Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FUFU | BITFUFU INC | $2.33 | 239,000 | 42.26% | 2.11 | 2.20 | 2.20 | 2.48 | 3.02 | 56.51 | 48.86 | 42.79 | 66.41 | 55.61 | 0.01 | -0.01 | 0.02 | 0.57 | ||
| MYGN | MYRIAD GENETICS INC | $4.11 | 7,460,000 | 453.00% | 4.76 | 4.82 | 4.79 | 5.31 | 6.04 | 35.49 | 44.98 | 44.36 | 44.38 | 42.44 | -0.03 | 0.01 | -0.04 | 1.35 | ||
| MTRX | MATRIX SERVICE CO | $13.80 | 424,000 | 18.44% | 13.21 | 12.67 | 11.71 | 12.07 | 12.79 | 74.70 | 87.14 | 87.39 | 88.41 | 92.29 | 0.56 | 0.44 | 0.12 | 1.11 | ||
| PPHC | PUBLIC POLICY HOLDING COMPANY INC | $13.40 | 55,500 | -26.00% | 13.95 | 13.81 | 13.24 | N/A | N/A | 48.51 | 22.62 | 39.72 | 0.00 | 21.61 | 0.13 | 0.23 | -0.09 | 0.29 | ||
| CTRN | CITI TRENDS INC | $46.44 | 47,600 | 39.18% | 48.18 | 47.98 | 46.70 | 45.53 | 40.60 | 47.26 | 19.07 | 25.64 | 10.36 | 9.24 | 0.30 | 0.69 | -0.39 | 1.59 | ||
| MBAV | M3-BRIGADE ACQUISITION V CORP | $10.78 | 200 | -88.24% | 10.78 | 10.83 | 10.77 | 10.72 | 10.65 | 47.04 | 29.47 | 30.35 | 13.06 | 13.58 | -0.00 | 0.01 | -0.01 | 0.02 | ||
| CAN | CANAAN INC | $0.55 | 10,347,000 | 28.03% | 0.52 | 0.52 | 0.49 | 0.59 | 0.80 | 58.46 | 65.28 | 58.44 | 54.59 | 47.29 | 0.02 | 0.01 | 0.00 | 2.40 | ||
| ZKP | LAFAYETTE DIGITAL ACQUISITION CORP I | $9.90 | 100,000 | 1,487.30% | 9.91 | 9.92 | 9.89 | N/A | N/A | 47.49 | 20.00 | 40.00 | 11.26 | 26.10 | 0.00 | 0.01 | -0.00 | 0.04 | ||
| ISSC | INNOVATIVE SOLUTIONS & SUPPORT INC | $21.72 | 350,000 | 33.59% | 20.72 | 21.82 | 24.43 | 21.83 | 16.90 | 48.71 | 38.16 | 31.02 | 67.80 | 62.31 | -0.82 | -0.97 | 0.15 | 0.83 | ||
| RLGT | RADIANT LOGISTICS INC | $8.23 | 147,000 | 50.00% | 8.28 | 8.19 | 7.55 | 7.21 | 6.67 | 55.84 | 28.80 | 34.58 | 22.19 | 11.10 | 0.18 | 0.25 | -0.07 | 1.00 | ||
| RDAG | REPUBLIC DIGITAL ACQUISITION CO | $10.25 | 24,000 | -90.24% | 10.25 | 10.25 | 10.24 | 10.22 | 10.25 | 53.85 | 44.44 | 54.63 | 0.00 | 8.58 | 0.00 | 0.00 | -0.00 | 0.02 | ||
| QUAD | QUAD/GRAPHICS INC | $7.45 | 232,000 | -22.41% | 7.69 | 7.56 | 7.08 | 6.70 | 6.36 | 50.60 | 40.97 | 56.00 | 28.54 | 41.40 | 0.18 | 0.22 | -0.04 | 1.07 | ||
| WENN | WEN ACQUISITION CORP | $10.23 | 38,200 | 3,720.00% | 10.23 | 10.22 | 10.20 | 10.17 | 10.18 | 58.10 | 69.44 | 75.00 | 5.51 | 9.87 | 0.01 | 0.01 | -0.00 | 0.00 | ||
| TBRG | TRUBRIDGE INC | $25.73 | 322,000 | 12.98% | 25.74 | 23.63 | 19.63 | 20.32 | 20.46 | 82.21 | 97.31 | 97.80 | 82.05 | 85.70 | 2.03 | 2.00 | 0.03 | 0.71 | ||
| NC | NACCO INDUSTRIES INC | $50.74 | 20,800 | 383.72% | 49.13 | 49.16 | 51.10 | 50.78 | 46.49 | 55.01 | 52.85 | 36.93 | 70.35 | 51.92 | -0.47 | -0.69 | 0.22 | 0.84 | ||
| XWIN | XMAX INC | $8.10 | 1,055,000 | -13.17% | 7.78 | 7.53 | 6.99 | 6.49 | 5.42 | 81.54 | 90.69 | 91.27 | 92.70 | 94.80 | 0.31 | 0.25 | 0.05 | 0.53 | ||
| HNST | HONEST COMPANY INC | $3.39 | 2,066,000 | 61.28% | 3.45 | 3.34 | 3.02 | 2.76 | 3.19 | 56.10 | 42.76 | 56.32 | 7.55 | 15.80 | 0.14 | 0.16 | -0.02 | 1.60 | ||
| AUNA | AUNA SA | $5.15 | 194,000 | -18.49% | 5.14 | 5.35 | 5.39 | 5.12 | 5.56 | 44.59 | 20.03 | 13.97 | 24.58 | 15.44 | -0.12 | -0.08 | -0.04 | 0.55 | ||
| OSS | ONE STOP SYSTEMS INC | $15.33 | 17,083,000 | 1,065.28% | 10.19 | 9.75 | 9.20 | 9.03 | 7.32 | 78.57 | 58.80 | 52.01 | 64.28 | 54.59 | 0.68 | 0.31 | 0.37 | 1.00 | ||
| SPT | SPROUT SOCIAL INC | $6.37 | 923,000 | 3.48% | 6.19 | 5.87 | 5.95 | 7.72 | 10.37 | 55.85 | 84.26 | 89.14 | 84.37 | 91.34 | 0.16 | 0.04 | 0.12 | 1.95 | ||
| PBYI | PUMA BIOTECHNOLOGY INC | $7.45 | 484,000 | 17.48% | 7.48 | 7.49 | 6.83 | 6.60 | 5.70 | 56.55 | 55.21 | 58.22 | 26.79 | 28.34 | 0.17 | 0.21 | -0.04 | 0.99 | ||
| AII | AMERICAN INTEGRITY INSURANCE GROUP INC | $19.31 | 53,000 | 13.73% | 19.46 | 19.15 | 19.30 | 19.28 | 20.15 | 50.96 | 37.88 | 41.36 | 35.16 | 39.32 | 0.10 | 0.09 | 0.01 | 0.50 | ||
| LAB | STANDARD BIOTOOLS INC | $0.97 | 1,986,000 | -7.84% | 0.92 | 0.93 | 0.96 | 1.18 | 1.24 | 54.43 | 50.62 | 43.74 | 86.87 | 83.30 | -0.00 | -0.02 | 0.01 | 1.48 | ||
| HTT | HIGH TEMPLAR TECH LTD | $2.41 | 46,700 | 29.01% | 2.40 | 2.46 | 2.52 | 2.87 | 3.65 | 45.98 | 23.52 | 21.81 | 28.32 | 23.94 | -0.03 | -0.03 | 0.00 | 1.17 | ||
| ALLT | ALLOT LTD | $7.76 | 380,000 | 55.10% | 7.46 | 7.25 | 6.94 | 8.48 | 8.75 | 59.80 | 82.95 | 83.20 | 90.47 | 90.39 | 0.15 | 0.07 | 0.08 | 1.20 | ||
| GNE | GENIE ENERGY LTD | $14.28 | 42,400 | 39.93% | 14.01 | 13.90 | 14.08 | 14.11 | 14.91 | 55.68 | 74.18 | 75.40 | 95.09 | 94.93 | 0.05 | -0.03 | 0.08 | 0.51 | ||
| REI | RING ENERGY INC | $1.80 | 5,437,000 | -4.83% | 1.76 | 1.55 | 1.52 | 1.28 | 1.12 | 60.43 | 90.95 | 94.33 | 87.00 | 91.87 | 0.12 | 0.08 | 0.04 | 1.09 | ||
| IBEX | IBEX LTD | $28.11 | 107,000 | 22.99% | 28.02 | 28.29 | 28.35 | 32.13 | 33.30 | 48.45 | 26.00 | 25.34 | 26.73 | 24.40 | -0.12 | -0.15 | 0.03 | 0.60 | ||
| EU | ENCORE ENERGY CORP | $1.94 | 3,809,000 | 98.90% | 1.91 | 1.95 | 1.98 | 2.39 | 2.60 | 49.19 | 21.78 | 21.91 | 20.88 | 17.84 | -0.03 | -0.03 | -0.00 | 1.63 | ||
| BUUU | BUUU GROUP LTD | $22.80 | 288,000 | 2,809.09% | 16.73 | 15.66 | 15.04 | 12.26 | N/A | 76.65 | 82.96 | 84.48 | 100.00 | 100.00 | 1.21 | 0.54 | 0.67 | 1.45 | ||
| GCO | GENESCO INC | $34.64 | 126,000 | 9.57% | 34.95 | 34.61 | 30.04 | 29.28 | 29.36 | 57.07 | 42.62 | 44.80 | 12.72 | 8.16 | 1.27 | 1.65 | -0.38 | 1.52 | ||
| KNOP | KNOT OFFSHORE PARTNERS LP | $11.16 | 93,000 | 2.20% | 10.92 | 10.54 | 10.35 | 10.42 | 9.53 | 62.61 | 90.24 | 94.14 | 85.63 | 94.16 | 0.29 | 0.18 | 0.11 | 0.46 | ||
| TOI | ONCOLOGY INSTITUTE INC | $3.80 | 1,194,000 | 10.76% | 3.68 | 3.53 | 3.23 | 3.24 | 3.45 | 60.48 | 72.05 | 81.36 | 74.18 | 89.00 | 0.20 | 0.16 | 0.04 | 1.12 | ||
| MSB | MESABI TRUST | $28.57 | 36,300 | 142.00% | 27.60 | 29.04 | 30.35 | 33.18 | 32.55 | 46.44 | 40.58 | 36.96 | 79.40 | 62.65 | -0.92 | -0.98 | 0.06 | 0.64 | ||
| SNDL | SNDL INC | $1.44 | 2,518,000 | 12.56% | 1.44 | 1.46 | 1.45 | 1.55 | 1.83 | 49.66 | 24.24 | 21.32 | 32.06 | 28.10 | -0.00 | 0.00 | -0.01 | 1.36 | ||
| IRD | OPUS GENETICS INC | $5.26 | 638,000 | -7.54% | 5.12 | 5.34 | 4.89 | 3.71 | 2.68 | 54.58 | 49.28 | 46.09 | 42.86 | 40.27 | 0.09 | 0.14 | -0.05 | 0.97 | ||
| FMAO | FARMERS & MERCHANTS BANCORP INC | $27.17 | 71,000 | -45.80% | 26.98 | 26.99 | 26.11 | 26.32 | 25.69 | 54.80 | 52.07 | 45.79 | 28.17 | 25.02 | 0.24 | 0.27 | -0.03 | 0.78 | ||
| PLAY | DAVE & BUSTER's ENTERTAINMENT INC | $10.76 | 1,257,000 | -9.04% | 11.53 | 12.48 | 12.79 | 15.32 | 17.97 | 38.27 | 5.74 | 10.42 | 4.20 | 6.83 | -0.61 | -0.41 | -0.20 | 1.43 | ||
| NAUT | NAUTILUS BIOTECHNOLOGY INC | $2.94 | 241,000 | -13.00% | 2.69 | 2.85 | 2.90 | 2.50 | 1.82 | 52.53 | 56.45 | 45.67 | 89.14 | 69.34 | -0.06 | -0.07 | 0.01 | 1.60 | ||
| PNRG | PRIMEENERGY RESOURCES CORP | $230.80 | 81,000 | 95.18% | 224.02 | 216.76 | 216.29 | 196.74 | 178.59 | 56.37 | 87.30 | 79.73 | 85.33 | 78.65 | 3.17 | 1.78 | 1.39 | 0.62 | ||
| HACQ | HCM IV ACQUISITION CORP | $9.95 | 42,500 | N/A | 9.92 | 9.91 | 9.99 | N/A | N/A | 50.95 | 100.00 | 100.00 | 100.00 | 100.00 | -0.01 | -0.02 | 0.01 | -0.05 | ||
| ACCO | ACCO BRANDS CORP | $4.03 | 864,000 | -20.95% | 3.57 | 3.37 | 3.36 | 3.64 | 3.72 | 74.28 | 90.89 | 88.89 | 100.00 | 94.40 | 0.18 | 0.08 | 0.10 | 1.02 | ||
| GASS | STEALTHGAS INC | $9.98 | 151,000 | -21.76% | 9.81 | 9.55 | 9.40 | 8.51 | 7.68 | 59.62 | 84.67 | 91.34 | 87.27 | 95.76 | 0.23 | 0.16 | 0.07 | 0.57 | ||
| ALOV | ALDABRA 4 LIQUIDITY OPPORTUNITY VEHICLE INC | $9.88 | 0 | N/A | 9.89 | 9.88 | 9.89 | N/A | N/A | 47.51 | 13.33 | 26.67 | 10.79 | 21.58 | -0.00 | -0.00 | 0.00 | 0.03 | ||
| USNA | USANA HEALTH SCIENCES INC | $20.01 | 202,000 | 108.25% | 19.25 | 19.16 | 18.48 | 19.62 | 22.65 | 58.96 | 38.07 | 33.35 | 24.18 | 18.04 | 0.27 | 0.25 | 0.02 | 0.71 | ||
| CMTG | CLAROS MORTGAGE TRUST INC | $2.63 | 266,000 | -45.15% | 2.63 | 2.62 | 2.46 | 2.68 | 3.02 | 52.98 | 46.56 | 50.89 | 28.77 | 34.42 | 0.05 | 0.06 | -0.00 | 0.90 | ||
| ULH | UNIVERSAL LOGISTICS HOLDINGS INC | $13.98 | 243,000 | -11.31% | 20.95 | 21.74 | 19.57 | 18.11 | 19.52 | 30.86 | 5.52 | 18.49 | 5.22 | 7.50 | -0.88 | 0.50 | -1.38 | 1.16 | ||
| FBRX | FORTE BIOSCIENCES INC | $26.52 | 109,000 | -27.81% | 27.47 | 30.02 | 28.33 | 28.50 | 20.94 | 43.88 | 16.14 | 19.50 | 19.09 | 22.61 | -0.43 | -0.01 | -0.42 | 0.78 | ||
| DDD | 3D SYSTEMS CORP | $2.52 | 3,464,000 | 4.46% | 2.33 | 2.23 | 2.14 | 2.15 | 2.27 | 62.82 | 81.25 | 84.42 | 71.79 | 69.14 | 0.11 | 0.07 | 0.04 | 2.03 | ||
| TCPC | BLACKROCK TCP CAPITAL CORP | $4.36 | 625,000 | -14.27% | 4.26 | 4.20 | 3.95 | 4.64 | 5.52 | 61.22 | 75.52 | 76.59 | 67.54 | 64.87 | 0.11 | 0.09 | 0.02 | 0.66 | ||
| YDES | YD BIO LTD | $5.19 | 2,900 | -55.38% | 5.18 | 5.36 | 6.67 | 9.03 | 11.50 | 39.15 | 28.56 | 18.35 | 89.04 | 59.21 | -0.50 | -0.57 | 0.07 | 0.04 | ||
| OVID | OVID THERAPEUTICS INC | $2.78 | 2,572,000 | 14.46% | 2.75 | 2.79 | 2.38 | 1.99 | 1.62 | 56.25 | 67.05 | 65.83 | 53.03 | 53.49 | 0.11 | 0.13 | -0.02 | 0.98 | ||
| PBFS | PIONEER BANCORP INC | $14.61 | 16,800 | 100.00% | 14.29 | 14.30 | 14.07 | 14.05 | 13.55 | 59.98 | 74.52 | 63.52 | 73.73 | 56.60 | 0.09 | 0.07 | 0.02 | 0.40 | ||
| SAR | SARATOGA INVESTMENT CORP | $22.50 | 187,000 | 73.15% | 22.94 | 22.87 | 22.63 | 22.95 | 23.34 | 46.86 | 56.81 | 76.92 | 47.57 | 74.81 | 0.18 | 0.16 | 0.02 | 0.58 | ||
| CAEP | CANTOR EQUITY PARTNERS III INC | $10.43 | 451,000 | 150.56% | 10.43 | 10.38 | 10.31 | 10.27 | 10.35 | 72.27 | 73.08 | 72.65 | 4.51 | 6.71 | 0.04 | 0.03 | 0.00 | -0.04 | ||
| GIW | GIGCAPITAL8 CORP | $10.01 | 5,900 | 2,850.00% | 10.02 | 10.01 | 9.99 | 9.97 | N/A | 52.35 | 33.33 | 47.22 | 4.03 | 9.82 | 0.01 | 0.01 | -0.00 | -0.02 | ||
| CLMB | CLIMB GLOBAL SOLUTIONS INC | $19.63 | 127,000 | -44.78% | 19.95 | 21.18 | 20.98 | 24.83 | 27.43 | 43.30 | 49.23 | 43.26 | 50.38 | 41.07 | -0.69 | -0.47 | -0.22 | 0.74 | ||
| FVAV | FORTRESS VALUE ACQUISITION CORP V | $10.10 | 2,100 | 2,000.00% | 10.09 | 10.06 | N/A | N/A | N/A | 77.12 | 100.00 | 100.00 | 100.00 | 100.00 | 0.02 | 0.01 | 0.00 | 0.01 | ||
| SSSS | SURO CAPITAL CORP | $13.98 | 467,000 | 33.05% | 13.39 | 13.16 | 11.31 | 10.36 | 9.72 | 66.87 | 67.82 | 76.75 | 56.75 | 60.10 | 0.67 | 0.71 | -0.04 | 1.07 | ||
| FRST | PRIMIS FINANCIAL CORP | $14.73 | 136,000 | -28.04% | 14.56 | 14.26 | 13.59 | 13.58 | 12.26 | 64.87 | 69.38 | 70.51 | 37.68 | 43.24 | 0.31 | 0.30 | 0.02 | 0.79 | ||
| SES | SES AI CORP | $0.98 | 12,912,000 | -55.62% | 1.06 | 1.09 | 1.15 | 1.58 | 1.68 | 39.60 | 8.39 | 13.60 | 4.33 | 8.48 | -0.04 | -0.03 | -0.01 | 1.55 | ||
| LX | LEXINFINTECH HOLDINGS LTD | $2.16 | 1,072,000 | 37.26% | 2.13 | 2.22 | 2.39 | 2.72 | 4.00 | 44.70 | 19.15 | 19.91 | 45.41 | 41.29 | -0.08 | -0.08 | 0.00 | 1.34 | ||
| AMCX | AMC GLOBAL MEDIA INC | $8.47 | 255,000 | -69.82% | 8.44 | 8.29 | 7.71 | 8.14 | 7.87 | 57.34 | 37.54 | 49.32 | 8.90 | 11.69 | 0.23 | 0.27 | -0.04 | 1.19 | ||
| SDHI | SIDDHI ACQUISITION CORP (CAYMAN ISLANDS) | $10.37 | 0 | -100.00% | 10.36 | 10.36 | 10.33 | 10.30 | 10.24 | 58.82 | 77.08 | 65.56 | 54.65 | 37.61 | 0.01 | 0.01 | -0.00 | -0.00 | ||
| OIM | ONEIM ACQUISITION CORP | $10.03 | 400 | 0.00% | 10.04 | 10.03 | 10.04 | N/A | N/A | 50.11 | 74.44 | 83.70 | 71.09 | 85.23 | 0.00 | -0.00 | 0.00 | -0.01 | ||
| PKBK | PARKE BANCORP INC | $30.72 | 104,000 | -22.39% | 30.27 | 30.04 | 28.78 | 27.62 | 24.71 | 67.64 | 60.42 | 54.13 | 45.10 | 34.78 | 0.51 | 0.51 | 0.01 | 0.58 | ||
| PAYS | PAYSIGN INC | $6.53 | 494,000 | -28.82% | 6.54 | 6.23 | 5.06 | 4.76 | 5.23 | 62.87 | 73.15 | 83.68 | 52.43 | 75.12 | 0.45 | 0.48 | -0.03 | 1.38 | ||
| GIX | GIGCAPITAL9 CORP | $9.86 | 17,000 | N/A | 9.87 | 9.86 | 9.91 | N/A | N/A | 42.63 | 30.00 | 37.22 | 24.68 | 32.37 | -0.01 | -0.01 | 0.00 | 0.07 | ||
| PLBC | PLUMAS BANCORP | $51.68 | 19,000 | -5.00% | 51.28 | 51.47 | 50.29 | 49.28 | 45.86 | 56.05 | 26.12 | 19.59 | 22.00 | 12.19 | 0.26 | 0.37 | -0.11 | 0.49 | ||
| BCYC | BICYCLE THERAPEUTICS PLC | $5.15 | 779,000 | 154.58% | 4.84 | 4.97 | 4.99 | 5.71 | 6.59 | 57.05 | 53.56 | 42.57 | 62.82 | 43.85 | -0.02 | -0.04 | 0.02 | 1.15 | ||
| ALUB | ALUSSA ENERGY ACQUISITION CORP II | $10.00 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.06 | ||
| WLAC | WILLOW LANE ACQUISITION CORP | $20.79 | 557,000 | -31.32% | 17.56 | 15.28 | 12.58 | 12.23 | 11.86 | 87.59 | 97.37 | 97.52 | 81.10 | 73.91 | 2.04 | 1.55 | 0.49 | 0.24 | ||
| CGCT | CARTESIAN GROWTH CORP III | $10.41 | 140,000 | 1,527.91% | 10.35 | 10.31 | 10.28 | 10.28 | 10.18 | 75.86 | 74.80 | 72.61 | 93.23 | 95.49 | 0.03 | 0.02 | 0.01 | 0.03 | ||
| RMNI | RIMINI STREET INC | $3.88 | 386,000 | -34.80% | 3.65 | 3.60 | 3.47 | 3.57 | 3.93 | 62.47 | 70.26 | 70.43 | 68.91 | 69.01 | 0.11 | 0.08 | 0.04 | 1.20 | ||
| API | AGORA INC | $4.11 | 465,000 | 15.10% | 3.68 | 3.75 | 3.86 | 4.07 | 3.87 | 64.16 | 73.81 | 58.22 | 92.49 | 78.38 | 0.01 | -0.04 | 0.05 | 1.46 | ||
| DBI | DESIGNER BRANDS INC | $7.07 | 399,000 | 12.08% | 7.54 | 7.43 | 6.57 | 6.99 | 5.38 | 49.04 | 27.25 | 36.01 | 0.00 | 5.19 | 0.23 | 0.34 | -0.11 | 1.61 | ||
| BNED | BARNES & NOBLE EDUCATION INC | $10.45 | 256,000 | 1.59% | 10.29 | 10.37 | 9.45 | 9.09 | 8.93 | 57.07 | 36.97 | 32.94 | 22.04 | 18.94 | 0.21 | 0.31 | -0.10 | 1.35 | ||
| DMAA | DRUGS MADE IN AMERICA ACQUISITION CORP | $10.60 | 14,100 | 683.33% | 10.56 | 10.54 | 10.51 | 10.46 | 10.37 | 71.51 | 90.01 | 86.09 | 76.03 | 60.49 | 0.02 | 0.02 | 0.00 | 0.01 | ||
| TACH | TITAN ACQUISITION CORP | $10.34 | 30,000 | N/A | 10.33 | 10.32 | 10.32 | 10.30 | 10.24 | 59.01 | 66.67 | 63.89 | 58.28 | 56.82 | 0.01 | 0.00 | 0.00 | -0.03 | ||
| CEPT | CANTOR EQUITY PARTNERS II INC | $11.66 | 1,195,000 | 7.17% | 11.53 | 11.30 | 11.14 | 11.33 | 11.17 | 56.73 | 71.99 | 80.52 | 74.24 | 91.41 | 0.23 | 0.13 | 0.10 | 0.17 | ||
| LVWR | LIVEWIRE GROUP INC | $1.74 | 100,000 | -40.48% | 1.86 | 1.85 | 1.69 | 2.47 | 3.48 | 47.37 | 9.29 | 10.55 | 13.28 | 6.99 | 0.01 | 0.04 | -0.02 | 1.27 | ||
| LCTX | LINEAGE CELL THERAPEUTICS INC | $1.43 | 804,000 | -31.52% | 1.50 | 1.55 | 1.61 | 1.65 | 1.57 | 39.47 | 10.48 | 14.31 | 8.91 | 15.30 | -0.04 | -0.02 | -0.01 | 1.14 | ||
| VELO | VELO3D INC | $13.58 | 1,573,000 | 17.83% | 14.23 | 13.09 | 12.30 | 13.27 | 9.10 | 52.54 | 36.25 | 38.57 | 8.11 | 10.96 | 0.51 | 0.59 | -0.08 | 1.80 | ||
| TRX | TRX GOLD CORP | $1.24 | 4,332,000 | 94.78% | 1.16 | 1.30 | 1.47 | 1.37 | 0.96 | 45.03 | 20.00 | 14.19 | 47.21 | 28.29 | -0.10 | -0.09 | -0.00 | 0.62 | ||
| IPCX | INFLECTION POINT ACQUISITION CORP III | $10.30 | 68,500 | 392.81% | 10.30 | 10.28 | 10.23 | 10.19 | 10.17 | 67.53 | 90.48 | 93.65 | 13.06 | 15.56 | 0.02 | 0.02 | -0.00 | 0.04 | ||
| CCII | COHEN CIRCLE ACQUISITION CORP II | $10.22 | 2,700 | -96.35% | 10.25 | 10.25 | 10.26 | 10.26 | 10.24 | 31.64 | 11.11 | 11.48 | 0.00 | 0.00 | -0.01 | -0.00 | -0.00 | 0.05 | ||
| BKTI | BK TECHNOLOGIES CORP | $93.61 | 25,200 | -2.70% | 92.74 | 93.47 | 86.30 | 82.82 | 74.32 | 56.39 | 56.72 | 63.20 | 31.32 | 38.86 | 2.37 | 2.62 | -0.25 | 1.04 | ||
| DIN | DINE BRANDS GLOBAL INC | $27.16 | 862,000 | 107.71% | 27.56 | 27.63 | 28.16 | 31.36 | 28.39 | 46.79 | 23.88 | 28.40 | 25.27 | 21.08 | -0.19 | -0.19 | 0.00 | 1.11 | ||
| ATOM | ATOMERA INC | $9.13 | 9,599,000 | 152.61% | 8.63 | 7.08 | 5.57 | 4.24 | 3.89 | 62.02 | 78.68 | 85.20 | 46.51 | 65.78 | 1.36 | 1.04 | 0.32 | 2.42 | ||
| NUS | NU SKIN ENTERPRISES INC | $7.34 | 543,000 | 9.26% | 7.32 | 7.49 | 7.48 | 8.81 | 9.75 | 46.41 | 21.60 | 15.55 | 30.18 | 21.37 | -0.11 | -0.09 | -0.01 | 0.93 | ||
| KCHV | KOCHAV DEFENSE ACQUISITION CORP | $10.29 | 75,000 | 323.73% | 10.30 | 10.30 | 10.26 | 10.22 | 10.14 | 52.83 | 26.15 | 32.31 | 0.00 | 0.00 | 0.01 | 0.01 | -0.00 | 0.01 | ||
| HLLY | HOLLEY INC | $2.87 | 1,262,000 | 164.02% | 3.25 | 3.23 | 3.25 | 3.69 | 3.51 | 37.95 | 44.50 | 50.02 | 34.26 | 33.72 | -0.02 | -0.00 | -0.02 | 1.06 | ||
| ELLO | ELLOMAY CAPITAL LTD | $25.50 | 2,200 | -26.67% | 25.45 | 25.07 | 25.18 | 25.60 | 22.29 | 52.52 | 37.42 | 45.89 | 57.65 | 69.40 | 0.09 | 0.03 | 0.07 | 0.48 | ||
| DMAC | DIAMEDICA THERAPEUTICS INC | $6.52 | 185,000 | 44.53% | 6.21 | 6.33 | 6.87 | 7.61 | 7.07 | 51.12 | 37.52 | 28.98 | 62.25 | 44.37 | -0.17 | -0.22 | 0.04 | 0.88 | ||
| PCB | PCB BANCORP | $24.66 | 19,400 | 15.48% | 24.28 | 24.22 | 23.07 | 22.83 | 22.08 | 61.31 | 61.96 | 54.25 | 26.97 | 17.26 | 0.37 | 0.39 | -0.02 | 0.71 | ||
| TG | TREDEGAR CORP | $10.09 | 208,000 | 133.71% | 9.61 | 9.25 | 8.65 | 8.42 | 8.12 | 67.77 | 75.14 | 77.03 | 34.63 | 48.41 | 0.39 | 0.33 | 0.06 | 0.93 | ||
| HVT | HAVERTY FURNITURE COMPANIES INC | $21.72 | 118,000 | -30.99% | 21.87 | 22.32 | 22.08 | 23.78 | 22.99 | 46.91 | 14.33 | 10.29 | 16.81 | 8.66 | -0.28 | -0.10 | -0.18 | 0.92 | ||
| HCIC | HENNESSY CAPITAL INVESTMENT CORP VIII | $9.87 | 76,000 | 3,700.00% | 9.88 | 9.86 | 9.93 | N/A | N/A | 41.22 | 78.57 | 78.31 | 85.51 | 85.46 | -0.01 | -0.02 | 0.01 | 0.01 | ||
| BOC | BOSTON OMAHA CORP | $11.40 | 324,000 | 60.40% | 12.08 | 12.20 | 12.26 | 12.40 | 12.78 | 29.10 | 17.41 | 18.08 | 12.96 | 14.83 | -0.11 | -0.04 | -0.07 | 0.92 | ||
| CV | CAPSOVISION INC | $7.01 | 77,000 | -1.91% | 6.71 | 6.40 | 6.27 | 6.97 | 5.85 | 55.91 | 70.83 | 78.73 | 71.94 | 82.43 | 0.20 | 0.10 | 0.10 | 0.98 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.