Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CCII | COHEN CIRCLE ACQUISITION CORP II | $10.29 | 55,000 | N/A | 10.31 | 10.27 | 10.25 | 10.24 | N/A | 52.23 | 74.40 | 85.22 | 52.84 | 71.50 | 0.02 | 0.02 | 0.00 | 0.10 | ||
| SVC | SERVICE PROPERTIES TRUST | $2.12 | 2,195,000 | 23.45% | 2.02 | 2.07 | 1.92 | 2.12 | 2.28 | 61.16 | 43.86 | 30.56 | 37.32 | 18.59 | 0.02 | 0.03 | -0.01 | 1.53 | ||
| FVR | FRONTVIEW REIT INC | $16.45 | 62,000 | -27.91% | 16.34 | 16.17 | 15.57 | 14.65 | 13.43 | 60.16 | 56.62 | 56.09 | 49.84 | 48.06 | 0.28 | 0.30 | -0.01 | 0.75 | ||
| RNGR | RANGER ENERGY SERVICES INC | $16.48 | 158,000 | -28.83% | 15.62 | 15.07 | 14.33 | 13.98 | 13.18 | 68.01 | 88.61 | 87.85 | 93.46 | 90.76 | 0.55 | 0.40 | 0.14 | 0.49 | ||
| BACQ | INFLECTION POINT ACQUISITION CORP IV | $10.55 | 362,000 | 12.07% | 10.61 | 10.70 | 10.75 | 10.77 | 10.53 | 35.02 | 15.96 | 14.41 | 0.00 | 1.15 | -0.06 | -0.04 | -0.01 | 0.04 | ||
| PERI | PERION NETWORK LTD | $8.58 | 543,000 | -1.09% | 8.91 | 9.16 | 9.59 | 9.57 | 9.81 | 29.75 | 14.70 | 13.14 | 9.90 | 3.30 | -0.27 | -0.21 | -0.07 | 1.34 | ||
| TACH | TITAN ACQUISITION CORP | $10.31 | 0 | N/A | 10.30 | 10.28 | 10.26 | 10.23 | 10.15 | 60.46 | 92.31 | 92.65 | 89.99 | 90.14 | 0.02 | 0.01 | 0.00 | -0.02 | ||
| BNR | BURNING ROCK BIOTECH LTD | $32.99 | 12,600 | -8.03% | 35.64 | 31.42 | 24.36 | 17.40 | 11.16 | 55.11 | 57.69 | 63.99 | 14.77 | 18.21 | 3.52 | 3.82 | -0.29 | 1.08 | ||
| KNOP | KNOT OFFSHORE PARTNERS LP | $10.48 | 110,000 | 0.00% | 10.62 | 10.57 | 10.43 | 9.79 | 8.36 | 48.84 | 37.99 | 42.77 | 16.89 | 23.15 | 0.06 | 0.08 | -0.02 | 0.46 | ||
| CGCT | CARTESIAN GROWTH CORP III | $10.29 | 49,000 | -81.58% | 10.28 | 10.29 | 10.23 | 10.16 | N/A | 54.09 | 37.50 | 40.97 | 47.10 | 52.94 | 0.01 | 0.02 | -0.00 | 0.03 | ||
| ILPT | INDUSTRIAL LOGISTICS PROPERTIES TRUST | $5.32 | 276,000 | -14.81% | 5.40 | 5.68 | 5.62 | 5.65 | 5.10 | 41.52 | 15.61 | 14.57 | 19.63 | 18.33 | -0.10 | -0.05 | -0.05 | 1.16 | ||
| XNET | XUNLEI LTD | $5.64 | 373,000 | 15.84% | 6.51 | 7.10 | 7.11 | 7.84 | 6.56 | 23.64 | 4.96 | 4.39 | 0.99 | 0.99 | -0.38 | -0.20 | -0.18 | 1.40 | ||
| CEPT | CANTOR EQUITY PARTNERS II INC | $11.57 | 584,000 | -24.35% | 12.21 | 12.04 | 11.38 | 11.34 | N/A | 45.59 | 28.25 | 43.65 | 5.65 | 19.96 | 0.21 | 0.30 | -0.09 | 0.07 | ||
| SCM | STELLUS CAPITAL INVESTMENT CORP | $12.22 | 204,000 | -42.05% | 12.73 | 12.90 | 12.67 | 12.60 | 13.29 | 35.71 | 9.69 | 15.88 | 0.00 | 2.43 | -0.07 | 0.04 | -0.11 | 0.50 | ||
| FRST | PRIMIS FINANCIAL CORP | $14.31 | 99,000 | 6.45% | 13.77 | 13.62 | 12.94 | 11.75 | 11.05 | 64.18 | 83.54 | 73.94 | 76.02 | 56.73 | 0.29 | 0.28 | 0.02 | 0.79 | ||
| GIG | GIGCAPITAL7 CORP | $10.56 | 28,000 | 40.70% | 10.56 | 10.56 | 10.53 | 10.61 | 10.47 | 52.07 | 71.67 | 71.49 | 59.25 | 80.91 | 0.01 | 0.01 | 0.00 | 0.03 | ||
| BDCI | BTC DEVELOPMENT CORP | $10.12 | 38,000 | 208.94% | 10.08 | 10.06 | 10.05 | N/A | N/A | 71.42 | 100.00 | 100.00 | 100.00 | 100.00 | 0.02 | 0.01 | 0.01 | 0.05 | ||
| IPCX | INFLECTION POINT ACQUISITION CORP III | $10.15 | 123,000 | 2,136.36% | 10.15 | 10.15 | 10.14 | 10.14 | N/A | 49.55 | 11.11 | 14.81 | 0.00 | 2.94 | 0.00 | 0.00 | -0.00 | 0.05 | ||
| KCHV | KOCHAV DEFENSE ACQUISITION CORP | $10.20 | 600 | -94.39% | 10.20 | 10.18 | 10.15 | 10.12 | N/A | 60.26 | 57.58 | 71.43 | 42.25 | 69.64 | 0.02 | 0.02 | 0.00 | 0.01 | ||
| DMAA | DRUGS MADE IN AMERICA ACQUISITION CORP | $10.42 | 4,000 | 166.67% | 10.43 | 10.41 | 10.38 | 10.34 | 10.27 | 55.47 | 57.58 | 68.02 | 7.84 | 14.31 | 0.02 | 0.02 | -0.00 | 0.01 | ||
| AMCX | AMC NETWORKS INC | $8.00 | 627,000 | 32.84% | 7.84 | 8.10 | 8.88 | 8.36 | 7.42 | 43.16 | 35.85 | 28.40 | 88.09 | 71.54 | -0.32 | -0.33 | 0.01 | 1.18 | ||
| NECB | NORTHEAST COMMUNITY BANCORP INC | $24.82 | 62,600 | -5.15% | 23.68 | 23.33 | 22.81 | 21.58 | 22.08 | 69.76 | 88.01 | 80.59 | 100.00 | 85.64 | 0.45 | 0.31 | 0.14 | 0.45 | ||
| MPX | MARINE PRODUCTS CORP | $9.94 | 33,800 | 45.69% | 9.67 | 9.53 | 9.05 | 8.90 | 8.76 | 61.53 | 88.09 | 85.60 | 84.69 | 67.69 | 0.21 | 0.19 | 0.02 | 0.98 | ||
| VALU | VALUE LINE INC | $37.00 | 2,300 | 35.29% | 37.42 | 37.34 | 37.64 | 37.83 | 38.26 | 44.63 | 19.11 | 31.32 | 24.66 | 35.78 | -0.10 | -0.10 | -0.01 | 0.96 | ||
| BLZR | TRAILBLAZER ACQUISITION CORP | $10.11 | 270,000 | 13.92% | 10.08 | 10.06 | 10.06 | 10.13 | N/A | 64.16 | 81.71 | 88.66 | 87.05 | 93.19 | 0.01 | 0.01 | 0.01 | 0.09 | ||
| SOUL | SOULPOWER ACQUISITION CORP | $10.22 | 88,000 | 1,443.86% | 10.22 | 10.20 | 10.17 | 10.15 | 10.09 | 58.58 | 8.97 | 9.71 | 72.09 | 80.86 | 0.02 | 0.02 | 0.00 | -0.01 | ||
| OYSE | OYSTER ENTERPRISES II ACQUISITION CORP | $10.21 | 174,000 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.03 | ||
| NRC | NATIONAL RESEARCH CORP | $15.27 | 167,000 | -14.80% | 19.92 | 20.37 | 18.82 | 16.22 | 15.38 | 31.58 | 30.87 | 36.46 | 16.65 | 20.71 | -0.08 | 0.55 | -0.63 | 0.67 | ||
| ONIT | ONITY GROUP INC | $42.85 | 75,000 | 2.04% | 47.69 | 49.04 | 46.18 | 42.91 | 40.60 | 34.72 | 5.41 | 6.75 | 0.00 | 0.93 | -0.44 | 0.75 | -1.19 | 1.07 | ||
| TLNC | TALON CAPITAL CORP | $10.16 | 56,400 | 7,957.14% | 10.13 | 10.10 | 10.12 | 10.08 | N/A | 61.79 | 93.94 | 86.87 | 90.13 | 82.71 | 0.01 | 0.00 | 0.01 | 0.05 | ||
| LNKB | LINKBANCORP INC | $9.21 | 358,000 | 38.22% | 8.77 | 8.66 | 8.30 | 7.73 | 7.41 | 68.41 | 89.66 | 76.48 | 83.80 | 64.75 | 0.19 | 0.16 | 0.03 | 0.50 | ||
| ASLE | AERSALE CORP | $7.30 | 205,000 | 13.26% | 7.48 | 7.52 | 7.12 | 7.31 | 7.04 | 46.98 | 40.27 | 41.47 | 15.49 | 16.78 | 0.07 | 0.11 | -0.04 | 1.01 | ||
| CLYM | CLIMB BIO INC | $5.05 | 900,000 | 198.01% | 4.92 | 4.62 | 3.71 | 2.85 | 2.19 | 58.75 | 74.76 | 66.87 | 62.88 | 48.62 | 0.33 | 0.34 | -0.01 | 0.77 | ||
| HCMA | HCM III ACQUISITION CORP | $10.20 | 3,500 | 0.00% | 10.17 | 10.13 | 10.11 | 10.16 | N/A | 71.50 | 91.85 | 92.22 | 90.71 | 93.39 | 0.03 | 0.02 | 0.01 | 0.08 | ||
| ELLO | ELLOMAY CAPITAL LTD | $26.73 | 400 | -88.57% | 26.92 | 27.21 | 24.39 | 21.85 | 19.14 | 53.06 | 54.83 | 48.41 | 20.18 | 11.08 | 0.57 | 0.85 | -0.28 | 0.47 | ||
| WSBF | WATERSTONE FINANCIAL INC | $18.61 | 79,600 | -9.03% | 18.08 | 17.67 | 16.90 | 16.09 | 14.78 | 64.77 | 88.76 | 88.56 | 56.83 | 56.06 | 0.49 | 0.41 | 0.08 | 0.54 | ||
| CD | CHAINCE DIGITAL HOLDINGS INC | $5.39 | 99,000 | -16.81% | 6.06 | 5.63 | 6.36 | 10.40 | 7.59 | 44.14 | 53.66 | 61.51 | 36.59 | 51.53 | -0.12 | -0.17 | 0.05 | 0.95 | ||
| SMC | SUMMIT MIDSTREAM CORP | $28.00 | 36,400 | -31.71% | 28.20 | 27.37 | 26.75 | 24.41 | 24.79 | 56.86 | 63.89 | 70.98 | 45.43 | 62.50 | 0.53 | 0.51 | 0.02 | 0.87 | ||
| DCTH | DELCATH SYSTEMS INC | $9.70 | 874,000 | 22.75% | 10.17 | 10.25 | 10.04 | 10.16 | 11.51 | 40.16 | 18.28 | 16.09 | 4.67 | 3.94 | -0.06 | 0.03 | -0.09 | 0.92 | ||
| DSAC | DAEDALUS SPECIAL ACQUISITION CORP | $9.98 | 5,100 | 2.00% | 10.03 | 10.04 | N/A | N/A | N/A | 34.14 | 25.00 | 27.06 | 0.00 | 0.00 | N/A | N/A | N/A | 0.04 | ||
| MLP | MAUI LAND & PINEAPPLE CO INC | $17.31 | 20,500 | 29.75% | 17.08 | 17.01 | 16.74 | 16.72 | 16.72 | 58.60 | 56.70 | 59.17 | 77.85 | 74.21 | 0.11 | 0.11 | 0.00 | 0.63 | ||
| ARTNA | ARTESIAN RESOURCES CORP | $33.13 | 75,000 | 64.84% | 33.23 | 32.99 | 32.15 | 32.37 | 33.02 | 53.97 | 51.17 | 59.72 | 5.36 | 8.63 | 0.30 | 0.33 | -0.03 | 0.31 | ||
| EVH | EVOLENT HEALTH INC | $3.06 | 2,490,000 | 9.89% | 3.40 | 3.70 | 3.90 | 5.55 | 7.53 | 25.81 | 7.32 | 7.51 | 4.80 | 5.05 | -0.27 | -0.21 | -0.06 | 0.97 | ||
| AUNA | AUNA SA | $4.60 | 341,000 | 63.94% | 5.14 | 4.96 | 4.82 | 5.45 | 5.97 | 39.86 | 13.45 | 19.68 | 7.19 | 12.73 | -0.01 | 0.05 | -0.06 | 0.45 | ||
| EGHT | 8X8 INC | $2.44 | 26,746,000 | 429.00% | 1.76 | 1.79 | 1.92 | 1.96 | 1.91 | 74.33 | 51.49 | 37.34 | 92.81 | 81.46 | -0.01 | -0.06 | 0.05 | 1.81 | ||
| SOPH | SOPHIA GENETICS SA | $5.00 | 356,000 | 39.06% | 5.25 | 5.23 | 4.95 | 4.56 | 3.88 | 46.81 | 23.58 | 38.63 | 13.10 | 17.08 | 0.08 | 0.13 | -0.05 | 1.08 | ||
| FCEL | FUELCELL ENERGY INC | $7.09 | 2,200,000 | 13.40% | 8.77 | 8.34 | 8.07 | 8.18 | 6.54 | 39.86 | 6.96 | 16.63 | 3.98 | 9.42 | -0.04 | 0.17 | -0.21 | 1.99 | ||
| YRD | YIREN DIGITAL LTD | $3.88 | 30,700 | -66.81% | 3.99 | 4.00 | 4.16 | 4.97 | 5.57 | 42.55 | 14.20 | 23.88 | 27.43 | 37.31 | -0.07 | -0.08 | 0.01 | 1.06 | ||
| PEPG | PEPGEN INC | $4.91 | 787,000 | 37.59% | 5.29 | 5.56 | 5.71 | 5.02 | 3.20 | 41.42 | 22.03 | 21.86 | 40.27 | 39.50 | -0.19 | -0.13 | -0.07 | 1.20 | ||
| NMRA | NEUMORA THERAPEUTICS INC | $2.02 | 811,000 | 125.91% | 2.05 | 2.09 | 2.03 | 2.09 | 1.64 | 49.31 | 45.32 | 39.13 | 50.87 | 43.67 | -0.00 | 0.00 | -0.00 | 1.41 | ||
| VACH | VOYAGER ACQUISITION CORP | $10.67 | 645,000 | 26,775.00% | 10.66 | 10.65 | 10.60 | 10.54 | 10.45 | 68.59 | 100.00 | 100.00 | 100.00 | 100.00 | 0.02 | 0.02 | -0.00 | 0.00 | ||
| XFOR | X4 PHARMACEUTICALS INC | $3.85 | 999,000 | 115.30% | 3.76 | 3.80 | 3.81 | 3.63 | 3.28 | 51.49 | 87.12 | 70.56 | 87.06 | 80.23 | -0.00 | -0.03 | 0.02 | 1.29 | ||
| PCB | PCB BANCORP | $23.58 | 25,300 | 91.67% | 22.48 | 22.24 | 22.28 | 21.67 | 21.20 | 63.47 | 87.20 | 73.68 | 99.08 | 84.52 | 0.22 | 0.07 | 0.16 | 0.73 | ||
| RLGT | RADIANT LOGISTICS INC | $7.17 | 187,000 | 44.96% | 6.76 | 6.70 | 6.56 | 6.30 | 6.20 | 65.80 | 92.35 | 90.67 | 98.99 | 89.23 | 0.13 | 0.07 | 0.06 | 0.99 | ||
| SITC | SITE CENTERS CORP | $6.39 | 785,000 | -2.48% | 6.15 | 6.23 | 6.59 | 7.42 | 9.49 | 53.51 | 62.79 | 42.91 | 88.83 | 72.44 | -0.10 | -0.15 | 0.05 | 1.00 | ||
| HKD | AMTD DIGITAL INC | $1.36 | 335,000 | 61.84% | 1.38 | 1.40 | 1.42 | 1.61 | 1.73 | 44.23 | 33.33 | 32.29 | 24.24 | 22.41 | -0.02 | -0.02 | -0.00 | 0.69 | ||
| ELA | ENVELA CORP | $12.88 | 98,000 | 20.99% | 13.71 | 13.71 | 12.97 | 10.79 | 8.57 | 46.50 | 14.13 | 29.42 | 1.66 | 14.99 | 0.16 | 0.33 | -0.17 | 0.77 | ||
| BLUW | BLUE WATER ACQUISITION CORP III | $10.34 | 1,000 | -96.62% | 10.33 | 10.32 | 10.29 | 10.15 | N/A | 58.81 | 79.71 | 75.58 | 85.14 | 83.87 | 0.02 | 0.02 | -0.00 | 0.00 | ||
| AVBH | AVIDBANK HOLDINGS INC | $30.50 | 83,000 | -26.55% | 28.51 | 27.56 | 26.97 | 26.25 | N/A | 81.82 | 88.47 | 89.19 | 100.00 | 98.00 | 0.84 | 0.47 | 0.38 | 0.41 | ||
| NMG | NOUVEAU MONDE GRAPHITE INC | $2.19 | 1,775,000 | -31.15% | 2.71 | 2.85 | 2.81 | 2.83 | 2.33 | 34.49 | 9.08 | 6.85 | 10.43 | 6.60 | -0.11 | -0.02 | -0.09 | 0.99 | ||
| KYTX | KYVERNA THERAPEUTICS INC | $7.62 | 1,244,000 | 91.68% | 8.73 | 8.72 | 8.40 | 7.45 | 5.29 | 42.38 | 16.04 | 17.38 | 8.86 | 7.38 | -0.09 | 0.09 | -0.18 | 1.66 | ||
| XOMA | XOMA ROYALTY CORP | $26.91 | 203,000 | -9.38% | 26.08 | 26.98 | 27.80 | 31.63 | 29.47 | 49.95 | 49.50 | 39.69 | 69.63 | 51.85 | -0.46 | -0.57 | 0.11 | 0.84 | ||
| ONTF | ON24 INC | $7.87 | 852,000 | 97.22% | 7.97 | 7.97 | 6.88 | 6.21 | 5.73 | 66.10 | 21.21 | 20.62 | 11.41 | 8.42 | 0.28 | 0.37 | -0.09 | 1.10 | ||
| HYAC | HAYMAKER ACQUISITION CORP 4 | $11.40 | 2,400 | 2,300.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.01 | ||
| RTAC | RENATUS TACTICAL ACQUISITION CORP I | $10.67 | 291,000 | 24.89% | 10.74 | 10.81 | 10.72 | 10.88 | N/A | 44.28 | 25.00 | 26.57 | 5.05 | 7.41 | -0.02 | 0.00 | -0.02 | 0.77 | ||
| HDSN | HUDSON TECHNOLOGIES INC | $7.62 | 297,000 | 28.02% | 7.31 | 7.29 | 7.18 | 8.01 | 8.12 | 62.66 | 86.25 | 65.21 | 84.63 | 53.89 | 0.06 | 0.03 | 0.04 | 1.13 | ||
| PKBK | PARKE BANCORP INC | $28.62 | 101,000 | -15.83% | 27.53 | 26.38 | 25.14 | 23.31 | 21.94 | 77.88 | 88.12 | 84.40 | 98.10 | 87.07 | 0.97 | 0.78 | 0.19 | 0.59 | ||
| TBRG | TRUBRIDGE INC | $22.06 | 319,000 | -10.89% | 20.53 | 20.98 | 21.77 | 20.96 | 21.81 | 57.97 | 62.22 | 42.44 | 89.75 | 56.42 | -0.26 | -0.37 | 0.11 | 0.68 | ||
| ISSC | INNOVATIVE SOLUTIONS & SUPPORT INC | $18.65 | 361,000 | -2.43% | 20.01 | 20.22 | 16.23 | 13.42 | 12.85 | 48.36 | 31.77 | 29.06 | 14.98 | 11.55 | 0.71 | 1.24 | -0.53 | 0.74 | ||
| RC | READY CAPITAL CORP | $2.04 | 2,300,000 | 13.02% | 2.19 | 2.18 | 2.29 | 2.84 | 3.57 | 37.56 | 9.69 | 14.98 | 4.22 | 14.04 | -0.05 | -0.04 | -0.01 | 0.98 | ||
| JFIN | JIAYIN GROUP INC | $6.44 | 103,000 | -32.24% | 6.82 | 6.84 | 6.75 | 8.36 | 11.30 | 40.93 | 23.17 | 24.72 | 2.08 | 4.77 | -0.06 | -0.03 | -0.03 | 1.03 | ||
| BEAG | BOLD EAGLE ACQUISITION CORP | $10.55 | 354,000 | 759.22% | 10.62 | 10.63 | 10.63 | 10.60 | 10.51 | 41.91 | 28.36 | 32.26 | 10.40 | 16.21 | -0.00 | 0.00 | -0.01 | 0.06 | ||
| AVNW | AVIAT NETWORKS INC | $25.57 | 502,000 | 146.08% | 22.15 | 21.92 | 21.57 | 22.36 | 22.13 | 75.25 | 71.03 | 63.65 | 94.44 | 81.96 | 0.42 | 0.12 | 0.30 | 1.15 | ||
| BCML | BAYCOM CORP | $30.26 | 29,600 | -28.33% | 29.47 | 29.15 | 29.80 | 29.03 | 28.34 | 57.50 | 62.74 | 53.81 | 86.28 | 69.86 | 0.03 | -0.10 | 0.13 | 0.59 | ||
| CBK | COMMERCIAL BANCGROUP INC | $26.88 | 77,000 | 14.93% | 26.00 | 25.43 | 24.95 | N/A | N/A | 66.39 | 78.04 | 84.18 | 93.16 | 96.64 | 0.56 | 0.36 | 0.20 | 0.31 | ||
| LWAY | LIFEWAY FOODS INC | $21.59 | 43,000 | -54.74% | 21.94 | 22.15 | 23.06 | 24.55 | 25.19 | 38.36 | 30.34 | 34.20 | 51.97 | 65.17 | -0.38 | -0.38 | 0.01 | 0.75 | ||
| CUB | LIONHEART HOLDINGS | $10.70 | 0 | -100.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.01 | ||
| SIMA | SIM ACQUISITION CORP I | $10.68 | 450 | -18.18% | 10.63 | 10.62 | 10.59 | 10.56 | 10.48 | 70.09 | 100.00 | 77.78 | 80.18 | 56.43 | 0.02 | 0.01 | 0.00 | -0.01 | ||
| NCMI | NATIONAL CINEMEDIA INC | $3.49 | 273,000 | -35.92% | 3.66 | 3.74 | 3.93 | 4.13 | 4.55 | 30.39 | 19.34 | 21.50 | 22.10 | 20.20 | -0.10 | -0.08 | -0.02 | 1.25 | ||
| FNLC | FIRST BANCORP INC | $29.12 | 34,700 | 7.43% | 27.48 | 27.09 | 26.87 | 26.20 | 25.78 | 67.26 | 97.11 | 87.48 | 100.00 | 87.69 | 0.38 | 0.19 | 0.19 | 0.61 | ||
| MBI | MBIA INC | $6.47 | 453,000 | 72.24% | 6.49 | 6.74 | 7.10 | 7.16 | 6.21 | 41.41 | 20.09 | 17.02 | 59.43 | 50.89 | -0.19 | -0.18 | -0.00 | 1.08 | ||
| RXST | RXSIGHT INC | $7.94 | 835,000 | 50.45% | 9.00 | 9.35 | 10.71 | 9.80 | 10.68 | 27.28 | 10.32 | 11.82 | 7.15 | 11.65 | -0.60 | -0.48 | -0.11 | 1.27 | ||
| EVI | EVI INDUSTRIES INC | $25.38 | 9,000 | -64.00% | 25.82 | 25.65 | 23.89 | 25.79 | 23.70 | 50.80 | 21.86 | 27.09 | 19.15 | 18.71 | 0.31 | 0.46 | -0.14 | 0.85 | ||
| CAN | CANAAN INC | $0.58 | 17,214,000 | -21.63% | 0.68 | 0.74 | 0.81 | 1.01 | 0.86 | 29.08 | 5.44 | 7.20 | 0.00 | 0.62 | -0.06 | -0.05 | -0.01 | 2.47 | ||
| SVAC | SPRING VALLEY ACQUISITION CORP III | $10.61 | 385,000 | 102.63% | 10.93 | 10.56 | 10.38 | 10.34 | N/A | 51.64 | 26.29 | 30.70 | 25.34 | 30.61 | 0.12 | 0.14 | -0.02 | 0.25 | ||
| OTLY | OATLY GROUP AB | $10.73 | 110,000 | -19.71% | 11.35 | 11.31 | 11.49 | 13.35 | 13.38 | 43.59 | 55.76 | 72.77 | 70.84 | 83.61 | -0.05 | -0.10 | 0.05 | 1.61 | ||
| TG | TREDEGAR CORP | $9.31 | 234,000 | 26.49% | 8.77 | 8.29 | 7.89 | 7.78 | 8.04 | 69.48 | 91.75 | 85.02 | 84.96 | 74.93 | 0.37 | 0.28 | 0.09 | 0.91 | ||
| CZFS | CITIZENS FINANCIAL SERVICES INC | $67.60 | 7,900 | -44.76% | 64.45 | 63.04 | 60.16 | 58.82 | 58.84 | 66.15 | 77.53 | 64.97 | 59.70 | 44.40 | 1.70 | 1.44 | 0.26 | 0.53 | ||
| WTI | W&T OFFSHORE INC | $2.18 | 2,280,000 | 40.91% | 2.10 | 1.92 | 1.79 | 1.90 | 1.78 | 65.66 | 78.19 | 80.48 | 41.33 | 51.64 | 0.12 | 0.09 | 0.03 | 1.08 | ||
| MLAC | MOUNTAIN LAKE ACQUISITION CORP | $10.46 | 40,200 | -30.69% | 10.45 | 10.44 | 10.41 | 10.41 | 10.32 | 63.82 | 80.00 | 70.56 | 60.17 | 48.67 | 0.01 | 0.01 | 0.00 | 0.01 | ||
| PCAP | PROCAP ACQUISITION CORP | $10.22 | 4,300 | -98.43% | 10.21 | 10.20 | 10.18 | 10.23 | N/A | 61.42 | 76.67 | 77.41 | 62.91 | 51.71 | 0.01 | 0.01 | 0.00 | -0.02 | ||
| EPRX | EUPRAXIA PHARMACEUTICALS INC | $9.00 | 72,000 | -75.09% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.62 | ||
| SGHT | SIGHT SCIENCES INC | $6.12 | 277,000 | 88.44% | 6.20 | 6.55 | 7.54 | 6.08 | 4.89 | 36.67 | 33.36 | 29.81 | 83.57 | 76.42 | -0.36 | -0.39 | 0.02 | 1.78 | ||
| ATGL | ALPHA TECHNOLOGY GROUP LTD | $21.20 | 15,500 | 675.00% | 21.45 | 22.60 | 23.02 | 22.53 | 23.62 | 47.41 | 30.60 | 23.38 | 39.11 | 32.14 | -0.44 | -0.27 | -0.17 | 0.94 | ||
| XRPN | ARMADA ACQUISITION CORP II | $10.24 | 68,000 | -69.09% | 10.24 | 10.24 | 10.22 | 10.27 | N/A | 51.67 | 25.00 | 28.70 | 9.11 | 30.74 | 0.00 | 0.01 | -0.00 | -0.01 | ||
| RWAY | RUNWAY GROWTH FINANCE CORP | $8.95 | 526,000 | 53.80% | 9.17 | 9.24 | 9.13 | 9.53 | 9.92 | 40.79 | 15.40 | 20.60 | 0.00 | 5.67 | -0.04 | 0.00 | -0.04 | 0.59 | ||
| LAW | CS DISCO INC | $5.17 | 544,000 | -15.92% | 6.26 | 6.60 | 7.34 | 6.88 | 5.60 | 22.57 | 11.59 | 14.60 | 34.78 | 46.25 | -0.45 | -0.34 | -0.10 | 1.76 | ||
| BYND | BEYOND MEAT INC | $0.71 | 31,136,000 | 33.60% | 0.82 | 0.90 | 0.99 | 1.44 | 2.21 | 31.59 | 3.53 | 3.46 | 4.84 | 3.18 | -0.08 | -0.06 | -0.01 | 1.87 | ||
| CEPV | CANTOR EQUITY PARTNERS V INC | $10.15 | 526,000 | 334.71% | 10.23 | 10.24 | 10.24 | N/A | N/A | 38.13 | 27.27 | 34.88 | 11.57 | 18.36 | -0.01 | -0.00 | -0.01 | 0.02 | ||
| AGCC | AGENCIA COMERCIAL SPIRITS LTD | $9.45 | 55,000 | 74.05% | 9.75 | 10.49 | 9.75 | N/A | N/A | 45.11 | 32.37 | 32.01 | 47.69 | 46.68 | -0.09 | 0.06 | -0.14 | 2.44 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.