Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BEAG | BOLD EAGLE ACQUISITION CORP | $10.47 | 46,000 | 329.91% | 10.47 | 10.46 | 10.45 | 10.32 | N/A | 54.51 | 56.08 | 61.38 | 26.08 | 34.30 | 0.01 | 0.01 | -0.00 | 0.04 | ||
| VLN | VALENS SEMICONDUCTOR LTD | $3.12 | 2,196,000 | -62.99% | 2.82 | 2.75 | 2.46 | 2.35 | 2.31 | 70.58 | 71.43 | 68.06 | 96.45 | 78.05 | 0.15 | 0.12 | 0.03 | 0.77 | ||
| VREX | VAREX IMAGING CORP | $7.85 | 278,000 | 2.21% | 7.66 | 8.09 | 8.06 | 9.00 | 11.46 | 47.51 | 30.53 | 24.90 | 47.62 | 36.40 | -0.18 | -0.13 | -0.04 | 1.06 | ||
| ADCT | ADC THERAPEUTICS SA | $3.28 | 344,000 | -19.63% | 3.17 | 3.03 | 2.94 | 2.20 | 2.21 | 57.96 | 79.24 | 71.65 | 60.73 | 54.17 | 0.10 | 0.09 | 0.01 | 1.30 | ||
| INVZ | INNOVIZ TECHNOLOGIES LTD | $1.92 | 7,230,000 | -47.61% | 1.78 | 1.66 | 1.27 | 0.98 | 1.02 | 68.30 | 82.69 | 83.19 | 69.92 | 64.81 | 0.19 | 0.17 | 0.01 | 1.69 | ||
| PACK | RANPAK HOLDINGS CORP | $3.86 | 215,000 | -36.95% | 3.69 | 3.67 | 3.58 | 4.13 | 5.52 | 58.77 | 88.27 | 77.89 | 88.45 | 82.50 | 0.06 | 0.03 | 0.03 | 1.66 | ||
| MVIS | MICROVISION INC | $1.30 | 13,381,000 | -28.23% | 1.40 | 1.28 | 1.20 | 1.20 | 1.20 | 50.96 | 53.28 | 62.16 | 66.39 | 85.86 | 0.07 | 0.06 | 0.01 | 2.16 | ||
| NGNE | NEUROGENE INC | $22.72 | 75,600 | -21.25% | 22.34 | 20.90 | 19.61 | 16.77 | 23.04 | 60.63 | 77.68 | 76.31 | 78.37 | 70.15 | 1.11 | 1.02 | 0.09 | 1.41 | ||
| SNWV | SANUWAVE HEALTH INC | $37.86 | 23,700 | -34.17% | 36.62 | 34.97 | 32.11 | N/A | N/A | 59.16 | 68.16 | 64.64 | 41.11 | 36.80 | 1.55 | 1.47 | 0.08 | 0.65 | ||
| RXST | RXSIGHT INC | $7.97 | 776,000 | -19.08% | 7.56 | 9.51 | 12.70 | 16.07 | 27.87 | 29.51 | 23.03 | 19.45 | 55.09 | 40.07 | -1.62 | -1.69 | 0.07 | 1.25 | ||
| CVEO | CIVEO CORP | $24.07 | 54,400 | -36.00% | 24.32 | 23.99 | 22.75 | 21.81 | 23.20 | 54.79 | 62.48 | 65.31 | 23.07 | 20.14 | 0.49 | 0.55 | -0.06 | 0.74 | ||
| ODV | OSISKO DEVELOPMENT CORP | $2.37 | 388,000 | 44.24% | 2.49 | 2.36 | 2.15 | 1.86 | 1.79 | 53.78 | 48.75 | 55.28 | 12.36 | 23.63 | 0.09 | 0.11 | -0.01 | 0.65 | ||
| LOCO | EL POLLO LOCO HOLDINGS INC | $10.77 | 211,000 | -33.23% | 10.70 | 10.94 | 10.53 | 10.20 | 11.21 | 50.00 | 40.91 | 39.28 | 43.04 | 39.02 | 0.02 | 0.07 | -0.05 | 0.80 | ||
| NBTX | NANOBIOTIX SA | $6.81 | 8,200 | -77.41% | 5.56 | 5.25 | 4.71 | 4.04 | 3.89 | 77.23 | 79.77 | 70.73 | 100.00 | 69.07 | 0.41 | 0.28 | 0.13 | 0.96 | ||
| LXFR | LUXFER HOLDINGS PLC | $12.06 | 52,300 | -24.20% | 12.08 | 12.23 | 11.91 | 11.54 | 12.62 | 50.28 | 31.33 | 26.08 | 33.42 | 26.88 | 0.03 | 0.09 | -0.06 | 0.95 | ||
| CAPR | CAPRICOR THERAPEUTICS INC | $7.06 | 1,846,000 | 43.66% | 6.90 | 8.53 | 10.02 | 10.58 | 13.44 | 40.24 | 10.49 | 7.97 | 21.91 | 15.02 | -1.09 | -0.95 | -0.14 | 1.03 | ||
| OLMA | OLEMA PHARMACEUTICALS INC | $4.71 | 490,000 | 62.79% | 4.60 | 4.60 | 4.57 | 4.45 | 6.26 | 53.79 | 43.23 | 39.72 | 39.93 | 34.13 | 0.03 | 0.03 | 0.00 | 1.34 | ||
| CUB | LIONHEART HOLDINGS | $10.50 | 1,000 | 400.00% | 10.48 | 10.48 | 10.48 | 10.38 | 10.23 | 54.12 | 66.67 | 66.08 | 87.81 | 95.94 | 0.00 | 0.00 | 0.00 | 0.01 | ||
| GSRT | GSR III ACQUISITION CORP | $11.03 | 1,515,000 | -43.72% | 10.98 | 10.91 | 10.77 | 10.42 | N/A | 56.01 | 43.54 | 33.24 | 35.46 | 17.89 | 0.06 | 0.07 | -0.01 | 0.00 | ||
| LANV | LANVIN GROUP HOLDINGS LTD | $2.30 | 31,400 | -1.88% | 2.42 | 2.35 | 2.24 | 2.22 | 2.02 | 48.13 | 55.93 | 63.84 | 8.25 | 28.56 | 0.05 | 0.07 | -0.01 | 0.18 | ||
| NNDM | NANO DIMENSION LTD | $1.49 | 2,989,000 | 82.03% | 1.53 | 1.55 | 1.53 | 1.63 | 1.98 | 43.43 | 22.22 | 25.93 | 16.34 | 18.97 | -0.01 | 0.00 | -0.01 | 1.33 | ||
| GFR | GREENFIRE RESOURCES LTD | $4.58 | 27,000 | -35.71% | 4.40 | 4.43 | 4.50 | 4.75 | 5.86 | 54.69 | 84.90 | 73.29 | 98.31 | 90.85 | -0.02 | -0.05 | 0.03 | 0.89 | ||
| GRRR | GORILLA TECHNOLOGY GROUP INC | $17.73 | 851,000 | -14.13% | 19.01 | 20.14 | 19.53 | 20.91 | 16.42 | 41.92 | 6.44 | 6.70 | 3.57 | 3.90 | -0.62 | -0.19 | -0.42 | 0.44 | ||
| PBFS | PIONEER BANCORP INC | $12.37 | 10,100 | -14.41% | 12.29 | 12.32 | 11.90 | 11.71 | 11.59 | 54.80 | 74.50 | 72.68 | 47.15 | 47.33 | 0.14 | 0.15 | -0.01 | 0.43 | ||
| SIMA | SIM ACQUISITION CORP I | $10.42 | 850 | N/A | 10.43 | 10.43 | 10.41 | 10.31 | 10.17 | 49.07 | 41.67 | 63.89 | 0.00 | 33.33 | 0.01 | 0.01 | -0.00 | -0.01 | ||
| AARD | AARDVARK THERAPEUTICS INC | $14.70 | 38,200 | 32.64% | 12.71 | 12.97 | 11.99 | 10.65 | N/A | 62.83 | 81.25 | 74.21 | 89.14 | 84.47 | 0.38 | 0.24 | 0.14 | 1.34 | ||
| AMRN | AMARIN CORP PLC | $15.39 | 78,000 | 98.47% | 15.66 | 16.19 | 13.90 | 11.73 | 11.31 | 51.12 | 16.04 | 13.51 | 9.82 | 7.62 | 0.37 | 0.66 | -0.29 | 1.12 | ||
| HOND | HCM II ACQUISITION CORP | $11.08 | 292,000 | -39.67% | 11.10 | 11.07 | 11.31 | 10.93 | 10.48 | 46.82 | 51.52 | 45.89 | 82.64 | 70.83 | -0.06 | -0.07 | 0.01 | -0.00 | ||
| OCGN | OCUGEN INC | $1.09 | 1,506,000 | -53.46% | 1.07 | 1.04 | 0.99 | 0.83 | 0.83 | 54.73 | 74.21 | 67.71 | 62.18 | 56.38 | 0.03 | 0.03 | 0.00 | 1.89 | ||
| MLAC | MOUNTAIN LAKE ACQUISITION CORP | $10.27 | 0 | N/A | 10.27 | 10.25 | 10.23 | 10.15 | N/A | 57.39 | 48.15 | 55.95 | 28.02 | 38.18 | 0.01 | 0.01 | 0.00 | 0.00 | ||
| NL | NL INDUSTRIES INC | $6.51 | 54,700 | 184.90% | 6.48 | 6.51 | 6.89 | 7.35 | 7.54 | 47.11 | 61.32 | 55.06 | 79.51 | 66.90 | -0.08 | -0.13 | 0.05 | 1.04 | ||
| FERA | FIFTH ERA ACQUISITION CORP I | $10.17 | 2,200 | 144.44% | 10.17 | 10.16 | 10.12 | 10.07 | N/A | 56.66 | 52.67 | 57.48 | 47.64 | 57.10 | 0.02 | 0.02 | -0.00 | 0.04 | ||
| RM | REGIONAL MANAGEMENT CORP | $32.03 | 15,200 | -37.96% | 32.44 | 32.17 | 29.54 | 30.02 | 31.38 | 54.45 | 51.62 | 59.43 | 13.03 | 17.23 | 0.82 | 0.97 | -0.15 | 1.09 | ||
| TMQ | TRILOGY METALS INC | $1.93 | 200,000 | -19.68% | 1.92 | 1.69 | 1.46 | 1.49 | 1.28 | 68.64 | 84.41 | 86.27 | 64.00 | 79.67 | 0.15 | 0.13 | 0.02 | 1.01 | ||
| WTBA | WEST BANCORPORATION INC | $18.70 | 16,300 | -43.40% | 19.56 | 20.01 | 19.65 | 19.68 | 20.89 | 37.31 | 7.89 | 9.45 | 0.00 | 2.44 | -0.16 | 0.03 | -0.19 | 0.78 | ||
| TG | TREDEGAR CORP | $9.07 | 137,000 | 140.35% | 8.94 | 8.99 | 8.70 | 8.11 | 7.91 | 55.82 | 70.56 | 51.01 | 72.40 | 49.41 | 0.08 | 0.10 | -0.01 | 0.91 | ||
| NRC | NATIONAL RESEARCH CORP | $13.89 | 43,000 | -49.41% | 14.56 | 15.58 | 15.22 | 14.06 | 16.05 | 35.08 | 9.26 | 9.84 | 18.98 | 16.11 | -0.43 | -0.16 | -0.27 | 0.67 | ||
| LPRO | OPEN LENDING CORP | $2.64 | 446,000 | -24.92% | 2.51 | 2.39 | 2.15 | 2.20 | 4.01 | 66.03 | 80.61 | 81.97 | 54.61 | 49.15 | 0.14 | 0.13 | 0.01 | 1.57 | ||
| FSBW | FS BANCORP INC | $41.06 | 12,000 | -21.05% | 41.45 | 41.57 | 39.95 | 39.01 | 40.94 | 50.94 | 37.45 | 41.00 | 14.95 | 16.68 | 0.46 | 0.61 | -0.15 | 0.54 | ||
| PMTR | PERIMETER ACQUISITION CORP I | $10.24 | 9,400 | -13.76% | 10.21 | 10.17 | 10.21 | N/A | N/A | 53.93 | 68.25 | 65.57 | 87.62 | 81.33 | 0.01 | 0.00 | 0.01 | -0.22 | ||
| NECB | NORTHEAST COMMUNITY BANCORP INC | $22.50 | 34,300 | -36.83% | 23.15 | 23.55 | 23.12 | 22.85 | 24.60 | 41.71 | 5.69 | 10.75 | 3.93 | 6.60 | -0.10 | 0.07 | -0.17 | 0.40 | ||
| DRDB | ROMAN DBDR ACQUISITION CORP II | $10.28 | 15,600 | 345.71% | 10.26 | 10.27 | 10.29 | 10.16 | N/A | 51.09 | 51.85 | 44.78 | 84.86 | 64.04 | -0.01 | -0.01 | 0.00 | 0.00 | ||
| BNED | BARNES & NOBLE EDUCATION INC | $9.24 | 537,000 | -38.70% | 10.16 | 10.86 | 11.19 | 10.47 | 10.47 | 34.15 | 21.61 | 15.49 | 24.64 | 15.80 | -0.57 | -0.31 | -0.26 | 1.20 | ||
| RXT | RACKSPACE TECHNOLOGY INC | $1.33 | 1,187,000 | 119.00% | 1.46 | 1.40 | 1.29 | 1.45 | 2.00 | 46.34 | 50.40 | 57.64 | 10.86 | 17.82 | 0.03 | 0.04 | -0.01 | 1.89 | ||
| MTLS | MATERIALISE NV | $5.33 | 161,000 | -69.04% | 5.81 | 5.76 | 5.57 | 5.26 | 6.19 | 40.58 | 38.01 | 66.96 | 33.24 | 58.17 | 0.04 | 0.10 | -0.06 | 1.61 | ||
| CLPT | CLEARPOINT NEURO INC | $11.23 | 304,000 | -16.48% | 11.30 | 11.51 | 11.97 | 12.47 | 13.52 | 44.91 | 35.02 | 32.77 | 45.75 | 40.58 | -0.22 | -0.23 | 0.01 | 1.72 | ||
| ATGL | ALPHA TECHNOLOGY GROUP LTD | $20.53 | 3,900 | N/A | 22.11 | 21.91 | 24.11 | 25.97 | 20.57 | 38.40 | 28.65 | 36.99 | 35.23 | 47.82 | -0.66 | -0.65 | -0.01 | 1.28 | ||
| CIVB | CIVISTA BANCSHARES INC | $20.19 | 93,000 | -47.46% | 21.25 | 22.67 | 22.58 | 21.45 | 21.19 | 32.19 | 3.27 | 3.36 | 1.86 | 2.10 | -0.57 | -0.28 | -0.29 | 0.71 | ||
| MPX | MARINE PRODUCTS CORP | $8.95 | 14,100 | -48.91% | 8.70 | 8.81 | 8.55 | 8.46 | 8.92 | 56.31 | 61.59 | 51.45 | 65.13 | 54.21 | 0.08 | 0.08 | 0.01 | 0.98 | ||
| ADUR | ADURO CLEAN TECHNOLOGIES INC | $10.83 | 145,000 | -20.77% | 11.47 | 10.61 | 9.49 | 7.23 | N/A | 53.50 | 60.04 | 61.23 | 22.27 | 30.16 | 0.55 | 0.67 | -0.12 | 1.07 | ||
| CRAQ | CAL REDWOOD ACQUISITION CORP | $9.98 | 26,600 | 0.38% | 9.98 | 9.97 | N/A | N/A | N/A | 49.92 | 73.82 | 78.53 | 65.01 | 71.48 | N/A | N/A | N/A | -0.07 | ||
| OMSE | OMS ENERGY TECHNOLOGIES INC | $7.05 | 109,000 | 18.48% | 6.72 | 6.84 | 7.52 | N/A | N/A | 52.25 | 68.01 | 52.57 | 79.87 | 54.51 | -0.21 | -0.29 | 0.08 | -0.10 | ||
| ALDF | ALDEL FINANCIAL II INC | $10.45 | 2,200 | N/A | 10.46 | 10.46 | 10.46 | 10.29 | N/A | 49.40 | 32.35 | 30.55 | 33.08 | 35.38 | -0.00 | 0.00 | -0.00 | -0.00 | ||
| SMC | SUMMIT MIDSTREAM CORP | $25.43 | 39,600 | -8.76% | 25.25 | 24.98 | 25.78 | 29.01 | 33.59 | 50.48 | 51.50 | 49.98 | 65.14 | 60.85 | -0.09 | -0.24 | 0.16 | 0.89 | ||
| WOW | WIDEOPENWEST INC | $3.64 | 616,000 | 78.03% | 3.82 | 3.95 | 4.08 | 4.31 | 4.60 | 31.83 | 18.21 | 19.66 | 36.82 | 41.36 | -0.09 | -0.08 | -0.01 | 1.02 | ||
| ALLT | ALLOT LTD | $7.82 | 331,000 | -20.62% | 8.21 | 8.63 | 8.54 | 7.18 | 6.34 | 41.31 | 10.30 | 9.26 | 5.88 | 4.91 | -0.17 | 0.00 | -0.17 | 1.17 | ||
| NKTR | NEKTAR THERAPEUTICS | $25.00 | 457,000 | -38.74% | 24.78 | 24.70 | 16.94 | 13.89 | 14.86 | 60.52 | 51.11 | 49.53 | 9.94 | 6.78 | 2.18 | 2.67 | -0.50 | 1.64 | ||
| ALDX | ALDEYRA THERAPEUTICS INC | $5.17 | 1,755,000 | 79.08% | 5.25 | 4.75 | 3.48 | 3.78 | 4.55 | 67.36 | 82.28 | 85.51 | 19.79 | 32.32 | 0.56 | 0.56 | -0.01 | 1.19 | ||
| NRDY | NERDY INC | $1.68 | 302,000 | -6.21% | 1.63 | 1.63 | 1.65 | 1.59 | 1.52 | 55.08 | 71.85 | 74.96 | 76.10 | 82.86 | 0.01 | -0.00 | 0.01 | 1.39 | ||
| AUDC | AUDIOCODES LTD | $10.47 | 115,000 | -4.96% | 10.12 | 9.89 | 9.51 | 9.49 | 9.68 | 57.74 | 61.69 | 65.60 | 67.05 | 73.66 | 0.29 | 0.21 | 0.08 | 1.05 | ||
| UIS | UNISYS CORP | $4.35 | 488,000 | -34.85% | 4.24 | 4.32 | 4.58 | 4.41 | 5.57 | 49.36 | 79.73 | 71.33 | 88.94 | 91.54 | -0.05 | -0.08 | 0.03 | 1.38 | ||
| XOMA | XOMA ROYALTY CORP | $25.83 | 13,300 | 2.31% | 26.11 | 26.43 | 25.84 | 23.79 | 25.83 | 48.35 | 13.31 | 11.20 | 17.91 | 12.39 | 0.02 | 0.21 | -0.19 | 0.86 | ||
| NMG | NOUVEAU MONDE GRAPHITE INC | $2.03 | 130,000 | 10.17% | 2.02 | 1.86 | 1.80 | 1.72 | 1.68 | 59.77 | 53.15 | 57.47 | 64.92 | 76.40 | 0.11 | 0.08 | 0.03 | 0.93 | ||
| EVI | EVI INDUSTRIES INC | $24.20 | 4,100 | -74.38% | 24.09 | 24.22 | 20.93 | 19.09 | 18.69 | 56.25 | 29.20 | 25.70 | 19.20 | 14.26 | 0.94 | 1.21 | -0.27 | 0.79 | ||
| XNET | XUNLEI LTD | $4.95 | 269,000 | -24.44% | 4.67 | 4.58 | 5.02 | 4.64 | 3.46 | 55.72 | 85.23 | 80.78 | 97.35 | 96.46 | 0.01 | -0.07 | 0.08 | 1.35 | ||
| DVS | DOLLY VARDEN SILVER CORP | $3.88 | 461,000 | 58.42% | 3.88 | 3.67 | 3.36 | N/A | N/A | 59.36 | 71.79 | 81.67 | 55.80 | 73.65 | 0.17 | 0.16 | 0.01 | -1.26 | ||
| NEWT | NEWTEKONE INC | $11.71 | 237,000 | 26.74% | 11.56 | 11.66 | 11.18 | 11.19 | 12.25 | 54.97 | 69.46 | 66.39 | 50.78 | 48.88 | 0.17 | 0.17 | -0.01 | 0.96 | ||
| ONIT | ONITY GROUP INC | $38.40 | 30,500 | -37.76% | 37.40 | 37.82 | 37.72 | 34.95 | 33.57 | 55.44 | 70.13 | 56.55 | 70.75 | 53.46 | 0.11 | 0.04 | 0.06 | 1.03 | ||
| POLE | ANDRETTI ACQUISITION CORP II | $10.42 | 1,000 | -97.92% | 10.40 | 10.39 | 10.35 | 10.26 | 10.13 | 70.62 | 94.44 | 98.15 | 72.10 | 72.53 | 0.02 | 0.02 | 0.00 | -0.00 | ||
| MVBF | MVB FINANCIAL CORP | $23.62 | 47,400 | 15.61% | 24.03 | 23.60 | 21.33 | 19.22 | 19.74 | 57.94 | 52.75 | 68.42 | 18.66 | 36.12 | 0.85 | 0.96 | -0.12 | 0.76 | ||
| NVEC | NVE CORP | $63.44 | 74,000 | -38.33% | 76.22 | 75.75 | 73.32 | 67.83 | 72.43 | 29.22 | 29.57 | 56.38 | 24.86 | 50.26 | -0.12 | 1.43 | -1.55 | 0.92 | ||
| NIU | NIU TECHNOLOGIES | $3.85 | 518,000 | -5.30% | 3.63 | 3.52 | 3.55 | 3.44 | 2.77 | 61.70 | 61.79 | 68.97 | 86.19 | 90.34 | 0.08 | 0.03 | 0.05 | 1.38 | ||
| PCB | PCB BANCORP | $21.42 | 19,300 | 51.97% | 21.43 | 21.61 | 20.61 | 19.71 | 19.79 | 52.98 | 28.82 | 34.79 | 18.53 | 18.92 | 0.21 | 0.34 | -0.13 | 0.74 | ||
| JACS | JACKSON ACQUISITION CO II | $10.33 | 850 | N/A | 10.33 | 10.32 | 10.27 | 10.18 | N/A | 52.52 | 50.00 | 55.56 | 44.05 | 51.59 | 0.02 | 0.02 | -0.00 | 0.01 | ||
| VCIC | VINE HILL CAPITAL INVESTMENT CORP | $10.41 | 0 | N/A | 10.41 | 10.40 | 10.36 | 10.28 | 10.16 | 65.18 | 76.67 | 62.22 | 34.20 | 22.80 | 0.02 | 0.02 | -0.00 | -0.01 | ||
| NGS | NATURAL GAS SERVICES GROUP INC | $24.35 | 68,000 | 86.30% | 24.32 | 24.81 | 25.05 | 22.78 | 23.88 | 46.66 | 37.17 | 29.18 | 59.16 | 42.59 | -0.23 | -0.14 | -0.09 | 0.64 | ||
| SLSN | SOLESENCE INC | $4.34 | 76,000 | -18.28% | 4.10 | 4.03 | 4.11 | N/A | N/A | 55.90 | 93.17 | 94.01 | 92.81 | 96.51 | 0.07 | 0.01 | 0.06 | 0.46 | ||
| TVA | TEXAS VENTURES ACQUISITION III CORP | $10.13 | 400 | 33.33% | 10.11 | 10.10 | 10.06 | N/A | N/A | 63.05 | 77.78 | 80.25 | 65.87 | 69.66 | 0.02 | 0.01 | 0.00 | 0.01 | ||
| WEYS | WEYCO GROUP INC | $31.68 | 11,200 | 80.65% | 32.11 | 32.78 | 32.12 | 31.03 | 33.31 | 45.55 | 36.93 | 41.07 | 36.46 | 39.53 | 0.00 | 0.13 | -0.12 | 0.72 | ||
| CIX | COMPX INTERNATIONAL INC | $24.63 | 1,000 | -33.33% | 25.09 | 25.59 | 25.18 | 24.30 | 25.87 | 45.62 | 19.44 | 12.70 | 20.73 | 13.19 | -0.19 | 0.01 | -0.20 | 0.78 | ||
| IVA | INVENTIVA SA | $3.17 | 66,500 | 5,945.45% | 3.32 | 3.25 | 3.31 | 3.27 | 2.88 | 44.73 | 46.24 | 46.73 | 48.52 | 60.00 | -0.00 | -0.00 | 0.00 | 0.26 | ||
| BCML | BAYCOM CORP | $27.51 | 11,800 | -13.87% | 27.86 | 28.18 | 27.36 | 26.53 | 26.72 | 47.24 | 32.02 | 43.72 | 20.97 | 36.67 | 0.12 | 0.24 | -0.12 | 0.62 | ||
| ATII | ARCHIMEDES TECH SPAC PARTNERS II CO | $10.23 | 0 | N/A | 10.22 | 10.22 | 10.18 | 10.10 | N/A | 63.80 | 85.29 | 90.20 | 56.68 | 58.15 | 0.01 | 0.01 | -0.00 | 0.03 | ||
| CEPO | CANTOR EQUITY PARTNERS I INC | $11.86 | 579,000 | 6.83% | 12.78 | 12.27 | 12.23 | 11.47 | N/A | 46.63 | 15.49 | 15.18 | 12.56 | 11.99 | 0.02 | 0.13 | -0.11 | 0.05 | ||
| GRAF | GRAF GLOBAL CORP | $10.51 | 0 | N/A | 10.48 | 10.47 | 10.45 | 10.34 | 10.21 | 70.67 | 100.00 | 96.94 | 100.00 | 99.97 | 0.02 | 0.01 | 0.00 | -0.01 | ||
| RAC | RITHM ACQUISITION CORP | $10.27 | 300 | -92.31% | 10.24 | 10.21 | 10.14 | 10.09 | N/A | 66.55 | 91.39 | 96.20 | 80.65 | 91.45 | 0.04 | 0.03 | 0.01 | 0.04 | ||
| CATX | PERSPECTIVE THERAPEUTICS INC | $4.06 | 784,000 | 76.58% | 4.15 | 3.90 | 3.38 | 2.84 | 4.42 | 56.58 | 64.56 | 71.07 | 55.44 | 78.71 | 0.24 | 0.25 | -0.01 | 1.17 | ||
| CHAC | CRANE HARBOR ACQUISITION CORP | $10.05 | 10,800 | 468.42% | 10.02 | 10.03 | 10.01 | N/A | N/A | 56.30 | 92.59 | 82.29 | 91.79 | 79.84 | 0.00 | 0.00 | 0.00 | 0.07 | ||
| LOKV | LIVE OAK ACQUISITION CORP V | $10.46 | 2,100 | -86.96% | 10.42 | 10.48 | 10.41 | 10.23 | N/A | 49.86 | 71.91 | 73.31 | 59.87 | 58.70 | 0.00 | 0.00 | -0.00 | -0.00 | ||
| OBT | ORANGE COUNTY BANCORP INC | $26.40 | 28,500 | -19.94% | 27.75 | 27.38 | 25.96 | 24.92 | 26.38 | 46.02 | 20.46 | 41.77 | 0.00 | 2.37 | 0.51 | 0.71 | -0.19 | 0.56 | ||
| PAMT | PAMT CORP | $13.75 | 6,300 | 152.00% | 13.34 | 13.54 | 13.09 | 13.33 | 14.93 | 53.72 | 44.21 | 35.05 | 37.73 | 27.20 | 0.06 | 0.07 | -0.01 | 1.15 | ||
| LPBB | LAUNCH TWO ACQUISITION CORP | $10.42 | 1,400 | N/A | 10.43 | 10.43 | 10.42 | 10.28 | N/A | 48.10 | 74.84 | 83.56 | 40.17 | 64.02 | 0.00 | 0.01 | -0.00 | 0.01 | ||
| LPAA | LAUNCH ONE ACQUISITION CORP | $10.41 | 1,005,000 | 1,004,900.00% | 10.41 | 10.41 | 10.41 | 10.32 | 10.18 | 50.08 | 20.00 | 26.67 | 17.82 | 26.95 | 0.00 | 0.00 | -0.00 | 0.00 | ||
| ESPR | ESPERION THERAPEUTICS INC | $1.51 | 5,165,000 | -85.19% | 1.25 | 1.19 | 1.07 | 1.16 | 1.68 | 71.98 | 55.09 | 66.44 | 100.00 | 81.96 | 0.08 | 0.05 | 0.03 | 0.93 | ||
| BLZE | BACKBLAZE INC | $5.45 | 198,000 | -8.33% | 5.32 | 5.38 | 5.44 | 5.19 | 5.95 | 53.64 | 69.85 | 62.57 | 84.87 | 79.22 | 0.01 | -0.01 | 0.02 | 1.59 | ||
| SLN | SILENCE THERAPEUTICS PLC | $6.34 | 35,500 | -33.89% | 6.26 | 6.11 | 5.62 | 4.55 | 7.10 | 58.73 | 65.34 | 65.48 | 31.90 | 31.55 | 0.21 | 0.25 | -0.03 | 0.60 | ||
| NC | NACCO INDUSTRIES INC | $40.07 | 4,100 | -14.58% | 40.00 | 40.97 | 38.76 | 36.46 | 33.51 | 50.74 | 49.05 | 40.68 | 61.73 | 48.95 | 0.30 | 0.50 | -0.19 | 0.82 | ||
| AACB | ARTIUS II ACQUISITION INC | $10.14 | 0 | -100.00% | 10.12 | 10.12 | 10.10 | 10.05 | N/A | 63.19 | 100.00 | 100.00 | 100.00 | 100.00 | 0.01 | 0.01 | 0.00 | -0.02 | ||
| HYLN | HYLIION HOLDINGS CORP | $1.70 | 713,000 | -4.68% | 1.62 | 1.51 | 1.47 | 1.49 | 2.03 | 59.33 | 80.65 | 82.62 | 78.32 | 83.98 | 0.07 | 0.04 | 0.03 | 1.90 | ||
| CZNC | CITIZENS & NORTHERN CORP | $19.22 | 29,000 | 26.09% | 19.60 | 19.68 | 19.15 | 19.37 | 19.66 | 46.39 | 22.38 | 34.62 | 11.79 | 18.50 | 0.09 | 0.18 | -0.09 | 0.59 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.