28 | 1.68 | 43.72 | 12.16 | 11.36 | 11.84 | 10.21 | -0.02 | -0.00 | -0.02 | 1.60 | ||
| CZNC | CITIZENS & NORTHERN CORP | $21.55 | 61,400 | -36.04% | 21.70 | 21.34 | 21.88 | 22.28 | 21.21 | 50.51 | 67.38 | 69.74 | 68.16 | 71.23 | 0.05 | -0.03 | 0.08 | 0.55 | ||
| WENN | WEN ACQUISITION CORP | $10.29 | 10,400 | -58.40% | 10.29 | 10.29 | 10.25 | 10.22 | 10.19 | 59.32 | 61.11 | 81.48 | 21.17 | 36.07 | 0.01 | 0.01 | -0.00 | 0.01 | ||
| GLOO | GLOO HOLDINGS INC | $4.70 | 65,000 | -40.91% | 4.72 | 5.07 | 5.96 | 5.79 | N/A | 37.22 | 21.73 | 21.29 | 37.01 | 34.44 | -0.35 | -0.35 | 0.00 | 0.85 | ||
| XPER | XPERI INC | $7.97 | 346,000 | -46.36% | 7.72 | 7.76 | 7.32 | 6.50 | 6.36 | 59.16 | 82.95 | 73.94 | 50.76 | 43.09 | 0.13 | 0.14 | -0.01 | 1.27 | ||
| SPT | SPROUT SOCIAL INC | $6.40 | 1,672,000 | -17.64% | 6.97 | 7.13 | 6.55 | 6.59 | 8.97 | 41.23 | 10.11 | 14.57 | 0.00 | 2.53 | 0.03 | 0.16 | -0.13 | 1.92 | ||
| GPAC | GENERAL PURPOSE ACQUISITION CORP | $13.08 | 6,200 | -46.55% | 11.25 | 11.45 | 11.35 | 10.69 | N/A | 55.32 | 34.98 | 30.34 | 51.73 | 42.02 | 0.09 | -0.03 | 0.11 | 0.42 | ||
| FRST | PRIMIS FINANCIAL CORP | $15.48 | 146,000 | -22.75% | 15.36 | 14.97 | 14.52 | 13.98 | 12.79 | 62.05 | 68.85 | 68.20 | 43.36 | 45.04 | 0.32 | 0.29 | 0.03 | 0.78 | ||
| MTLS | MATERIALISE NV | $6.49 | 95,000 | -15.18% | 6.63 | 6.57 | 5.90 | 5.57 | 5.67 | 55.03 | 35.26 | 45.29 | 5.89 | 8.51 | 0.21 | 0.26 | -0.05 | 1.45 | ||
| HNST | HONEST COMPANY INC | $3.48 | 1,517,000 | -14.68% | 3.54 | 3.50 | 3.41 | 3.01 | 3.07 | 50.77 | 75.46 | 78.02 | 67.54 | 74.91 | 0.07 | 0.06 | 0.01 | 1.59 | ||
| KELYA | KELLY SERVICES INC | $11.01 | 571,000 | -47.37% | 11.62 | 11.54 | 10.40 | 9.90 | 10.31 | 47.53 | 15.12 | 22.04 | 0.00 | 0.00 | 0.30 | 0.44 | -0.14 | 0.88 | ||
| NC | NACCO INDUSTRIES INC | $50.49 | 12,600 | -41.67% | 51.54 | 51.11 | 50.02 | 51.52 | 48.42 | 48.30 | 26.42 | 27.68 | 12.31 | 7.16 | 0.16 | 0.43 | -0.27 | 0.81 | ||
| LRMR | LARIMAR THERAPEUTICS INC | $3.66 | 1,835,000 | -44.41% | 3.49 | 3.44 | 3.91 | 4.12 | 3.99 | 51.98 | 71.40 | 66.50 | 98.42 | 92.38 | -0.07 | -0.14 | 0.07 | 1.18 | ||
| NPWR | NET POWER INC | $1.69 | 1,094,000 | 13.96% | 1.70 | 1.83 | 1.86 | 1.88 | 2.40 | 43.67 | 20.46 | 19.93 | 35.64 | 30.73 | -0.06 | -0.05 | -0.01 | 0.94 | ||
| PCB | PCB BANCORP | $26.68 | 34,600 | -39.30% | 26.24 | 25.43 | 24.67 | 23.63 | 22.62 | 65.70 | 88.07 | 85.70 | 78.96 | 76.66 | 0.64 | 0.53 | 0.11 | 0.69 | ||
| PLAY | DAVE & BUSTER's ENTERTAINMENT INC | $10.90 | 1,770,000 | -23.67% | 11.90 | 12.12 | 11.87 | 13.28 | 15.58 | 43.26 | 30.38 | 33.54 | 15.65 | 18.87 | -0.03 | 0.07 | -0.10 | 1.40 | ||
| CMPX | COMPASS THERAPEUTICS INC | $2.10 | 3,390,000 | -63.45% | 2.02 | 2.11 | 2.76 | 4.27 | 4.43 | 44.43 | 45.07 | 31.36 | 86.96 | 68.03 | -0.16 | -0.22 | 0.06 | 1.00 | ||
| RCKT | ROCKET PHARMACEUTICALS INC | $3.46 | 2,409,000 | -78.66% | 2.90 | 2.93 | 3.30 | 3.66 | 3.54 | 63.77 | 93.28 | 76.85 | 100.00 | 96.76 | -0.04 | -0.14 | 0.10 | 1.72 | ||
| RMNI | RIMINI STREET INC | $4.07 | 621,000 | 30.74% | 4.14 | 4.05 | 3.79 | 3.57 | 3.87 | 54.91 | 45.83 | 59.59 | 5.91 | 16.15 | 0.11 | 0.13 | -0.02 | 1.18 | ||
| MCFT | MASTERCRAFT BOAT HOLDINGS INC | $23.11 | 111,000 | -41.27% | 22.79 | 23.03 | 23.34 | 22.50 | 21.49 | 50.45 | 60.54 | 50.00 | 82.46 | 74.68 | -0.12 | -0.16 | 0.04 | 1.14 | ||
| LDI | LOANDEPOT INC | $1.11 | 2,292,000 | -25.83% | 1.16 | 1.21 | 1.36 | 1.58 | 2.24 | 39.38 | 23.66 | 36.49 | 55.65 | 73.68 | -0.05 | -0.06 | 0.01 | 1.26 | ||
| FBRX | FORTE BIOSCIENCES INC | $18.28 | 228,000 | -0.44% | 17.34 | 18.29 | 23.76 | 26.10 | 22.36 | 42.95 | 52.01 | 40.55 | 98.61 | 93.57 | -1.57 | -1.97 | 0.41 | 0.81 | ||
| PKBK | PARKE BANCORP INC | $31.89 | 46,000 | -65.15% | 31.79 | 31.42 | 30.70 | 29.39 | 26.19 | 59.84 | 69.13 | 68.01 | 55.20 | 55.95 | 0.37 | 0.38 | -0.00 | 0.57 | ||
| HACQ | HCM IV ACQUISITION CORP | $10.00 | 2,000 | 99,900.00% | 10.02 | 10.01 | 9.96 | N/A | N/A | 50.37 | 76.19 | 84.13 | 10.66 | 19.68 | 0.01 | 0.01 | -0.00 | -0.01 | ||
| VSTM | VERASTEM INC | $4.25 | 1,911,000 | -59.90% | 3.98 | 4.02 | 4.88 | 5.36 | 7.01 | 49.64 | 72.41 | 64.38 | 98.07 | 95.31 | -0.18 | -0.28 | 0.10 | 1.56 | ||
| FNLC | FIRST BANCORP INC | $33.12 | 117,000 | 125.00% | 30.55 | 29.79 | 29.19 | 28.70 | 27.44 | 74.10 | 72.36 | 67.37 | 63.14 | 52.22 | 0.65 | 0.43 | 0.22 | 0.58 | ||
| TSSI | TSS INC | $13.30 | 742,000 | -24.36% | 12.82 | 13.41 | 13.68 | 12.09 | 12.55 | 50.65 | 34.08 | 27.29 | 42.79 | 32.79 | -0.07 | -0.08 | 0.01 | 1.09 | ||
| MZYX | MOZAYYX ACQUISITION CORP | $9.95 | 0 | -100.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.01 | ||
| VHI | VALHI INC | $13.18 | 9,900 | -45.60% | 14.19 | 14.07 | 14.13 | 14.19 | 14.06 | 38.77 | 9.58 | 30.47 | 0.00 | 18.51 | -0.02 | 0.07 | -0.09 | 1.09 | ||
| ALOV | ALDABRA 4 LIQUIDITY OPPORTUNITY VEHICLE INC | $9.93 | 0 | N/A | 9.93 | 9.93 | 9.90 | 9.92 | N/A | 63.73 | 50.00 | 33.33 | 100.00 | 75.80 | 0.01 | 0.01 | -0.00 | 0.03 | ||
| ECX | ECARX HOLDINGS INC | $1.02 | 31,670,000 | 737.83% | 1.19 | 1.18 | 1.14 | 1.28 | 1.63 | 39.45 | 9.22 | 24.52 | 0.00 | 8.88 | -0.00 | 0.02 | -0.02 | 0.51 | ||
| CD | CHAINCE DIGITAL HOLDINGS INC | $4.67 | 265,000 | 33.84% | 4.80 | 6.36 | 6.21 | 5.56 | 8.01 | 36.77 | 7.05 | 6.35 | 2.88 | 3.18 | -0.65 | -0.41 | -0.24 | 0.89 | ||
| RNGR | RANGER ENERGY SERVICES INC | $15.61 | 124,000 | -51.94% | 15.59 | 15.68 | 16.44 | 16.61 | 15.23 | 46.31 | 30.80 | 20.80 | 36.95 | 36.66 | -0.27 | -0.27 | -0.00 | 0.52 | ||
| LAND | GLADSTONE LAND CORP | $8.59 | 932,000 | -3.12% | 8.89 | 9.14 | 9.57 | 10.33 | 9.77 | 29.93 | 6.17 | 5.38 | 14.81 | 7.92 | -0.27 | -0.23 | -0.04 | 0.80 | ||
| NEGG | NEWEGG COMMERCE INC | $17.66 | 37,000 | -11.90% | 17.90 | 18.37 | 26.96 | 35.77 | 46.74 | 33.91 | 20.30 | 24.66 | 77.11 | 83.55 | -2.24 | -2.83 | 0.59 | 1.85 | ||
| LPRO | OPEN LENDING CORP | $3.13 | 2,953,000 | -62.85% | 2.52 | 2.39 | 2.00 | 1.72 | 1.80 | 76.51 | 98.67 | 89.63 | 99.53 | 88.48 | 0.28 | 0.18 | 0.09 | 1.69 | ||
| GNE | GENIE ENERGY LTD | $14.00 | 65,000 | -64.29% | 14.03 | 13.96 | 13.91 | 14.04 | 14.38 | 51.28 | 45.45 | 42.98 | 55.59 | 49.48 | 0.02 | 0.02 | -0.00 | 0.49 | ||
| ORBS | EIGHTCO HOLDINGS INC | $0.95 | 23,345,000 | -17.19% | 0.96 | 0.95 | 0.92 | 1.01 | 3.57 | 50.51 | 56.32 | 68.81 | 55.12 | 75.18 | 0.03 | 0.02 | 0.01 | 1.66 | ||
| GBLI | GLOBAL INDEMNITY GROUP LLC | $25.23 | 7,900 | 132.35% | 25.84 | 26.35 | 27.20 | 27.75 | 28.24 | 29.54 | 14.29 | 15.08 | 12.74 | 25.48 | -0.49 | -0.41 | -0.08 | 0.09 | ||
| SI | SHOULDER INNOVATIONS INC | $17.77 | 38,000 | -58.01% | 17.59 | 16.06 | 14.79 | 14.32 | 14.08 | 61.12 | 72.88 | 75.32 | 64.04 | 72.20 | 1.11 | 0.87 | 0.24 | 0.70 | ||
| BNED | BARNES & NOBLE EDUCATION INC | $10.73 | 99,000 | -61.92% | 10.97 | 10.63 | 10.32 | 9.52 | 9.18 | 52.53 | 36.15 | 44.43 | 10.00 | 17.60 | 0.27 | 0.28 | -0.00 | 1.35 | ||
| GIW | GIGCAPITAL8 CORP | $10.07 | 600 | 0.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.01 | ||
| LND | BRASILAGRO - BRAZILIAN AGRICULTURAL REAL ESTATE CO | $3.57 | 31,500 | -42.20% | 3.67 | 3.73 | 3.84 | 3.95 | 3.84 | 33.47 | 5.69 | 12.99 | 0.00 | 12.35 | -0.06 | -0.05 | -0.01 | 0.46 | ||
| FCRS | FUTURECREST ACQUISITION CORP | $10.18 | 67,000 | 114.06% | 10.20 | 10.22 | 10.21 | 10.15 | N/A | 44.33 | 23.33 | 19.84 | 29.89 | 24.75 | -0.01 | -0.00 | -0.01 | 0.07 | ||
| SLP | SIMULATIONS PLUS INC | $18.10 | 955,000 | -8.61% | 16.99 | 16.65 | 15.37 | 14.08 | 15.73 | 66.63 | 88.75 | 84.57 | 81.63 | 72.70 | 0.78 | 0.63 | 0.16 | 1.05 | ||
| SOPH | SOPHIA GENETICS SA | $5.34 | 355,000 | -20.22% | 5.20 | 5.09 | 5.02 | 4.90 | 4.67 | 56.86 | 77.80 | 61.96 | 73.17 | 54.88 | 0.08 | 0.05 | 0.03 | 1.07 | ||
| FVAV | FORTRESS VALUE ACQUISITION CORP V | $10.09 | 1,000 | 33,233.33% | 10.11 | 10.11 | 10.09 | N/A | N/A | 47.23 | 33.33 | 47.62 | 33.27 | 46.32 | 0.00 | 0.00 | -0.00 | 0.02 | ||
| SNDL | SNDL INC | $1.40 | 3,493,000 | 66.89% | 1.44 | 1.44 | 1.45 | 1.46 | 1.75 | 43.26 | 51.06 | 54.84 | 20.09 | 26.76 | -0.01 | -0.00 | -0.00 | 1.37 | ||
| REAX | REAL BROKERAGE INC | $1.73 | 3,191,000 | 0.03% | 1.68 | 1.71 | 2.00 | 2.35 | 3.20 | 45.93 | 62.86 | 56.08 | 93.76 | 95.12 | -0.07 | -0.10 | 0.03 | 0.86 | ||
| MLP | MAUI LAND & PINEAPPLE CO INC | $18.32 | 12,200 | -69.11% | 17.91 | 17.44 | 16.41 | 16.40 | 16.57 | 65.18 | 87.78 | 80.45 | 71.38 | 62.60 | 0.53 | 0.48 | 0.06 | 0.61 | ||
| LZM | LIFEZONE METALS LTD | $4.25 | 407,000 | -59.38% | 4.19 | 4.68 | 4.85 | 4.57 | 4.66 | 44.68 | 37.53 | 34.68 | 50.13 | 45.89 | -0.18 | -0.17 | -0.00 | 0.59 | ||
| GIX | GIGCAPITAL9 CORP | $9.94 | 14,200 | N/A | 9.95 | 9.93 | 9.89 | 9.94 | N/A | 63.63 | 88.89 | 93.52 | 37.78 | 47.14 | 0.01 | 0.02 | -0.00 | 0.04 | ||
| SDHI | SIDDHI ACQUISITION CORP (CAYMAN ISLANDS) | $10.42 | 25,000 | 0.00% | 10.41 | 10.41 | 10.38 | 10.34 | 10.28 | 58.61 | 53.33 | 48.89 | 26.71 | 25.33 | 0.01 | 0.01 | -0.00 | -0.00 | ||
| API | AGORA INC | $4.17 | 469,000 | 0.43% | 4.34 | 4.40 | 4.05 | 4.09 | 3.95 | 47.04 | 9.35 | 12.81 | 1.08 | 0.59 | 0.05 | 0.12 | -0.07 | 1.45 | ||
| OFIX | ORTHOFIX MEDICAL INC | $8.95 | 364,000 | -27.78% | 9.41 | 9.60 | 11.12 | 11.85 | 13.45 | 34.87 | 11.36 | 12.76 | 47.30 | 56.95 | -0.55 | -0.56 | 0.01 | 0.97 | ||
| OIM | ONEIM ACQUISITION CORP | $10.06 | 0 | N/A | 10.04 | 10.03 | 10.02 | 10.05 | N/A | 59.63 | 63.89 | 58.49 | 55.43 | 49.29 | 0.01 | 0.01 | 0.00 | 0.00 | ||
| ALUB | ALUSSA ENERGY ACQUISITION CORP II | $10.05 | 0 | -100.00% | 10.04 | 10.03 | 10.02 | 10.02 | N/A | 68.91 | 88.89 | 68.52 | 52.36 | 33.44 | 0.01 | 0.01 | 0.00 | -0.04 | ||
| VNDA | VANDA PHARMACEUTICALS INC | $6.00 | 879,000 | -49.16% | 5.94 | 6.11 | 6.52 | 7.07 | 6.40 | 45.36 | 35.41 | 26.07 | 69.81 | 43.63 | -0.18 | -0.19 | 0.01 | 0.70 | ||
| CVEO | CIVEO CORP | $32.92 | 69,000 | -22.47% | 33.88 | 34.25 | 32.62 | 30.13 | 26.42 | 45.11 | 14.67 | 14.10 | 5.55 | 3.88 | 0.18 | 0.50 | -0.33 | 0.76 | ||
| BYND | BEYOND MEAT INC | $0.70 | 21,412,000 | 5.93% | 0.70 | 0.74 | 0.81 | 0.77 | 1.16 | 43.87 | 28.80 | 24.00 | 48.93 | 38.68 | -0.03 | -0.03 | -0.00 | 1.96 | ||
| SAR | SARATOGA INVESTMENT CORP | $22.10 | 89,000 | 76.59% | 22.21 | 22.34 | 22.51 | 22.66 | 22.89 | 45.00 | 15.33 | 16.11 | 25.03 | 24.24 | -0.09 | -0.06 | -0.03 | 0.56 | ||
| DUOT | DUOS TECHNOLOGIES GROUP INC | $12.26 | 575,000 | -57.69% | 11.99 | 12.79 | 10.27 | 9.18 | 9.19 | 53.38 | 45.04 | 36.05 | 27.26 | 19.88 | 0.53 | 0.69 | -0.17 | 0.95 | ||
| TACH | TITAN ACQUISITION CORP | $10.42 | 90,000 | 246.15% | 10.40 | 10.40 | 10.36 | 10.33 | 10.27 | 69.11 | 39.81 | 32.80 | 52.70 | 36.94 | 0.02 | 0.01 | 0.00 | -0.02 | ||
| NATR | NATURES SUNSHINE PRODUCTS INC | $20.40 | 123,000 | -10.87% | 20.20 | 20.59 | 23.37 | 24.42 | 21.60 | 36.84 | 37.84 | 30.02 | 88.71 | 83.27 | -0.81 | -0.98 | 0.17 | 0.63 | ||
| FTW | PRESIDIO PRODUCTION CO | $12.23 | 190,000 | -78.41% | 12.39 | 12.27 | 11.47 | 11.37 | 10.91 | 54.22 | 53.88 | 60.57 | 24.61 | 20.86 | 0.23 | 0.28 | -0.05 | 0.01 | ||
| NECB | NORTHEAST COMMUNITY BANCORP INC | $25.95 | 36,400 | -30.00% | 25.59 | 24.97 | 24.57 | 24.25 | 22.85 | 63.25 | 80.88 | 77.87 | 58.55 | 58.19 | 0.44 | 0.35 | 0.09 | 0.45 | ||
| CCII | COHEN CIRCLE ACQUISITION CORP II | $10.31 | 4,200 | 68.00% | 10.31 | 10.30 | 10.26 | 10.27 | 10.25 | 57.09 | 71.43 | 84.13 | 36.70 | 42.12 | 0.02 | 0.02 | 0.00 | 0.05 | ||
| FVRR | FIVERR INTERNATIONAL LTD | $9.94 | 1,221,000 | -64.28% | 10.02 | 10.39 | 10.70 | 11.35 | 16.38 | 43.53 | 21.68 | 16.64 | 40.25 | 22.55 | -0.25 | -0.22 | -0.02 | 1.75 | ||
| MVBF | MVB FINANCIAL CORP | $27.76 | 38,700 | -32.11% | 27.76 | 27.20 | 26.42 | 26.53 | 26.35 | 57.45 | 50.98 | 52.00 | 20.69 | 21.21 | 0.45 | 0.45 | -0.01 | 0.75 | ||
| KCHV | KOCHAV DEFENSE ACQUISITION CORP | $10.39 | 0 | N/A | 10.37 | 10.36 | 10.32 | 10.28 | 10.19 | 78.98 | 100.00 | 100.00 | 100.00 | 100.00 | 0.02 | 0.02 | 0.00 | 0.02 | ||
| IPCX | INFLECTION POINT ACQUISITION CORP III | $10.32 | 98,000 | 67.24% | 10.33 | 10.32 | 10.30 | 10.24 | 10.19 | 52.46 | 43.33 | 71.11 | 17.75 | 39.52 | 0.01 | 0.01 | -0.00 | 0.03 | ||
| ACAA | AVERIN CAPITAL ACQUISITION CORP | $9.97 | 0 | N/A | 9.97 | 9.96 | 9.94 | N/A | N/A | 53.42 | 58.93 | 64.88 | 44.83 | 51.89 | 0.01 | 0.00 | 0.00 | -0.04 | ||
| SLN | SILENCE THERAPEUTICS PLC | $7.53 | 354,000 | -7.57% | 6.65 | 6.61 | 6.87 | 6.18 | 6.10 | 61.87 | 74.54 | 70.66 | 88.28 | 82.48 | 0.09 | -0.02 | 0.11 | 0.72 | ||
| ARQQ | ARQIT QUANTUM INC | $21.42 | 1,444,000 | -74.55% | 17.20 | 16.49 | 15.28 | 15.51 | 24.30 | 63.99 | 82.53 | 87.77 | 89.62 | 96.54 | 1.67 | 0.68 | 0.99 | 1.61 | ||
| USCB | USCB FINANCIAL HOLDINGS INC | $19.42 | 127,000 | 35.11% | 19.26 | 18.89 | 18.85 | 18.93 | 18.47 | 59.43 | 61.50 | 62.11 | 66.95 | 69.60 | 0.21 | 0.15 | 0.06 | 0.51 | ||
| VOXR | VOX ROYALTY CORP | $5.13 | 907,000 | 66.42% | 5.12 | 5.43 | 5.60 | 5.54 | 5.00 | 43.12 | 42.63 | 47.97 | 72.27 | 80.63 | -0.16 | -0.14 | -0.02 | 0.69 | ||
| BRCB | BLACK ROCK COFFEE BAR INC | $7.05 | 387,000 | -37.18% | 7.05 | 7.26 | 9.77 | 12.18 | N/A | 41.22 | 53.88 | 52.77 | 83.74 | 87.47 | -0.60 | -0.86 | 0.26 | 2.06 | ||
| HCIC | HENNESSY CAPITAL INVESTMENT CORP VIII | $9.93 | 7,400 | 4.23% | 9.92 | 9.90 | 9.88 | N/A | N/A | 73.18 | 100.00 | 100.00 | 100.00 | 100.00 | 0.01 | 0.01 | 0.00 | 0.01 | ||
| ACCO | ACCO BRANDS CORP | $3.82 | 429,000 | -78.42% | 3.93 | 3.93 | 3.71 | 3.66 | 3.74 | 47.52 | 20.90 | 31.72 | 7.52 | 13.93 | 0.04 | 0.06 | -0.03 | 1.01 | ||
| IPFX | INFLECTION POINT ACQUISITION CORP VI | $10.44 | 306,000 | -40.12% | 10.68 | 10.34 | 10.20 | N/A | N/A | 53.76 | 55.77 | 59.94 | 50.50 | 56.05 | 0.15 | 0.13 | 0.01 | 0.03 | ||
| WEYS | WEYCO GROUP INC | $36.94 | 19,300 | -46.69% | 36.31 | 35.86 | 34.74 | 33.49 | 32.02 | 59.58 | 77.18 | 73.45 | 77.46 | 68.88 | 0.64 | 0.56 | 0.08 | 0.74 | ||
| CMTG | CLAROS MORTGAGE TRUST INC | $2.51 | 454,000 | -78.08% | 2.56 | 2.46 | 2.47 | 2.47 | 2.87 | 51.07 | 48.09 | 60.94 | 40.14 | 63.13 | 0.07 | 0.05 | 0.02 | 0.92 | ||
| ARCI | ARCHIMEDES TECH SPAC PARTNERS III CO | $9.98 | 0 | -100.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.06 | ||
| SOUL | SOULPOWER ACQUISITION CORP | $10.36 | 27,000 | -30.77% | 10.35 | 10.34 | 10.33 | 10.29 | 10.22 | 62.96 | 66.67 | 72.22 | 52.74 | 43.71 | 0.01 | 0.01 | -0.00 | -0.01 | ||
| AVIR | ATEA PHARMACEUTICALS INC | $4.39 | 344,000 | -43.42% | 4.36 | 4.40 | 4.93 | 5.00 | 4.11 | 44.89 | 39.70 | 31.27 | 80.21 | 69.75 | -0.14 | -0.18 | 0.04 | 0.97 | ||
| AVBH | AVIDBANK HOLDINGS INC | $32.05 | 75,400 | -24.60% | 31.94 | 31.31 | 30.37 | 29.60 | 27.82 | 63.86 | 58.32 | 59.26 | 30.86 | 36.20 | 0.57 | 0.55 | 0.02 | 0.44 | ||
| KNOP | KNOT OFFSHORE PARTNERS LP | $10.39 | 83,000 | -48.13% | 10.53 | 10.76 | 10.76 | 10.53 | 10.10 | 41.05 | 23.05 | 12.61 | 16.72 | 6.39 | -0.15 | -0.08 | -0.07 | 0.45 | ||
| LTBR | LIGHTBRIDGE CORP | $9.95 | 1,237,000 | -9.71% | 9.43 | 10.33 | 11.61 | 12.07 | 15.23 | 45.27 | 25.19 | 21.84 | 55.98 | 48.65 | -0.63 | -0.66 | 0.03 | 2.00 | ||
| BDCI | BTC DEVELOPMENT CORP | $10.06 | 752,000 | N/A | 10.05 | 10.05 | 10.03 | 10.03 | N/A | 65.24 | 13.33 | 16.35 | 19.06 | 7.94 | 0.01 | 0.01 | -0.00 | 0.01 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.