Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GUAC | BERTO ACQUISITION CORP II | $9.91 | 31,800 | 5,681.82% | 9.92 | 9.93 | 9.94 | N/A | N/A | 45.73 | 7.00 | 26.89 | 31.41 | 43.01 | -0.01 | -0.01 | 0.00 | 0.02 | ||
| CINT | CI&T INC | $2.89 | 91,000 | 133.33% | 3.06 | 3.19 | 3.35 | 3.50 | 4.13 | 34.95 | 24.11 | 27.03 | 17.94 | 23.95 | -0.13 | -0.11 | -0.02 | 0.93 | ||
| TTRX | TURN THERAPEUTICS INC | $13.04 | 77,000 | -14.44% | 13.89 | 12.69 | 10.73 | 8.47 | 6.08 | 55.04 | 38.42 | 50.97 | 10.03 | 23.43 | 0.93 | 1.10 | -0.17 | 1.37 | ||
| BNED | BARNES & NOBLE EDUCATION INC | $11.18 | 181,000 | 30.22% | 10.93 | 11.32 | 11.95 | 11.48 | 10.28 | 45.95 | 39.06 | 33.67 | 72.90 | 60.61 | -0.26 | -0.31 | 0.05 | 1.32 | ||
| PCB | PCB BANCORP | $27.59 | 43,300 | 11.03% | 27.66 | 27.72 | 27.97 | 27.13 | 24.97 | 47.07 | 37.31 | 28.33 | 52.40 | 35.22 | -0.09 | -0.08 | -0.01 | 0.67 | ||
| BMBL | BUMBLE INC | $2.53 | 2,592,000 | 69.63% | 2.80 | 2.84 | 2.84 | 2.96 | 3.23 | 31.85 | 2.66 | 7.18 | 0.00 | 1.92 | -0.05 | -0.01 | -0.04 | 1.66 | ||
| OXM | OXFORD INDUSTRIES INC | $25.85 | 649,000 | -5.67% | 27.67 | 30.67 | 34.96 | 37.39 | 38.03 | 20.48 | 4.99 | 3.30 | 0.00 | 0.21 | -2.69 | -2.34 | -0.36 | 1.15 | ||
| CARL | CARLSMED INC | $14.18 | 53,000 | -18.96% | 15.14 | 15.33 | 14.39 | 12.76 | 12.22 | 39.89 | 25.87 | 25.09 | 16.07 | 15.41 | 0.02 | 0.22 | -0.19 | 1.08 | ||
| FNLC | FIRST BANCORP INC | $34.30 | 52,000 | 64.56% | 34.73 | 34.76 | 34.90 | 33.02 | 30.50 | 44.35 | 34.34 | 28.09 | 20.94 | 13.15 | -0.11 | -0.01 | -0.10 | 0.55 | ||
| CZFS | CITIZENS FINANCIAL SERVICES INC | $80.44 | 52,000 | 52.94% | 80.59 | 81.39 | 80.07 | 73.87 | 68.14 | 49.08 | 31.84 | 21.82 | 34.78 | 22.11 | -0.12 | 0.29 | -0.41 | 0.54 | ||
| CPS | COOPER-STANDARD HOLDINGS INC | $21.77 | 217,000 | 18.58% | 22.82 | 24.09 | 26.67 | 27.67 | 30.15 | 34.21 | 7.10 | 11.85 | 23.11 | 28.00 | -1.27 | -1.20 | -0.06 | 1.92 | ||
| EDIT | EDITAS MEDICINE INC | $2.51 | 2,203,000 | -29.37% | 2.70 | 2.82 | 2.85 | 2.90 | 2.64 | 38.91 | 15.88 | 21.73 | 15.68 | 27.02 | -0.09 | -0.06 | -0.03 | 2.11 | ||
| FRST | PRIMIS FINANCIAL CORP | $15.54 | 107,000 | -10.83% | 15.77 | 15.91 | 16.06 | 15.60 | 14.58 | 39.79 | 20.28 | 18.12 | 26.79 | 18.31 | -0.13 | -0.08 | -0.05 | 0.77 | ||
| MVBF | MVB FINANCIAL CORP | $29.67 | 39,700 | -21.54% | 30.40 | 30.64 | 30.34 | 28.89 | 27.77 | 40.75 | 13.98 | 13.23 | 12.24 | 9.51 | -0.11 | 0.07 | -0.18 | 0.73 | ||
| TWIN | TWIN DISC INC | $26.46 | 85,000 | 37.10% | 25.43 | 24.56 | 23.95 | 21.96 | 19.38 | 68.27 | 89.79 | 91.21 | 99.10 | 98.08 | 0.70 | 0.51 | 0.19 | 0.97 | ||
| SERV | SERVE ROBOTICS INC | $4.43 | 1,735,000 | -13.77% | 4.40 | 4.56 | 4.82 | 6.12 | 8.25 | 43.64 | 35.99 | 32.63 | 75.79 | 64.17 | -0.15 | -0.17 | 0.02 | 2.71 | ||
| FENC | FENNEC PHARMACEUTICALS INC | $10.95 | 210,000 | 100.00% | 10.72 | 11.30 | 11.11 | 10.33 | 8.87 | 47.65 | 25.42 | 21.83 | 37.28 | 23.13 | -0.20 | -0.13 | -0.07 | 0.71 | ||
| VFF | VILLAGE FARMS INTERNATIONAL INC | $3.14 | 634,000 | -37.96% | 2.97 | 2.93 | 2.56 | 2.40 | 2.81 | 73.07 | 90.54 | 82.61 | 83.87 | 75.17 | 0.13 | 0.13 | 0.01 | 1.39 | ||
| CCCC | C4 THERAPEUTICS INC | $3.12 | 2,779,000 | 31.27% | 3.25 | 3.43 | 3.67 | 3.76 | 3.10 | 34.08 | 20.11 | 16.06 | 19.41 | 7.05 | -0.20 | -0.16 | -0.04 | 2.03 | ||
| CTEV | CLARITEV CORP | $22.47 | 137,000 | -31.84% | 28.68 | 33.34 | 31.97 | 29.96 | 27.32 | 23.44 | 3.05 | 2.27 | 0.00 | 0.00 | -2.89 | -1.21 | -1.68 | 1.50 | ||
| OPRT | OPORTUN FINANCIAL CORP | $8.28 | 642,000 | -16.95% | 8.21 | 7.93 | 7.24 | 6.34 | 5.78 | 59.42 | 77.43 | 85.27 | 50.95 | 68.97 | 0.32 | 0.31 | 0.01 | 1.51 | ||
| CCOI | COGENT COMMUNICATIONS HOLDINGS INC | $7.43 | 1,717,000 | -2.05% | 8.56 | 9.06 | 10.42 | 12.89 | 17.48 | 31.24 | 5.37 | 7.82 | 1.71 | 9.86 | -0.71 | -0.60 | -0.11 | 0.86 | ||
| YICC | YORKVILLE INTERNATIONAL CAPITAL CORP | $9.92 | 0 | -100.00% | 9.93 | 9.93 | 9.93 | N/A | N/A | 44.99 | 0.00 | 5.56 | 0.00 | 12.40 | -0.00 | -0.00 | -0.00 | -0.03 | ||
| KEYY | KEYSTONE ACQUISITION CORP | $9.92 | 1,900 | 1,800.00% | 9.91 | 9.91 | 9.89 | N/A | N/A | 59.90 | 58.33 | 53.89 | 39.58 | 28.81 | 0.01 | 0.01 | -0.00 | 0.07 | ||
| TBCVU | THUNDER BRIDGE CAPITAL PARTNERS V LTD | $9.92 | 0 | N/A | 9.92 | 9.92 | N/A | N/A | N/A | 35.90 | 25.00 | 33.33 | N/A | N/A | N/A | N/A | N/A | -0.02 | ||
| IIIV | I3 VERTICALS INC | $14.41 | 324,000 | 2.86% | 14.87 | 15.43 | 17.38 | 18.87 | 21.11 | 31.88 | 28.59 | 32.07 | 60.00 | 71.75 | -0.70 | -0.77 | 0.06 | 1.08 | ||
| TCI | TRANSCONTINENTAL REALTY INVESTORS INC | $43.12 | 6,200 | -68.69% | 41.34 | 39.76 | 39.44 | 39.83 | 42.45 | 64.09 | 71.82 | 77.99 | 91.21 | 91.48 | 1.03 | 0.56 | 0.47 | 0.53 | ||
| GCO | GENESCO INC | $34.89 | 123,000 | 67.57% | 34.04 | 34.12 | 35.46 | 35.56 | 32.37 | 52.27 | 54.10 | 48.20 | 81.00 | 74.77 | -0.16 | -0.34 | 0.18 | 1.47 | ||
| NKLR | TERRA INNOVATUM GLOBAL NV | $3.40 | 256,000 | -23.35% | 3.93 | 4.57 | 5.22 | 5.30 | 5.21 | 26.70 | 4.06 | 4.39 | 0.00 | 1.21 | -0.52 | -0.40 | -0.13 | 1.14 | ||
| HACQ | HCM IV ACQUISITION CORP | $10.04 | 0 | N/A | 10.06 | 10.06 | 10.06 | 10.04 | N/A | 29.36 | 11.11 | 7.41 | 11.71 | 7.81 | -0.01 | -0.00 | -0.00 | -0.01 | ||
| ALOV | ALDABRA 4 LIQUIDITY OPPORTUNITY VEHICLE INC | $10.00 | 10 | -99.55% | 10.00 | 9.99 | 9.98 | 9.95 | N/A | 53.67 | 33.33 | 55.56 | 14.39 | 42.93 | 0.01 | 0.01 | 0.00 | 0.02 | ||
| MZYX | MOZAYYX ACQUISITION CORP | $10.00 | 250 | -99.19% | 9.99 | 9.99 | 9.97 | 9.96 | N/A | 56.32 | 33.33 | 32.59 | 44.28 | 43.01 | 0.01 | 0.01 | -0.00 | 0.03 | ||
| HTT | HIGH TEMPLAR TECH LTD | $2.39 | 83,000 | 289.67% | 2.46 | 2.51 | 2.51 | 2.60 | 2.74 | 36.83 | 6.74 | 8.13 | 0.00 | 2.12 | -0.03 | -0.02 | -0.01 | 1.18 | ||
| SLP | SIMULATIONS PLUS INC | $18.48 | 138,000 | 5.34% | 18.44 | 18.43 | 18.37 | 17.55 | 16.37 | 68.03 | 95.24 | 72.75 | 100.00 | 71.97 | 0.03 | 0.04 | -0.00 | 1.03 | ||
| SI | SHOULDER INNOVATIONS INC | $17.95 | 155,000 | 101.30% | 17.63 | 18.74 | 20.41 | 18.93 | 16.52 | 40.43 | 15.17 | 9.82 | 33.33 | 12.96 | -0.94 | -0.87 | -0.07 | 0.37 | ||
| VALU | VALUE LINE INC | $39.79 | 1,600 | -30.43% | 39.41 | 38.75 | 37.71 | 36.63 | 36.67 | 55.15 | 68.73 | 58.26 | 51.48 | 39.52 | 0.55 | 0.50 | 0.06 | 0.90 | ||
| OTLY | OATLY GROUP AB | $11.86 | 44,500 | 73.83% | 12.24 | 12.95 | 13.47 | 11.44 | 11.37 | 34.22 | 5.26 | 5.85 | 1.73 | 1.69 | -0.46 | -0.32 | -0.14 | 1.58 | ||
| PACK | RANPAK HOLDINGS CORP | $4.35 | 464,000 | -7.01% | 4.10 | 4.19 | 5.03 | 5.90 | 5.37 | 45.85 | 76.72 | 64.95 | 98.32 | 98.18 | -0.23 | -0.33 | 0.10 | 1.86 | ||
| AUNA | AUNA SA | $5.02 | 196,000 | 159.95% | 5.14 | 5.17 | 5.19 | 5.04 | 5.08 | 40.99 | 20.74 | 27.54 | 12.17 | 21.99 | -0.03 | -0.02 | -0.01 | 0.54 | ||
| FVAV | FORTRESS VALUE ACQUISITION CORP V | $10.28 | 8 | -99.00% | 10.28 | 10.26 | 10.21 | 10.16 | N/A | 58.77 | 70.40 | 60.32 | 56.65 | 40.51 | 0.02 | 0.02 | -0.00 | 0.02 | ||
| GIW | GIGCAPITAL8 CORP | $10.17 | 6,100 | 69.44% | 10.16 | 10.16 | 10.14 | 10.10 | 10.03 | 61.26 | 50.00 | 35.19 | 43.86 | 32.28 | 0.01 | 0.01 | -0.00 | -0.01 | ||
| WDH | WATERDROP INC | $1.03 | 149,000 | -60.79% | 1.04 | 1.02 | 1.04 | 1.20 | 1.48 | 49.23 | 23.52 | 27.87 | 30.99 | 42.61 | -0.00 | -0.00 | 0.00 | 0.66 | ||
| GRRR | GORILLA TECHNOLOGY GROUP INC | $13.71 | 279,000 | -42.36% | 13.56 | 13.77 | 13.63 | 15.07 | 13.70 | 48.22 | 65.89 | 70.50 | 76.88 | 84.65 | -0.10 | -0.17 | 0.07 | 0.73 | ||
| NWFL | NORWOOD FINANCIAL CORP | $33.90 | 53,700 | 86.46% | 34.34 | 34.40 | 33.91 | 32.37 | 30.99 | 46.68 | 30.44 | 24.42 | 21.35 | 12.96 | -0.00 | 0.16 | -0.16 | 0.42 | ||
| FDMM | FREEDOM METALS ACQUISITION CORP | $9.84 | 7 | -90.00% | 9.85 | 9.84 | 9.87 | N/A | N/A | 43.57 | 49.17 | 57.87 | 27.89 | 37.12 | -0.01 | -0.01 | 0.00 | 0.05 | ||
| STRZ | STARZ ENTERTAINMENT CORP | $21.50 | 390,000 | -58.69% | 24.39 | 25.41 | 25.97 | 25.84 | 19.23 | 34.98 | 14.41 | 16.20 | 2.86 | 4.49 | -1.11 | -0.55 | -0.56 | 1.20 | ||
| FCRS | FUTURECREST ACQUISITION CORP | $10.24 | 77,000 | 1,275.00% | 10.24 | 10.24 | 10.24 | 10.23 | 10.17 | 49.67 | 36.00 | 36.00 | 18.39 | 17.95 | 0.00 | 0.00 | -0.00 | 0.06 | ||
| SDHI | SIDDHI ACQUISITION CORP (CAYMAN ISLANDS) | $10.55 | 5,300 | 5,200.00% | 10.54 | 10.53 | 10.50 | 10.46 | 10.38 | 63.05 | 53.33 | 51.11 | 7.27 | 6.60 | 0.01 | 0.01 | -0.00 | -0.00 | ||
| ENTA | ENANTA PHARMACEUTICALS INC | $12.62 | 349,000 | 60.83% | 12.27 | 12.86 | 13.12 | 13.26 | 13.53 | 47.54 | 25.21 | 15.44 | 34.92 | 15.46 | -0.35 | -0.29 | -0.06 | 0.99 | ||
| OIM | ONEIM ACQUISITION CORP | $10.15 | 0 | N/A | 10.14 | 10.13 | 10.12 | 10.09 | N/A | 64.00 | 100.00 | 100.00 | 78.86 | 78.86 | 0.01 | 0.01 | 0.00 | -0.00 | ||
| KREF | KKR REAL ESTATE FINANCE TRUST INC | $6.26 | 828,000 | -59.03% | 6.59 | 7.00 | 7.26 | 7.08 | 7.17 | 29.61 | 22.61 | 15.00 | 33.91 | 20.89 | -0.31 | -0.21 | -0.09 | 0.82 | ||
| NECB | NORTHEAST COMMUNITY BANCORP INC | $26.63 | 37,600 | 8.67% | 26.94 | 26.84 | 26.76 | 26.09 | 24.94 | 46.87 | 32.51 | 28.45 | 32.23 | 21.41 | 0.02 | 0.07 | -0.05 | 0.45 | ||
| GIX | GIGCAPITAL9 CORP | $10.01 | 8 | -98.67% | 10.02 | 10.01 | 9.98 | 9.95 | N/A | 52.74 | 33.33 | 36.67 | 0.00 | 0.00 | 0.01 | 0.01 | -0.00 | 0.03 | ||
| DIN | DINE BRANDS GLOBAL INC | $28.85 | 763,000 | 26.32% | 28.21 | 29.49 | 32.91 | 32.66 | 32.04 | 40.33 | 40.77 | 35.21 | 91.34 | 90.93 | -1.38 | -1.55 | 0.17 | 1.03 | ||
| ALUB | ALUSSA ENERGY ACQUISITION CORP II | $10.13 | 150 | -76.92% | 10.12 | 10.12 | 10.11 | 10.07 | 10.05 | 55.48 | 22.22 | 18.52 | 29.34 | 23.74 | 0.00 | 0.00 | -0.00 | -0.04 | ||
| OPI | OFFICE PROPERTIES INCOME TRUST | $16.55 | 112,000 | 69.70% | 17.04 | 17.09 | 17.92 | N/A | N/A | 31.81 | 59.62 | 69.47 | 75.85 | 83.59 | -0.28 | -0.29 | 0.01 | 1.83 | ||
| WSBF | WATERSTONE FINANCIAL INC | $20.20 | 59,000 | -6.35% | 20.59 | 20.91 | 20.77 | 19.96 | 18.84 | 36.76 | 21.12 | 25.06 | 2.98 | 4.92 | -0.15 | -0.04 | -0.11 | 0.52 | ||
| TACH | TITAN ACQUISITION CORP | $10.53 | 41,000 | 22.39% | 10.51 | 10.51 | 10.48 | 10.44 | 10.37 | 69.90 | 72.22 | 66.67 | 100.00 | 99.56 | 0.01 | 0.01 | -0.00 | -0.02 | ||
| RCEL | AVITA MEDICAL INC | $11.67 | 208,000 | -39.00% | 11.13 | 10.74 | 8.56 | 6.43 | 5.29 | 65.56 | 84.49 | 80.61 | 60.00 | 46.65 | 0.77 | 0.79 | -0.02 | 1.44 | ||
| API | AGORA INC | $4.15 | 101,000 | 14.77% | 4.17 | 4.14 | 4.18 | 4.18 | 4.12 | 48.69 | 60.78 | 72.55 | 55.52 | 70.12 | 0.01 | -0.01 | 0.02 | 1.47 | ||
| BKKT | BAKKT INC | $8.00 | 1,003,000 | -0.79% | 8.42 | 8.21 | 7.87 | 8.42 | 9.66 | 48.04 | 54.88 | 66.19 | 46.05 | 59.45 | 0.21 | 0.19 | 0.02 | 3.00 | ||
| LND | BRASILAGRO - BRAZILIAN AGRICULTURAL REAL ESTATE CO | $3.51 | 82,000 | 331.58% | 3.56 | 3.67 | 3.67 | 3.69 | 3.81 | 35.42 | 10.71 | 9.24 | 0.00 | 1.86 | -0.05 | -0.03 | -0.02 | 0.45 | ||
| JILL | JJILL INC | $24.22 | 125,000 | -17.22% | 24.06 | 22.51 | 20.21 | 17.16 | 16.00 | 71.83 | 90.48 | 92.48 | 50.69 | 68.23 | 1.32 | 1.31 | 0.01 | 0.92 | ||
| SHOE | SHOE STATION GROUP INC | $13.21 | 977,000 | -31.39% | 13.15 | 13.17 | 14.38 | 15.28 | 16.95 | 45.32 | 78.20 | 76.95 | 87.67 | 87.34 | -0.37 | -0.45 | 0.09 | 1.25 | ||
| GBLI | GLOBAL INDEMNITY GROUP LLC | $24.50 | 20,600 | 139.53% | 26.35 | 27.88 | 27.74 | 27.07 | 27.67 | 34.30 | 12.54 | 14.35 | 5.42 | 4.25 | -0.91 | -0.38 | -0.53 | 0.09 | ||
| FLXS | FLEXSTEEL INDUSTRIES INC | $87.53 | 91,000 | -31.06% | 83.86 | 82.73 | 79.17 | 71.02 | 58.70 | 65.11 | 90.38 | 93.56 | 90.12 | 91.53 | 2.29 | 1.77 | 0.52 | 0.83 | ||
| KCHV | KOCHAV DEFENSE ACQUISITION CORP | $10.45 | 0 | N/A | 10.45 | 10.45 | 10.43 | 10.39 | 10.30 | 61.60 | 50.00 | 50.00 | 38.97 | 35.84 | 0.01 | 0.01 | -0.00 | 0.02 | ||
| LSAK | LESAKA TECHNOLOGIES INC | $4.17 | 194,000 | 76.36% | 4.21 | 4.33 | 4.53 | 4.69 | 4.70 | 37.61 | 18.52 | 18.23 | 23.35 | 25.10 | -0.12 | -0.11 | -0.01 | 0.46 | ||
| CCII | COHEN CIRCLE ACQUISITION CORP II | $10.30 | 30 | -70.00% | 10.30 | 10.31 | 10.33 | 10.31 | 10.29 | 41.90 | 30.56 | 30.56 | 19.68 | 22.15 | -0.01 | -0.01 | -0.00 | 0.04 | ||
| RNGR | RANGER ENERGY SERVICES INC | $15.26 | 178,000 | 100.00% | 15.92 | 16.44 | 16.38 | 16.11 | 16.11 | 34.62 | 7.56 | 10.98 | 1.44 | 2.91 | -0.32 | -0.14 | -0.17 | 0.50 | ||
| GMTL | GUARDIAN METAL RESOURCES PLC | $9.16 | 325,000 | 40.69% | 10.54 | 10.93 | 11.46 | 13.07 | N/A | 34.59 | 6.50 | 18.22 | 4.51 | 24.97 | -0.52 | -0.39 | -0.13 | 2.19 | ||
| ACAA | AVERIN CAPITAL ACQUISITION CORP | $10.00 | 10 | -100.00% | 9.99 | 9.98 | 9.99 | 9.99 | N/A | 53.80 | 69.23 | 72.02 | 74.50 | 74.45 | 0.00 | -0.00 | 0.00 | -0.02 | ||
| RPAY | REPAY HOLDINGS CORP | $3.75 | 434,000 | 13.02% | 3.86 | 3.77 | 3.82 | 3.73 | 3.52 | 47.78 | 64.10 | 68.38 | 53.18 | 59.72 | 0.02 | 0.01 | 0.01 | 1.58 | ||
| CYPH | CYPHERPUNK TECHNOLOGIES INC | $3.31 | 26,057,000 | 30.50% | 3.36 | 2.78 | 1.65 | 1.26 | 1.06 | 59.94 | 84.21 | 88.46 | 44.92 | 55.24 | 0.63 | 0.57 | 0.06 | 1.79 | ||
| ARCI | ARCHIMEDES TECH SPAC PARTNERS III CO | $10.10 | 10 | 11.11% | 10.10 | 10.11 | 10.12 | 10.05 | N/A | 33.63 | 71.43 | 63.49 | 32.32 | 32.32 | -0.01 | -0.01 | -0.00 | 0.04 | ||
| FOSL | FOSSIL GROUP INC | $6.02 | 426,000 | -33.54% | 5.80 | 5.37 | 5.24 | 4.71 | 4.46 | 58.98 | 78.03 | 80.65 | 71.42 | 77.22 | 0.26 | 0.16 | 0.10 | 1.80 | ||
| SOUL | SOULPOWER ACQUISITION CORP | $10.48 | 2,200 | 633.33% | 10.47 | 10.47 | 10.44 | 10.39 | 10.31 | 65.16 | 50.00 | 68.52 | 52.63 | 73.41 | 0.01 | 0.01 | -0.00 | -0.01 | ||
| BRCB | BLACK ROCK COFFEE BAR INC | $7.10 | 201,000 | -7.37% | 7.13 | 8.12 | 8.18 | 8.03 | 12.28 | 35.56 | 10.98 | 10.79 | 20.76 | 18.23 | -0.41 | -0.30 | -0.12 | 1.90 | ||
| AMAC | AMR RESOURCES ACQUISITION CORP | $9.80 | 1,200 | -96.95% | 9.80 | 9.87 | 9.92 | N/A | N/A | 31.81 | 2.50 | 2.35 | 12.05 | 9.13 | -0.04 | -0.04 | -0.00 | 0.08 | ||
| HCIC | HENNESSY CAPITAL INVESTMENT CORP VIII | $9.98 | 0 | -100.00% | 9.99 | 9.99 | 9.99 | 9.95 | N/A | 42.40 | 16.67 | 27.78 | 22.88 | 31.33 | -0.00 | 0.00 | -0.00 | 0.01 | ||
| OBIO | ORCHESTRA BIOMED HOLDINGS INC | $5.89 | 177,000 | -28.92% | 6.01 | 5.68 | 4.95 | 4.47 | 4.37 | 58.27 | 63.37 | 69.09 | 6.40 | 24.25 | 0.30 | 0.33 | -0.04 | 0.94 | ||
| RR | RICHTECH ROBOTICS INC | $1.57 | 3,468,000 | 16.18% | 1.66 | 1.70 | 1.66 | 2.00 | 2.48 | 42.41 | 24.69 | 30.28 | 33.84 | 40.79 | -0.02 | -0.02 | -0.01 | 2.24 | ||
| KNOP | KNOT OFFSHORE PARTNERS LP | $10.49 | 47,000 | -45.98% | 10.96 | 11.10 | 10.77 | 10.74 | 10.57 | 35.81 | 20.41 | 21.87 | 0.00 | 0.00 | -0.03 | 0.08 | -0.11 | 0.43 | ||
| CRNC | CERENCE INC | $7.80 | 523,000 | -14.12% | 7.99 | 8.19 | 8.41 | 9.50 | 9.34 | 41.85 | 22.30 | 29.98 | 36.03 | 48.87 | -0.17 | -0.16 | -0.01 | 2.19 | ||
| BDCI | BTC DEVELOPMENT CORP | $10.15 | 4,300 | 760.00% | 10.16 | 10.15 | 10.12 | 10.09 | 10.06 | 57.60 | 50.00 | 65.74 | 14.63 | 14.04 | 0.01 | 0.01 | -0.00 | 0.01 | ||
| VELO | VELO3D INC | $10.97 | 785,000 | -27.38% | 10.81 | 11.00 | 11.82 | 15.24 | 14.23 | 45.71 | 56.91 | 57.57 | 80.82 | 81.35 | -0.41 | -0.55 | 0.14 | 2.04 | ||
| OYSE | OYSTER ENTERPRISES II ACQUISITION CORP | $10.40 | 0 | -100.00% | 10.39 | 10.39 | 10.36 | 10.31 | 10.24 | 71.65 | 85.00 | 88.33 | 100.00 | 100.00 | 0.01 | 0.01 | -0.00 | 0.01 | ||
| VOXR | VOX ROYALTY CORP | $5.11 | 467,000 | 48.25% | 5.54 | 5.61 | 5.22 | 5.26 | 5.30 | 38.84 | 12.50 | 25.49 | 2.47 | 7.05 | 0.01 | 0.10 | -0.08 | 0.72 | ||
| IMXI | INTERNATIONAL MONEY EXPRESS INC | $11.65 | 740,000 | -50.30% | 12.09 | 13.21 | 13.19 | 13.98 | 14.82 | 36.45 | 19.39 | 11.09 | 23.87 | 11.74 | -0.67 | -0.38 | -0.28 | 0.64 | ||
| EBS | EMERGENT BIOSOLUTIONS INC | $6.86 | 683,000 | 8.24% | 6.73 | 6.44 | 6.21 | 7.26 | 8.70 | 60.03 | 84.30 | 81.36 | 69.50 | 66.33 | 0.22 | 0.16 | 0.06 | 1.73 | ||
| AIOT | POWERFLEET INC | $2.62 | 2,370,000 | 40.07% | 2.89 | 2.94 | 3.30 | 3.56 | 3.85 | 30.85 | 8.33 | 18.80 | 10.77 | 33.69 | -0.13 | -0.12 | -0.00 | 1.33 | ||
| BLZR | TRAILBLAZER ACQUISITION CORP | $10.22 | 30 | -99.94% | 10.22 | 10.21 | 10.18 | 10.15 | 10.10 | 60.88 | 33.33 | 32.41 | 24.99 | 23.02 | 0.01 | 0.01 | -0.00 | 0.05 | ||
| NPWR | NET POWER INC | $1.56 | 387,000 | -12.44% | 1.73 | 1.78 | 1.68 | 1.75 | 1.91 | 37.70 | 2.59 | 6.83 | 0.00 | 3.06 | -0.02 | 0.01 | -0.04 | 0.99 | ||
| CLNE | CLEAN ENERGY FUELS CORP | $1.59 | 1,086,000 | 36.43% | 1.67 | 1.66 | 1.74 | 1.89 | 2.11 | 42.23 | 19.23 | 25.21 | 17.29 | 23.97 | -0.03 | -0.02 | -0.00 | 1.57 | ||
| SBXE | SILVERBOX CORP V | $10.10 | 0 | N/A | 10.10 | 10.10 | 10.11 | 10.08 | 10.03 | 49.23 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -0.00 | -0.03 | ||
| TRX | TRX GOLD CORP | $1.22 | 3,419,000 | 71.90% | 1.28 | 1.22 | 1.08 | 1.03 | 1.19 | 51.34 | 49.48 | 60.81 | 20.28 | 38.80 | 0.06 | 0.06 | -0.00 | 0.70 | ||
| TSBK | TIMBERLAND BANCORP INC | $45.02 | 23,300 | -1.27% | 45.71 | 45.91 | 45.53 | 43.83 | 41.19 | 42.84 | 20.69 | 18.78 | 19.76 | 13.20 | -0.12 | 0.07 | -0.20 | 0.44 | ||
| CCAP | CRESCENT CAPITAL BDC INC | $9.50 | 188,000 | 1.62% | 9.75 | 10.01 | 10.62 | 11.05 | 12.38 | 26.48 | 8.82 | 6.30 | 11.99 | 21.68 | -0.31 | -0.29 | -0.02 | 0.53 | ||
| BNTC | BENITEC BIOPHARMA INC | $10.02 | 153,000 | 42.99% | 10.54 | 11.48 | 12.10 | 12.04 | 11.96 | 32.81 | 13.23 | 11.10 | 10.99 | 4.80 | -0.72 | -0.51 | -0.21 | 0.85 | ||
| OCGN | OCUGEN INC | $1.03 | 4,834,000 | -44.29% | 1.02 | 1.12 | 1.24 | 1.31 | 1.50 | 37.17 | 12.43 | 10.72 | 55.45 | 37.93 | -0.08 | -0.08 | -0.00 | 2.03 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.