Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NC | NACCO INDUSTRIES INC | $48.96 | 4,000 | 29.03% | 49.94 | 49.39 | 50.12 | 50.81 | 46.95 | 47.09 | 28.28 | 37.96 | 29.07 | 38.58 | -0.20 | -0.21 | 0.02 | 0.84 | ||
| SLMT | BRERA HOLDINGS PLC | $4.50 | 210,000 | -24.46% | 5.92 | 6.68 | 7.81 | 11.50 | 52.35 | 28.11 | 10.55 | 16.15 | 7.21 | 17.26 | -0.88 | -0.70 | -0.18 | 1.57 | ||
| VMD | VIEMED HEALTHCARE INC | $9.61 | 248,000 | -13.89% | 9.26 | 9.51 | 9.46 | 8.69 | 7.76 | 52.75 | 64.86 | 62.50 | 65.74 | 61.05 | -0.00 | -0.01 | 0.01 | 0.63 | ||
| NKLR | TERRA INNOVATUM GLOBAL NV | $5.24 | 322,000 | -21.27% | 5.90 | 6.26 | 5.41 | 5.19 | 7.04 | 42.46 | 15.30 | 25.44 | 0.82 | 9.41 | 0.01 | 0.17 | -0.16 | 0.89 | ||
| BNTC | BENITEC BIOPHARMA INC | $10.72 | 87,000 | 35.94% | 11.75 | 12.04 | 11.85 | 11.85 | 12.71 | 34.03 | 17.18 | 21.68 | 0.00 | 5.75 | -0.24 | -0.04 | -0.20 | 0.85 | ||
| XPER | XPERI INC | $7.62 | 337,000 | 32.16% | 7.79 | 7.26 | 6.43 | 6.13 | 6.17 | 62.90 | 58.76 | 66.51 | 4.84 | 30.30 | 0.43 | 0.43 | -0.00 | 1.27 | ||
| SOHU | SOHUCOM LTD | $14.11 | 92,000 | 0.00% | 15.30 | 15.41 | 15.54 | 15.97 | 15.61 | 34.68 | 11.74 | 21.70 | 8.46 | 13.93 | -0.23 | -0.07 | -0.17 | 0.59 | ||
| OEC | ORION SA | $6.52 | 325,000 | 2.52% | 7.25 | 7.42 | 6.57 | 6.30 | 6.74 | 39.61 | 9.00 | 16.26 | 0.00 | 0.07 | 0.03 | 0.22 | -0.18 | 1.22 | ||
| CZNC | CITIZENS & NORTHERN CORP | $20.51 | 80,000 | 108.88% | 21.01 | 21.85 | 22.28 | 22.18 | 21.01 | 32.17 | 8.54 | 7.04 | 20.06 | 9.99 | -0.63 | -0.46 | -0.16 | 0.56 | ||
| FCRS | FUTURECREST ACQUISITION CORP | $10.21 | 75,500 | 14.39% | 10.25 | 10.24 | 10.13 | 10.13 | N/A | 51.37 | 30.00 | 37.58 | 4.15 | 7.98 | 0.03 | 0.04 | -0.01 | 0.07 | ||
| GIW | GIGCAPITAL8 CORP | $10.05 | 200 | -99.82% | 10.03 | 10.03 | 10.00 | 9.98 | N/A | 69.33 | 100.00 | 91.67 | 100.00 | 86.28 | 0.01 | 0.01 | 0.00 | -0.02 | ||
| BBCP | CONCRETE PUMPING HOLDINGS INC | $7.25 | 178,000 | -45.06% | 7.55 | 7.70 | 7.38 | 6.99 | 6.87 | 38.54 | 19.94 | 19.59 | 1.49 | 1.13 | -0.04 | 0.06 | -0.10 | 0.78 | ||
| ALTO | ALTO INGREDIENTS INC | $4.72 | 1,511,000 | 7.93% | 4.74 | 5.09 | 4.82 | 3.77 | 2.64 | 46.83 | 23.47 | 21.96 | 16.12 | 14.59 | -0.04 | 0.05 | -0.09 | 1.14 | ||
| LTBR | LIGHTBRIDGE CORP | $10.40 | 677,000 | -18.43% | 12.74 | 12.74 | 11.87 | 13.30 | 15.74 | 37.80 | 4.77 | 18.11 | 0.00 | 11.32 | -0.14 | 0.21 | -0.35 | 1.95 | ||
| FVAV | FORTRESS VALUE ACQUISITION CORP V | $10.10 | 2,700 | 2,600.00% | 10.10 | 10.09 | 10.06 | N/A | N/A | 77.12 | 100.00 | 100.00 | 66.67 | 77.78 | 0.01 | 0.01 | -0.00 | 0.01 | ||
| BXC | BLUELINX HOLDINGS INC | $46.86 | 162,000 | -49.85% | 51.43 | 52.60 | 52.84 | 61.38 | 65.83 | 41.20 | 25.31 | 29.92 | 57.71 | 60.44 | -1.52 | -1.26 | -0.26 | 1.65 | ||
| VSTM | VERASTEM INC | $4.15 | 1,732,000 | 6.19% | 4.82 | 5.30 | 5.53 | 6.03 | 7.45 | 27.89 | 1.59 | 5.45 | 0.00 | 3.11 | -0.39 | -0.24 | -0.15 | 1.58 | ||
| GLSI | GREENWICH LIFESCIENCES INC | $26.31 | 99,000 | 20.73% | 25.01 | 24.14 | 24.85 | 25.27 | 17.83 | 56.55 | 70.39 | 73.94 | 89.86 | 95.79 | 0.47 | 0.01 | 0.46 | 1.34 | ||
| PLBC | PLUMAS BANCORP | $52.31 | 76,000 | 118.39% | 51.64 | 51.45 | 50.42 | 49.79 | 46.29 | 59.21 | 69.01 | 60.07 | 68.33 | 50.35 | 0.27 | 0.26 | 0.01 | 0.49 | ||
| CDZI | CADIZ INC | $4.33 | 860,000 | -7.73% | 4.55 | 4.53 | 4.79 | 5.21 | 4.95 | 41.54 | 25.74 | 36.00 | 25.67 | 40.48 | -0.12 | -0.10 | -0.02 | 1.30 | ||
| ALLT | ALLOT LTD | $7.48 | 653,000 | -3.12% | 7.61 | 7.51 | 7.07 | 8.34 | 8.74 | 50.91 | 18.13 | 16.67 | 9.84 | 3.99 | 0.06 | 0.12 | -0.05 | 1.19 | ||
| VHI | VALHI INC | $12.81 | 8,500 | -78.32% | 13.92 | 14.30 | 14.10 | 14.04 | 14.33 | 31.72 | 8.19 | 9.10 | 0.00 | 0.00 | -0.25 | -0.05 | -0.21 | 1.09 | ||
| MSB | MESABI TRUST | $27.62 | 78,000 | 20.93% | 28.78 | 28.20 | 29.97 | 32.62 | 32.53 | 41.51 | 39.96 | 51.97 | 35.77 | 53.53 | -0.41 | -0.49 | 0.09 | 0.64 | ||
| SDHI | SIDDHI ACQUISITION CORP (CAYMAN ISLANDS) | $10.39 | 75,000 | N/A | 10.38 | 10.37 | 10.35 | 10.31 | 10.25 | 67.86 | 100.00 | 94.44 | 100.00 | 100.00 | 0.01 | 0.01 | 0.00 | -0.00 | ||
| GIX | GIGCAPITAL9 CORP | $9.90 | 350 | -95.45% | 9.88 | 9.88 | 9.88 | N/A | N/A | 65.81 | 100.00 | 92.59 | 100.00 | 97.17 | 0.00 | -0.00 | 0.01 | 0.06 | ||
| GNE | GENIE ENERGY LTD | $13.65 | 67,000 | -23.86% | 13.95 | 13.94 | 13.97 | 14.09 | 14.63 | 45.93 | 37.75 | 30.41 | 31.11 | 19.69 | -0.10 | -0.02 | -0.08 | 0.50 | ||
| SAR | SARATOGA INVESTMENT CORP | $22.15 | 84,000 | -60.56% | 22.13 | 22.55 | 22.40 | 22.86 | 23.21 | 45.81 | 13.92 | 12.36 | 18.54 | 16.04 | -0.16 | -0.08 | -0.08 | 0.57 | ||
| MEI | METHODE ELECTRONICS INC | $10.17 | 618,000 | -31.79% | 10.32 | 9.26 | 7.33 | 7.59 | 7.40 | 56.99 | 35.66 | 42.75 | 1.44 | 15.16 | 0.98 | 0.90 | 0.08 | 1.23 | ||
| VNDA | VANDA PHARMACEUTICALS INC | $5.99 | 784,000 | -44.32% | 6.40 | 6.71 | 7.23 | 7.42 | 6.22 | 33.53 | 4.27 | 8.72 | 1.72 | 6.46 | -0.29 | -0.22 | -0.07 | 0.70 | ||
| RILY | BRC GROUP HOLDINGS INC | $9.70 | 834,000 | -21.25% | 8.94 | 8.52 | 7.78 | 7.53 | 6.45 | 63.51 | 88.17 | 83.11 | 52.26 | 45.92 | 0.46 | 0.38 | 0.08 | 1.61 | ||
| OPAL | OPAL FUELS INC | $2.06 | 270,000 | 21.08% | 2.12 | 2.19 | 2.29 | 2.31 | 2.33 | 41.42 | 25.43 | 23.55 | 21.17 | 10.66 | -0.09 | -0.07 | -0.02 | 0.64 | ||
| ALUB | ALUSSA ENERGY ACQUISITION CORP II | $10.01 | 250 | -96.32% | 10.01 | 10.01 | 10.00 | 10.02 | N/A | 52.73 | 33.33 | 44.44 | 35.05 | 56.70 | 0.00 | 0.00 | 0.00 | -0.05 | ||
| CGCT | CARTESIAN GROWTH CORP III | $10.42 | 1,220,000 | 777.70% | 10.39 | 10.36 | 10.31 | 10.30 | 10.19 | 67.98 | 68.25 | 63.23 | 33.11 | 29.73 | 0.03 | 0.03 | 0.00 | 0.03 | ||
| SNDL | SNDL INC | $1.38 | 1,958,000 | -13.36% | 1.42 | 1.44 | 1.43 | 1.50 | 1.82 | 43.74 | 49.69 | 53.34 | 41.74 | 60.76 | -0.01 | -0.01 | -0.01 | 1.36 | ||
| OIM | ONEIM ACQUISITION CORP | $9.99 | 6,100 | 6,000.00% | 9.99 | 10.02 | 10.02 | N/A | N/A | 40.93 | 19.05 | 17.46 | 31.73 | 27.75 | -0.01 | -0.01 | -0.00 | -0.01 | ||
| BLND | BLEND LABS INC | $1.48 | 5,605,000 | -9.44% | 1.48 | 1.48 | 1.58 | 1.98 | 2.68 | 47.88 | 63.40 | 55.15 | 66.69 | 50.96 | -0.03 | -0.04 | 0.01 | 1.51 | ||
| XNET | XUNLEI LTD | $5.70 | 150,000 | -11.24% | 6.14 | 6.21 | 6.12 | 6.34 | 6.99 | 40.24 | 11.72 | 30.68 | 0.00 | 17.36 | -0.06 | 0.01 | -0.07 | 1.33 | ||
| MCFT | MASTERCRAFT BOAT HOLDINGS INC | $22.00 | 389,000 | 87.92% | 24.65 | 23.98 | 22.21 | 22.02 | 21.23 | 41.39 | 12.72 | 23.60 | 0.00 | 7.57 | 0.36 | 0.70 | -0.33 | 1.13 | ||
| REAX | REAL BROKERAGE INC | $1.70 | 2,937,000 | -30.15% | 1.88 | 2.07 | 2.32 | 2.80 | 3.52 | 31.44 | 13.93 | 9.94 | 9.56 | 5.54 | -0.20 | -0.17 | -0.03 | 0.87 | ||
| TTGT | TECHTARGET INC | $4.95 | 515,000 | 4.67% | 5.45 | 5.57 | 4.65 | 4.78 | 5.24 | 46.96 | 15.46 | 15.29 | 7.83 | 7.56 | 0.09 | 0.26 | -0.18 | 1.31 | ||
| TACH | TITAN ACQUISITION CORP | $10.36 | 0 | -100.00% | 10.35 | 10.34 | 10.32 | 10.30 | 10.25 | 66.13 | 100.00 | 100.00 | 100.00 | 100.00 | 0.01 | 0.01 | 0.00 | -0.03 | ||
| PACB | PACIFIC BIOSCIENCES OF CALIFORNIA INC | $1.15 | 5,163,000 | -34.29% | 1.33 | 1.46 | 1.43 | 1.68 | 1.67 | 32.98 | 5.97 | 3.82 | 5.22 | 2.61 | -0.10 | -0.05 | -0.05 | 2.42 | ||
| PKBK | PARKE BANCORP INC | $30.35 | 103,000 | 83.93% | 30.44 | 30.31 | 29.23 | 28.08 | 25.12 | 55.72 | 36.80 | 34.14 | 18.27 | 14.45 | 0.28 | 0.37 | -0.09 | 0.58 | ||
| IPCX | INFLECTION POINT ACQUISITION CORP III | $10.31 | 42,600 | 39.22% | 10.30 | 10.30 | 10.25 | 10.21 | 10.18 | 72.91 | 83.33 | 72.22 | 78.97 | 59.66 | 0.01 | 0.02 | -0.00 | 0.04 | ||
| ACAA | AVERIN CAPITAL ACQUISITION CORP | $9.95 | 0 | -100.00% | 9.94 | 9.94 | 9.99 | N/A | N/A | 49.94 | 83.33 | 83.33 | 83.29 | 83.29 | -0.01 | -0.01 | 0.01 | -0.07 | ||
| HNST | HONEST COMPANY INC | $3.22 | 1,393,000 | -5.62% | 3.35 | 3.41 | 3.12 | 2.81 | 3.13 | 47.87 | 11.81 | 7.93 | 13.37 | 7.32 | 0.03 | 0.08 | -0.06 | 1.59 | ||
| CCII | COHEN CIRCLE ACQUISITION CORP II | $10.22 | 145,000 | 150.00% | 10.22 | 10.24 | 10.25 | 10.26 | 10.24 | 37.38 | 17.04 | 21.23 | 45.50 | 47.32 | -0.01 | -0.01 | -0.00 | 0.05 | ||
| FTW | PRESIDIO PRODUCTION CO | $12.07 | 147,000 | 14.84% | 11.28 | 10.96 | 11.12 | 10.98 | 10.70 | 72.48 | 82.99 | 77.37 | 100.00 | 99.34 | 0.23 | 0.07 | 0.16 | 0.00 | ||
| PSFE | PAYSAFE LTD | $6.90 | 434,000 | 18.90% | 8.49 | 8.74 | 7.91 | 7.57 | 9.44 | 33.13 | 2.79 | 11.64 | 0.00 | 5.64 | -0.09 | 0.21 | -0.30 | 1.98 | ||
| YDES | YD BIO LTD | $5.00 | 8,200 | 412.50% | 5.18 | 5.19 | 6.08 | 8.39 | 11.19 | 37.25 | 55.94 | 54.71 | 73.38 | 75.02 | -0.30 | -0.36 | 0.07 | 0.04 | ||
| STRZ | STARZ ENTERTAINMENT CORP | $21.06 | 221,000 | 42.58% | 20.86 | 19.80 | 16.44 | 13.54 | 12.97 | 59.84 | 67.85 | 69.87 | 36.19 | 51.39 | 1.48 | 1.50 | -0.02 | 1.22 | ||
| KCHV | KOCHAV DEFENSE ACQUISITION CORP | $10.31 | 2,700 | 13,400.00% | 10.31 | 10.30 | 10.28 | 10.23 | 10.15 | 58.61 | 70.00 | 67.22 | 42.79 | 41.12 | 0.01 | 0.01 | -0.00 | 0.01 | ||
| GCO | GENESCO INC | $32.45 | 123,000 | -50.80% | 32.93 | 34.05 | 31.16 | 30.12 | 29.73 | 47.63 | 31.86 | 29.18 | 19.00 | 14.44 | 0.03 | 0.48 | -0.45 | 1.50 | ||
| LXEO | LEXEO THERAPEUTICS INC | $4.48 | 1,014,000 | 20.71% | 5.52 | 5.69 | 5.97 | 6.85 | 7.15 | 29.14 | 4.55 | 7.29 | 0.00 | 7.26 | -0.32 | -0.18 | -0.13 | 1.92 | ||
| AUNA | AUNA SA | $4.75 | 268,000 | 87.41% | 4.96 | 5.05 | 5.37 | 5.16 | 5.50 | 36.28 | 10.54 | 17.55 | 11.01 | 22.12 | -0.15 | -0.13 | -0.02 | 0.56 | ||
| HCIC | HENNESSY CAPITAL INVESTMENT CORP VIII | $9.89 | 400 | N/A | 9.88 | 9.88 | 9.91 | N/A | N/A | 53.45 | 83.33 | 66.67 | 95.20 | 90.39 | -0.00 | -0.01 | 0.00 | 0.00 | ||
| GPAC | GENERAL PURPOSE ACQUISITION CORP | $11.93 | 3,300 | -52.17% | 11.40 | 11.32 | 10.77 | 10.36 | N/A | 52.07 | 61.20 | 67.82 | 28.06 | 42.64 | 0.24 | 0.25 | -0.01 | -0.29 | ||
| SOUL | SOULPOWER ACQUISITION CORP | $10.33 | 250 | -68.75% | 10.32 | 10.32 | 10.29 | 10.25 | 10.19 | 58.60 | 76.67 | 78.89 | 59.92 | 61.45 | 0.01 | 0.01 | -0.00 | -0.01 | ||
| ARCI | ARCHIMEDES TECH SPAC PARTNERS III CO | $9.93 | 4,300 | -33.85% | 9.93 | 9.92 | 9.91 | N/A | N/A | 52.26 | 38.75 | 30.77 | 56.72 | 65.77 | 0.01 | 0.00 | 0.00 | 0.06 | ||
| NL | NL INDUSTRIES INC | $7.15 | 55,700 | 7.12% | 6.40 | 6.17 | 5.94 | 6.00 | 5.97 | 67.91 | 54.04 | 61.81 | 74.46 | 77.85 | 0.29 | 0.13 | 0.15 | 0.99 | ||
| BDCI | BTC DEVELOPMENT CORP | $10.04 | 20,000 | -93.44% | 10.03 | 10.02 | 10.00 | 10.02 | N/A | 67.69 | 44.44 | 37.04 | 55.27 | 46.25 | 0.01 | 0.01 | 0.00 | 0.01 | ||
| TLNC | TALON CAPITAL CORP | $10.25 | 1,000 | N/A | 10.20 | 10.21 | 10.20 | 10.16 | N/A | 59.33 | 70.37 | 55.56 | 71.38 | 57.52 | 0.00 | 0.00 | 0.00 | -0.01 | ||
| HTT | HIGH TEMPLAR TECH LTD | $2.22 | 58,000 | 6.81% | 2.22 | 2.32 | 2.41 | 2.73 | 3.59 | 40.73 | 25.49 | 23.08 | 51.30 | 44.33 | -0.08 | -0.07 | -0.01 | 1.17 | ||
| FRST | PRIMIS FINANCIAL CORP | $14.02 | 168,000 | 97.65% | 14.17 | 14.32 | 13.74 | 13.65 | 12.37 | 47.95 | 17.03 | 18.14 | 11.28 | 9.58 | 0.02 | 0.12 | -0.10 | 0.79 | ||
| OYSE | OYSTER ENTERPRISES II ACQUISITION CORP | $10.24 | 0 | N/A | 10.23 | 10.23 | 10.20 | 10.18 | 10.12 | 66.13 | 72.73 | 70.71 | 69.38 | 68.10 | 0.01 | 0.01 | 0.00 | 0.02 | ||
| ACCO | ACCO BRANDS CORP | $3.76 | 658,000 | -1.50% | 3.91 | 3.70 | 3.34 | 3.65 | 3.73 | 55.40 | 61.37 | 65.50 | 30.30 | 40.74 | 0.15 | 0.17 | -0.02 | 1.03 | ||
| BLZR | TRAILBLAZER ACQUISITION CORP | $10.09 | 17,300 | 63.21% | 10.10 | 10.10 | 10.06 | 10.06 | N/A | 54.59 | 6.67 | 27.41 | 0.00 | 2.64 | 0.01 | 0.01 | -0.00 | 0.06 | ||
| IRD | OPUS GENETICS INC | $4.26 | 707,000 | -42.38% | 4.94 | 5.04 | 4.99 | 3.96 | 2.85 | 33.20 | 7.88 | 21.42 | 3.62 | 16.57 | -0.11 | 0.01 | -0.11 | 0.97 | ||
| PBYI | PUMA BIOTECHNOLOGY INC | $6.81 | 165,000 | -18.32% | 7.13 | 7.31 | 6.93 | 6.72 | 5.87 | 39.16 | 9.60 | 16.54 | 0.00 | 6.20 | -0.05 | 0.04 | -0.10 | 1.00 | ||
| ULH | UNIVERSAL LOGISTICS HOLDINGS INC | $13.13 | 61,000 | -34.41% | 13.04 | 17.51 | 18.89 | 17.80 | 18.93 | 34.00 | 11.00 | 11.08 | 24.69 | 23.19 | -2.29 | -1.86 | -0.43 | 1.16 | ||
| SBXE | SILVERBOX CORP V | $10.03 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.06 | ||
| LRMR | LARIMAR THERAPEUTICS INC | $3.33 | 1,965,000 | -17.78% | 3.85 | 4.07 | 4.48 | 4.13 | 4.02 | 29.18 | 8.70 | 17.74 | 7.93 | 24.27 | -0.28 | -0.20 | -0.08 | 1.18 | ||
| BIXI | BITCOIN INFRASTRUCTURE ACQUISITION CORP LTD | $9.97 | 0 | -100.00% | 9.96 | 9.96 | 9.93 | 9.91 | N/A | 70.19 | 57.14 | 57.14 | 100.00 | 100.00 | 0.01 | 0.01 | 0.00 | 0.02 | ||
| SWMR | SWARMER INC | $30.72 | 193,000 | -57.49% | 30.55 | 33.81 | N/A | N/A | N/A | 58.91 | 36.29 | 31.83 | 7.14 | 4.61 | N/A | N/A | N/A | -4.70 | ||
| SORN | SOREN ACQUISITION CORP | $9.91 | 0 | N/A | 9.90 | 9.90 | 9.89 | N/A | N/A | 57.96 | 100.00 | 66.67 | 100.00 | 94.44 | 0.00 | 0.00 | 0.00 | -0.02 | ||
| ARTC | ART TECHNOLOGY ACQUISITION CORP | $9.88 | 573,000 | 411.61% | 9.87 | 9.86 | 9.83 | N/A | N/A | 79.02 | 91.67 | 80.56 | 100.00 | 85.25 | 0.01 | 0.01 | 0.00 | 0.02 | ||
| CCCC | C4 THERAPEUTICS INC | $3.11 | 1,897,000 | -8.71% | 3.24 | 3.06 | 2.88 | 2.55 | 2.51 | 51.50 | 53.60 | 65.73 | 42.59 | 69.30 | 0.15 | 0.13 | 0.02 | 2.03 | ||
| OABI | OMNIAB INC | $2.37 | 1,194,000 | -18.11% | 1.91 | 1.67 | 1.65 | 1.74 | 1.74 | 83.90 | 92.82 | 93.22 | 99.38 | 99.38 | 0.18 | 0.08 | 0.10 | 0.74 | ||
| XFOR | X4 PHARMACEUTICALS INC | $3.64 | 446,000 | -9.35% | 4.14 | 4.17 | 4.13 | 3.91 | 3.65 | 35.62 | 9.58 | 12.38 | 0.00 | 1.82 | -0.06 | 0.02 | -0.08 | 1.31 | ||
| AIRS | AIRSCULPT TECHNOLOGIES INC | $4.86 | 1,070,000 | -5.06% | 4.32 | 3.56 | 3.04 | 2.62 | 4.53 | 77.49 | 94.61 | 95.47 | 98.21 | 98.56 | 0.57 | 0.42 | 0.14 | 2.06 | ||
| HCMA | HCM III ACQUISITION CORP | $10.15 | 21,000 | -83.97% | 10.15 | 10.15 | 10.12 | 10.13 | 10.15 | 63.00 | 50.00 | 50.00 | 83.33 | 80.56 | 0.01 | 0.01 | -0.00 | 0.04 | ||
| ECX | ECARX HOLDINGS INC | $0.96 | 1,771,000 | 114.41% | 1.09 | 1.11 | 1.10 | 1.43 | 1.68 | 36.90 | 9.38 | 19.53 | 11.76 | 32.92 | -0.03 | -0.02 | -0.01 | 0.48 | ||
| PCB | PCB BANCORP | $24.04 | 28,000 | -17.65% | 24.08 | 24.15 | 23.36 | 22.89 | 22.21 | 51.71 | 26.28 | 19.56 | 22.34 | 12.69 | 0.06 | 0.18 | -0.12 | 0.71 | ||
| MTRX | MATRIX SERVICE CO | $12.16 | 196,000 | -17.65% | 12.29 | 12.66 | 11.88 | 12.07 | 12.66 | 47.42 | 20.27 | 19.20 | 13.96 | 12.05 | -0.01 | 0.14 | -0.15 | 1.11 | ||
| VUZI | VUZIX CORP | $4.11 | 6,725,000 | -0.22% | 3.17 | 2.86 | 2.57 | 2.76 | 2.78 | 77.55 | 85.61 | 82.17 | 88.01 | 81.34 | 0.27 | 0.16 | 0.11 | 2.20 | ||
| HVT | HAVERTY FURNITURE COMPANIES INC | $21.22 | 60,000 | -42.31% | 21.23 | 21.61 | 21.70 | 23.48 | 22.99 | 46.00 | 33.81 | 28.84 | 68.33 | 59.94 | -0.34 | -0.31 | -0.03 | 0.91 | ||
| PHOE | PHOENIX ASIA HOLDINGS LTD | $15.76 | 746,000 | 6,014.75% | 18.07 | 18.73 | 16.91 | 17.15 | 15.03 | 47.75 | 2.37 | 1.38 | 2.84 | 0.95 | -0.58 | 0.52 | -1.10 | -3.56 | ||
| MLP | MAUI LAND & PINEAPPLE CO INC | $17.13 | 60,000 | 1,176.60% | 15.50 | 15.47 | 15.70 | 16.31 | 16.51 | 68.14 | 23.00 | 11.78 | 34.60 | 17.95 | -0.04 | -0.14 | 0.10 | 0.62 | ||
| PRLD | PRELUDE THERAPEUTICS INC | $4.27 | 404,000 | -12.93% | 4.65 | 4.62 | 4.10 | 3.26 | 2.33 | 46.52 | 27.16 | 32.23 | 0.40 | 0.72 | 0.09 | 0.19 | -0.10 | 1.56 | ||
| FENC | FENNEC PHARMACEUTICALS INC | $9.76 | 289,000 | -37.04% | 8.03 | 7.33 | 6.98 | 7.46 | 7.94 | 75.68 | 86.92 | 83.72 | 96.09 | 91.86 | 0.67 | 0.30 | 0.36 | 0.70 | ||
| BBBY | BED BATH & BEYOND INC | $4.58 | 1,844,000 | -27.37% | 4.87 | 5.06 | 4.95 | 5.41 | 6.80 | 41.47 | 8.35 | 5.55 | 3.86 | 3.05 | -0.13 | -0.06 | -0.08 | 2.04 | ||
| DSAC | DAEDALUS SPECIAL ACQUISITION CORP | $9.95 | 0 | -100.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.02 | ||
| AACI | ARMADA ACQUISITION CORP III | $9.92 | 300 | -97.86% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.01 | ||
| IPFX | INFLECTION POINT ACQUISITION CORP VI | $9.97 | 6,700 | 3.08% | 10.12 | 10.13 | N/A | N/A | N/A | 24.52 | 11.51 | 31.61 | 0.00 | 16.47 | N/A | N/A | N/A | 0.10 | ||
| KELYA | KELLY SERVICES INC | $9.70 | 653,000 | 14.36% | 9.75 | 9.72 | 9.20 | 9.46 | 10.58 | 54.65 | 66.49 | 69.14 | 14.75 | 9.46 | 0.12 | 0.16 | -0.04 | 0.88 | ||
| PTOR | PRAETORIAN ACQUISITION CORP | $9.91 | 150 | -97.12% | 9.88 | 9.86 | 9.84 | N/A | N/A | 80.57 | 100.00 | 98.99 | 100.00 | 100.00 | 0.02 | 0.01 | 0.01 | 0.05 | ||
| XRX | XEROX HOLDINGS CORP | $2.57 | 4,525,000 | -12.19% | 2.59 | 2.30 | 1.79 | 1.99 | 2.68 | 60.17 | 63.22 | 61.81 | 29.63 | 33.21 | 0.26 | 0.26 | -0.00 | 1.36 | ||
| EGHT | 8X8 INC | $2.41 | 2,923,000 | 117.16% | 2.48 | 2.29 | 2.03 | 2.06 | 2.02 | 55.17 | 54.32 | 51.34 | 24.12 | 24.65 | 0.12 | 0.14 | -0.02 | 1.75 | ||
| API | AGORA INC | $3.84 | 260,000 | 11.59% | 3.97 | 3.81 | 3.76 | 4.07 | 3.87 | 49.56 | 53.00 | 54.95 | 44.03 | 48.67 | 0.04 | 0.04 | -0.00 | 1.46 | ||
| MYGN | MYRIAD GENETICS INC | $3.55 | 1,884,000 | -12.86% | 3.89 | 4.37 | 4.59 | 5.04 | 6.02 | 30.43 | 2.67 | 1.71 | 3.84 | 2.24 | -0.32 | -0.21 | -0.11 | 1.34 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.