Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OYSE | OYSTER ENTERPRISES II ACQUISITION CORP | $10.06 | 0.00% | 0.05% | 0.25% | 0.65% | N/A | N/A | N/A | N/A | N/A | $10.24 | $9.96 | 1.76% | 0.95% | 0.03 | 36,200 | -57.41% |
| LPTH | LIGHTPATH TECHNOLOGIES INC | $7.62 | -2.68% | -7.97% | -9.07% | 111.67% | 232.75% | 376.25% | 647.06% | 204.80% | 356.29% | $10.69 | $1.40 | 28.72% | 444.29% | 1.21 | 928,000 | 27.47% |
| PBFS | PIONEER BANCORP INC | $13.15 | -1.87% | 0.31% | 0.69% | 6.13% | 16.47% | 17.94% | 25.36% | 34.87% | N/A | $13.65 | $10.60 | 3.66% | 24.12% | 0.44 | 27,200 | 95.68% |
| OBT | ORANGE COUNTY BANCORP INC | $25.44 | -1.89% | 7.03% | 2.79% | 8.26% | -3.93% | -17.00% | 9.66% | N/A | N/A | $33.06 | $20.97 | 23.04% | 21.32% | 0.58 | 22,800 | 0.00% |
| BZAI | BLAIZE HOLDINGS INC | $3.31 | -8.56% | -13.35% | -34.46% | -7.54% | 26.34% | -70.85% | -67.06% | N/A | N/A | $29.61 | $1.70 | 88.82% | 94.71% | 0.29 | 1,788,000 | 42.93% |
| BLZE | BACKBLAZE INC | $6.18 | -33.83% | -40.23% | -35.22% | 15.51% | 37.33% | -22.65% | 47.14% | N/A | N/A | $10.86 | $3.94 | 43.08% | 56.85% | 1.64 | 2,654,000 | 330.15% |
| MEC | MAYVILLE ENGINEERING COMPANY INC | $16.69 | 3.47% | -2.97% | 24.37% | 13.85% | 26.82% | -4.79% | 72.24% | 62.04% | N/A | $19.05 | $11.72 | 12.39% | 42.39% | 0.86 | 271,000 | -47.48% |
| ZH | ZHIHU INC | $4.22 | -0.47% | -1.86% | -16.10% | -3.65% | 2.93% | 20.23% | -30.36% | N/A | N/A | $6.32 | $3.13 | 33.23% | 34.82% | 1.43 | 108,000 | 3.85% |
| CTMX | CYTOMX THERAPEUTICS INC | $4.19 | -0.48% | 25.83% | 27.74% | 93.09% | 333.75% | 319.00% | 235.20% | -40.31% | -63.31% | $4.62 | $0.40 | 9.31% | 947.50% | 1.30 | 5,894,000 | 22.10% |
| ASPN | ASPEN AEROGELS INC | $4.11 | -44.53% | -45.42% | -52.76% | -50.12% | -25.27% | -75.62% | -66.28% | -63.30% | -32.51% | $17.56 | $4.09 | 76.60% | 0.61% | 2.09 | 14,097,000 | 711.57% |
| LAND | GLADSTONE LAND CORP | $9.33 | 0.97% | 4.01% | 2.08% | 2.41% | -0.53% | -31.70% | -52.95% | -32.68% | -1.27% | $13.25 | $8.47 | 29.58% | 10.15% | 0.83 | 560,000 | 68.17% |
| PUBM | PUBMATIC INC | $7.38 | -8.44% | -10.33% | -12.87% | -36.10% | -24.85% | -53.41% | -54.19% | N/A | N/A | $17.74 | $7.01 | 58.40% | 5.28% | 1.69 | 1,202,000 | 63.09% |
| ATEX | ANTERIX INC | $17.99 | -4.36% | -8.12% | -19.29% | -17.67% | -38.54% | -48.56% | -51.23% | -44.22% | -36.09% | $42.91 | $17.81 | 58.08% | 1.01% | 0.70 | 354,000 | 91.35% |
| KNOP | KNOT OFFSHORE PARTNERS LP | $9.88 | 0.41% | 10.76% | 14.62% | 39.55% | 55.10% | 63.31% | -31.53% | -17.25% | -38.75% | $10.00 | $5.28 | 1.20% | 87.12% | 0.47 | 122,000 | -55.80% |
| NNDM | NANO DIMENSION LTD | $1.54 | -2.53% | -12.00% | -8.33% | 11.59% | -4.35% | -29.36% | -43.17% | -61.31% | N/A | $2.74 | $1.31 | 43.80% | 17.56% | 1.31 | 3,834,000 | 22.14% |
| AURA | AURA BIOSCIENCES INC | $5.41 | -0.55% | -11.02% | -8.61% | -20.91% | -1.10% | -50.82% | -55.47% | N/A | N/A | $11.22 | $4.35 | 51.78% | 24.51% | 1.08 | 177,000 | -25.94% |
| BEAG | BOLD EAGLE ACQUISITION CORP | $10.70 | -0.37% | -0.56% | 2.00% | 2.10% | 2.79% | 6.89% | N/A | N/A | N/A | $11.20 | $9.84 | 4.46% | 8.72% | 0.05 | 20,300 | 915.00% |
| RBB | RBB BANCORP | $18.88 | -0.47% | -0.53% | 2.66% | 1.45% | 19.87% | -22.94% | -16.46% | 42.49% | N/A | $25.30 | $14.40 | 25.38% | 31.11% | 0.89 | 40,000 | 66.67% |
| GEOS | GEOSPACE TECHNOLOGIES CORP | $26.12 | -0.50% | 2.67% | 19.11% | 41.88% | 293.37% | 93.91% | 479.16% | 407.18% | 42.19% | $29.89 | $5.51 | 12.62% | 374.05% | 0.78 | 123,000 | -19.08% |
| VFF | VILLAGE FARMS INTERNATIONAL INC | $2.97 | -4.19% | -3.26% | -9.17% | 73.68% | 352.74% | 271.25% | 44.17% | -50.17% | N/A | $3.79 | $0.45 | 21.64% | 557.08% | 1.50 | 1,002,000 | -38.41% |
| MPAA | MOTORCAR PARTS OF AMERICA INC | $17.28 | -2.54% | 3.10% | 11.84% | 53.19% | 90.31% | 196.91% | -10.00% | 7.46% | -49.18% | $18.12 | $5.38 | 4.64% | 221.19% | 1.10 | 191,000 | 4.95% |
| QSI | QUANTUM-SI INC | $1.65 | -8.33% | -18.72% | -8.84% | 20.44% | 38.66% | 83.54% | -34.78% | -83.50% | N/A | $5.77 | $0.61 | 71.40% | 169.61% | 2.09 | 9,660,000 | 27.59% |
| ARTNA | ARTESIAN RESOURCES CORP | $32.40 | -0.34% | 0.28% | 0.31% | -2.32% | -7.38% | -10.94% | -36.94% | -9.12% | 33.28% | $36.56 | $29.45 | 11.38% | 10.01% | 0.31 | 18,600 | -71.38% |
| SCM | STELLUS CAPITAL INVESTMENT CORP | $11.75 | -0.93% | -1.18% | -7.26% | -16.43% | -9.55% | -15.22% | -15.83% | 31.43% | 14.86% | $15.56 | $11.19 | 24.49% | 5.00% | 0.51 | 95,000 | -36.24% |
| FMAO | FARMERS & MERCHANTS BANCORP INC | $24.25 | -1.30% | 2.45% | -4.30% | 0.62% | -1.90% | -24.60% | -15.27% | 19.99% | 85.11% | $34.15 | $20.88 | 28.99% | 16.14% | 0.83 | 14,600 | -2.67% |
| INVZ | INNOVIZ TECHNOLOGIES LTD | $1.66 | -1.78% | -12.17% | -29.66% | 9.93% | 137.14% | 158.16% | -63.99% | -83.00% | N/A | $3.14 | $0.45 | 47.13% | 268.89% | 1.83 | 5,277,000 | 51.64% |
| IRWD | IRONWOOD PHARMACEUTICALS INC | $2.05 | -0.49% | 36.67% | 38.51% | 154.66% | 121.14% | -59.33% | -82.57% | -80.79% | -82.14% | $5.13 | $0.53 | 60.03% | 288.99% | 0.64 | 1,219,000 | -69.94% |
| VACH | VOYAGER ACQUISITION CORP | $10.51 | -0.10% | 0.08% | 0.38% | 1.06% | 2.14% | 4.89% | N/A | N/A | N/A | $10.99 | $10.01 | 4.37% | 5.00% | 0.00 | 3,300 | -88.34% |
| HLLY | HOLLEY INC | $2.73 | -3.87% | -5.21% | -8.39% | 1.87% | 31.88% | -3.87% | -15.74% | -72.56% | N/A | $4.10 | $1.60 | 33.33% | 70.63% | 0.99 | 934,000 | 35.17% |
| ANNX | ANNEXON INC | $3.02 | 0.33% | 3.07% | -5.03% | 28.51% | 83.59% | -59.57% | -40.67% | -87.10% | N/A | $7.45 | $1.29 | 59.44% | 135.02% | 1.10 | 1,052,000 | -25.97% |
| GCO | GENESCO INC | $30.67 | -0.23% | 6.53% | 5.03% | 19.38% | 54.59% | 4.14% | -33.63% | 57.20% | -50.72% | $44.80 | $16.19 | 31.54% | 89.44% | 1.53 | 69,000 | -34.91% |
| KELYA | KELLY SERVICES INC | $9.37 | -17.92% | -18.14% | -27.57% | -23.55% | -18.28% | -57.91% | -41.61% | -48.35% | -46.02% | $18.27 | $9.17 | 48.73% | 2.13% | 0.91 | 989,000 | 193.47% |
| MCFT | MASTERCRAFT BOAT HOLDINGS INC | $20.23 | -5.73% | -0.83% | -2.88% | 1.20% | 28.20% | -8.17% | -8.46% | -11.16% | 40.49% | $23.94 | $14.39 | 15.48% | 40.63% | 1.16 | 293,000 | 14.90% |
| HYAC | HAYMAKER ACQUISITION CORP 4 | $11.30 | 0.00% | -0.18% | -0.44% | 1.07% | 2.03% | 5.71% | N/A | N/A | N/A | $11.39 | $10.70 | 0.79% | 5.66% | -0.01 | 0 | N/A |
| TVA | TEXAS VENTURES ACQUISITION III CORP | $10.96 | -0.72% | -0.45% | 1.76% | 8.41% | 9.49% | N/A | N/A | N/A | N/A | $12.27 | $9.98 | 10.68% | 9.82% | 0.10 | 101,000 | 98.04% |
| SLDB | SOLID BIOSCIENCES INC | $4.22 | 7.25% | -20.62% | -23.08% | -35.25% | 25.07% | -31.35% | -32.45% | -91.27% | N/A | $7.37 | $2.41 | 42.81% | 74.90% | 1.32 | 1,163,000 | -33.24% |
| ASLE | AERSALE CORP | $6.99 | -3.59% | -6.17% | -15.17% | 13.47% | -0.71% | 17.28% | -62.22% | -30.93% | N/A | $9.12 | $5.34 | 23.36% | 30.90% | 0.98 | 553,000 | 17.66% |
| LXFR | LUXFER HOLDINGS PLC | $12.25 | -3.16% | 0.49% | -10.19% | 2.60% | 9.08% | -18.17% | -14.75% | -2.08% | 9.28% | $15.40 | $9.41 | 20.45% | 30.17% | 0.97 | 68,000 | -45.16% |
| UMAC | UNUSUAL MACHINES INC | $10.75 | -9.74% | -28.62% | -33.68% | 8.48% | 113.72% | 465.79% | N/A | N/A | N/A | $23.62 | $2.34 | 54.49% | 359.40% | 2.16 | 2,657,000 | -6.90% |
| FET | FORUM ENERGY TECHNOLOGIES INC | $28.74 | -1.03% | -10.80% | 11.87% | 53.53% | 111.01% | 79.96% | 5.04% | 238.92% | -90.26% | $33.06 | $12.78 | 13.07% | 124.88% | 0.87 | 108,000 | -16.92% |
| NC | NACCO INDUSTRIES INC | $43.83 | 0.94% | 4.21% | 9.17% | 14.77% | 32.30% | 29.29% | -14.88% | 108.61% | -7.24% | $45.50 | $27.47 | 3.67% | 59.56% | 0.84 | 5,500 | 27.91% |
| NRC | NATIONAL RESEARCH CORP | $14.34 | 1.92% | 9.47% | 18.81% | 1.27% | 13.00% | -29.77% | -62.00% | -73.08% | -10.60% | $21.64 | $9.76 | 33.73% | 47.00% | 0.66 | 76,400 | -20.42% |
| OOMA | OOMA INC | $11.83 | -2.39% | 7.16% | 2.34% | 3.68% | -7.72% | -10.11% | -26.20% | -10.38% | 69.24% | $17.00 | $10.89 | 30.41% | 8.63% | 0.81 | 108,000 | 1.89% |
| PCAP | PROCAP ACQUISITION CORP | $10.30 | -0.02% | -0.12% | -0.12% | -0.98% | N/A | N/A | N/A | N/A | N/A | $12.28 | $9.64 | 16.11% | 6.88% | -0.05 | 1,700 | -76.06% |
| AMRN | AMARIN CORP PLC | $15.67 | 2.35% | -4.45% | -18.93% | 4.12% | 53.78% | 32.28% | -40.19% | -81.69% | -61.59% | $20.90 | $7.08 | 25.02% | 121.33% | 1.15 | 102,000 | 25.93% |
| AMCX | AMC NETWORKS INC | $7.25 | -2.82% | -3.46% | -8.58% | 22.47% | 13.64% | -13.59% | -61.00% | -69.65% | -90.50% | $10.60 | $5.41 | 31.60% | 34.14% | 1.19 | 370,000 | 22.11% |
| CUB | LIONHEART HOLDINGS | $10.62 | 0.00% | 0.19% | 1.05% | 1.14% | 2.81% | 5.88% | N/A | N/A | N/A | $10.62 | $10.02 | 0.00% | 5.99% | 0.00 | 0 | N/A |
| ANPA | RICH SPARKLE HOLDINGS LTD | $26.04 | 1.88% | 1.64% | -3.38% | -8.66% | N/A | N/A | N/A | N/A | N/A | $54.75 | $2.80 | 52.44% | 831.00% | 2.11 | 1,700 | -10.53% |
| FERA | FIFTH ERA ACQUISITION CORP I | $10.41 | 0.00% | 1.36% | 2.36% | 2.36% | 4.62% | N/A | N/A | N/A | N/A | $10.50 | $9.87 | 0.86% | 5.47% | 0.04 | 0 | -100.00% |
| CTRN | CITI TRENDS INC | $39.16 | 4.68% | 10.40% | 23.61% | 28.60% | 70.71% | 99.19% | 87.46% | 36.54% | 53.75% | $39.37 | $16.18 | 0.53% | 142.03% | 1.58 | 144,000 | 9.09% |
| SIMA | SIM ACQUISITION CORP I | $10.57 | 0.28% | 0.00% | 0.28% | 1.31% | 3.12% | 5.71% | N/A | N/A | N/A | $10.64 | $9.98 | 0.66% | 5.91% | -0.01 | 100 | N/A |
| MLAC | MOUNTAIN LAKE ACQUISITION CORP | $10.45 | 0.19% | 0.29% | 0.10% | 1.85% | 3.16% | N/A | N/A | N/A | N/A | $10.69 | $9.94 | 2.25% | 5.13% | 0.01 | 62,600 | -83.44% |
| VCIC | VINE HILL CAPITAL INVESTMENT CORP | $11.03 | -0.63% | -0.63% | 1.19% | 2.92% | 6.78% | 10.52% | N/A | N/A | N/A | $11.99 | $9.98 | 8.01% | 10.52% | -0.00 | 20,000 | -77.78% |
| PANL | PANGAEA LOGISTICS SOLUTIONS LTD | $4.93 | -1.00% | 1.02% | -2.76% | -0.20% | 23.25% | -25.75% | -3.33% | 85.34% | 64.33% | $6.80 | $3.93 | 27.50% | 25.45% | 0.86 | 128,000 | 1.59% |
| DRTS | ALPHA TAU MEDICAL LTD | $3.80 | -3.94% | -5.84% | -9.86% | 21.73% | 46.87% | 66.11% | -10.91% | N/A | N/A | $4.69 | $2.14 | 18.89% | 77.76% | 0.38 | 59,500 | 81.40% |
| XRPN | ARMADA ACQUISITION CORP II | $10.24 | -0.19% | -0.49% | -1.82% | 1.54% | N/A | N/A | N/A | N/A | N/A | $10.91 | $10.01 | 6.11% | 2.30% | -0.01 | 84,000 | -37.78% |
| BLUW | BLUE WATER ACQUISITION CORP III | $10.00 | -0.50% | -0.32% | 0.00% | 0.35% | N/A | N/A | N/A | N/A | N/A | $10.07 | $9.94 | 0.70% | 0.60% | 0.03 | 1,400 | -97.08% |
| FEIM | FREQUENCY ELECTRONICS INC | $33.14 | -3.17% | -11.45% | -13.42% | 10.78% | 87.63% | 162.98% | 531.14% | 231.35% | 194.53% | $41.12 | $12.62 | 19.42% | 162.50% | 0.53 | 256,000 | 51.48% |
| SVAC | SPRING VALLEY ACQUISITION CORP III | $10.50 | -0.19% | -0.94% | 3.75% | N/A | N/A | N/A | N/A | N/A | N/A | $10.89 | $10.00 | 3.58% | 5.00% | 0.17 | 21,200 | 3,754.55% |
| SOPH | SOPHIA GENETICS SA | $4.74 | 4.87% | -8.67% | 17.04% | 50.57% | 58.00% | 39.41% | 144.33% | N/A | N/A | $5.30 | $2.58 | 10.57% | 83.72% | 1.05 | 70,000 | -60.23% |
| DMAC | DIAMEDICA THERAPEUTICS INC | $6.22 | -6.47% | -11.14% | -10.25% | 31.78% | 61.14% | 43.65% | 431.62% | 43.98% | N/A | $7.49 | $3.19 | 16.96% | 94.98% | 0.86 | 319,000 | 47.00% |
| CTNM | CONTINEUM THERAPEUTICS INC | $11.01 | 5.46% | 4.46% | -0.63% | 73.93% | 188.22% | -36.14% | N/A | N/A | N/A | $20.24 | $3.35 | 45.60% | 228.66% | 0.69 | 243,000 | 107.69% |
| API | AGORA INC | $3.47 | 0.87% | -1.14% | -13.03% | -6.72% | 3.58% | 11.94% | 9.12% | -91.98% | N/A | $6.99 | $2.53 | 50.36% | 37.43% | 1.57 | 467,000 | -15.40% |
| DRDB | ROMAN DBDR ACQUISITION CORP II | $10.47 | 0.00% | 0.00% | 1.58% | 1.85% | 2.85% | N/A | N/A | N/A | N/A | $10.47 | $9.87 | 0.00% | 6.08% | 0.00 | 0 | -100.00% |
| PACH | PIONEER ACQUISITION I CORP | $10.13 | 0.20% | 1.00% | 1.60% | 0.90% | N/A | N/A | N/A | N/A | N/A | $10.15 | $9.70 | 0.20% | 4.43% | 0.03 | 123,000 | 94.01% |
| BBCP | CONCRETE PUMPING HOLDINGS INC | $6.22 | -4.01% | -0.16% | -9.99% | -6.18% | 0.65% | 7.43% | -11.40% | 82.94% | N/A | $9.68 | $4.78 | 35.73% | 30.13% | 0.75 | 47,300 | -14.00% |
| SBC | SBC MEDICAL GROUP HOLDINGS INC | $3.08 | -3.14% | -9.14% | -29.36% | -29.52% | -1.28% | -53.89% | -69.60% | N/A | N/A | $7.99 | $2.62 | 61.45% | 17.56% | 0.14 | 28,200 | -32.86% |
| IPI | INTREPID POTASH INC | $23.94 | -8.56% | -10.24% | -21.46% | -22.85% | -37.31% | -10.87% | -33.50% | 173.29% | -37.98% | $39.01 | $20.86 | 38.63% | 14.77% | 1.30 | 388,000 | 249.55% |
| DVS | DOLLY VARDEN SILVER CORP | $3.66 | -2.14% | -10.95% | -23.11% | 3.10% | 31.18% | N/A | N/A | N/A | N/A | $5.38 | $2.48 | 31.96% | 47.58% | -0.09 | 420,000 | -28.93% |
| OBA | OXLEY BRIDGE ACQUISITION LTD | $10.06 | 0.00% | 0.30% | 1.00% | 0.40% | N/A | N/A | N/A | N/A | N/A | $10.07 | $9.93 | 0.10% | 1.31% | -0.01 | 0 | -100.00% |
| PMTR | PERIMETER ACQUISITION CORP I | $10.31 | -1.06% | -2.00% | 0.59% | 0.59% | N/A | N/A | N/A | N/A | N/A | $10.67 | $10.08 | 3.37% | 2.28% | 0.04 | 93,000 | 205.92% |
| SZZL | SIZZLE ACQUISITION CORP II | $10.16 | 0.00% | 0.00% | 0.60% | 0.79% | 1.35% | N/A | N/A | N/A | N/A | $10.50 | $9.21 | 3.24% | 10.31% | -0.01 | 650 | N/A |
| DENN | DENNY's CORP | $6.16 | -0.16% | 58.35% | 25.20% | 73.03% | 57.54% | -16.64% | -48.24% | -32.16% | -41.61% | $7.66 | $2.85 | 19.58% | 116.14% | 1.03 | 3,192,000 | -25.14% |
| CRAQ | CAL REDWOOD ACQUISITION CORP | $10.12 | 0.20% | 0.15% | 0.80% | 1.20% | N/A | N/A | N/A | N/A | N/A | $10.20 | $9.92 | 0.78% | 2.02% | -0.03 | 17,000 | 794.74% |
| CARL | CARLSMED INC | $11.89 | -1.74% | -6.45% | -17.89% | -1.82% | N/A | N/A | N/A | N/A | N/A | $16.20 | $11.76 | 26.60% | 1.11% | 0.87 | 33,700 | -3.16% |
| ALDF | ALDEL FINANCIAL II INC | $10.55 | 0.19% | 0.62% | 1.01% | 1.15% | 3.33% | 5.71% | N/A | N/A | N/A | $10.69 | $9.90 | 1.28% | 6.57% | -0.00 | 7,800 | -91.33% |
| BNTC | BENITEC BIOPHARMA INC | $12.00 | -23.95% | -25.79% | -12.15% | 3.00% | -13.67% | 14.39% | 340.85% | -73.76% | -98.79% | $17.15 | $9.10 | 30.03% | 31.87% | 0.72 | 2,349,000 | 2,398.94% |
| CLDT | CHATHAM LODGING TRUST | $6.43 | -0.62% | 0.16% | -1.08% | -5.58% | -8.53% | -23.54% | -46.82% | -14.27% | -71.75% | $10.00 | $5.83 | 35.70% | 10.29% | 1.12 | 353,000 | -43.16% |
| NVEC | NVE CORP | $65.00 | -3.45% | -4.97% | -5.08% | 4.30% | 7.19% | -20.91% | -1.28% | 32.14% | 11.76% | $88.50 | $51.50 | 26.55% | 26.21% | 0.95 | 69,000 | 203.96% |
| WNC | WABASH NATIONAL CORP | $7.76 | -1.27% | -4.08% | -17.53% | -23.70% | -4.55% | -59.52% | -65.96% | -52.13% | -40.08% | $20.63 | $6.78 | 62.39% | 14.45% | 1.10 | 354,000 | -9.46% |
| HPP | HUDSON PACIFIC PROPERTIES INC | $2.22 | -7.88% | -8.64% | -18.08% | -17.47% | -0.45% | -50.88% | -79.67% | -88.84% | -92.33% | $4.66 | $1.78 | 52.36% | 24.72% | 1.32 | 4,356,000 | -59.91% |
| XPER | XPERI INC | $6.87 | 1.93% | 4.57% | -0.15% | 20.74% | -2.14% | -30.75% | -40.98% | N/A | N/A | $11.08 | $5.69 | 37.97% | 20.84% | 1.27 | 1,000,000 | 36.80% |
| ACCO | ACCO BRANDS CORP | $3.48 | -6.70% | -11.00% | -14.29% | -3.33% | -2.52% | -42.57% | -27.65% | -39.48% | -58.42% | $6.44 | $3.32 | 45.92% | 4.82% | 1.04 | 727,000 | 16.13% |
| POLE | ANDRETTI ACQUISITION CORP II | $10.61 | -0.75% | -0.84% | 1.43% | 1.73% | 3.71% | 6.63% | N/A | N/A | N/A | $11.16 | $9.95 | 4.93% | 6.63% | -0.01 | 500 | -70.59% |
| NIU | NIU TECHNOLOGIES | $3.91 | 0.26% | -4.87% | -29.68% | 3.99% | 7.71% | 87.08% | 29.47% | -87.48% | N/A | $5.67 | $1.66 | 31.04% | 135.54% | 1.39 | 291,000 | 21.76% |
| EAF | GRAFTECH INTERNATIONAL LTD | $12.03 | -1.07% | -5.28% | -21.11% | 3.71% | 103.83% | -41.03% | -74.40% | -82.51% | N/A | $25.30 | $5.50 | 52.45% | 118.73% | 1.55 | 169,000 | -22.48% |
| ONIT | ONITY GROUP INC | $38.51 | -2.88% | 4.48% | 3.55% | -3.53% | 3.35% | 24.15% | 6.09% | 64.01% | -64.69% | $45.83 | $25.50 | 15.97% | 51.02% | 1.04 | 87,000 | 103.75% |
| LOCO | EL POLLO LOCO HOLDINGS INC | $10.35 | -2.73% | 14.24% | 11.65% | 1.07% | 15.38% | -19.83% | -6.92% | -30.91% | -10.85% | $13.24 | $8.29 | 21.83% | 24.85% | 0.79 | 349,000 | -25.90% |
| MAGN | MAGNERA CORP | $8.70 | 1.52% | 1.64% | -26.58% | -24.28% | -42.65% | -56.50% | -81.76% | -95.26% | -96.24% | $23.19 | $8.40 | 62.48% | 3.57% | 1.46 | 663,000 | 47.99% |
| FLYX | FLYEXCLUSIVE INC | $3.86 | 0.00% | 6.34% | -11.26% | 78.70% | 31.88% | 79.53% | -60.89% | N/A | N/A | $6.90 | $1.90 | 44.03% | 103.16% | 0.28 | 4,900 | -32.88% |
| JACS | JACKSON ACQUISITION CO II | $10.44 | -0.14% | -0.14% | 0.43% | 0.92% | 2.61% | N/A | N/A | N/A | N/A | $10.45 | $9.94 | 0.14% | 4.98% | 0.01 | 250 | 66.67% |
| GFR | GREENFIRE RESOURCES LTD | $4.39 | -0.11% | -10.14% | -8.84% | -3.41% | -2.99% | -44.00% | N/A | N/A | N/A | $7.87 | $3.81 | 44.28% | 15.09% | 0.89 | 76,000 | -49.67% |
| PCB | PCB BANCORP | $21.52 | -1.06% | 2.67% | 3.71% | 3.61% | 8.69% | 3.41% | 14.83% | 120.94% | N/A | $22.45 | $16.00 | 4.14% | 34.50% | 0.75 | 36,000 | -10.00% |
| XPOF | XPONENTIAL FITNESS INC | $6.30 | -3.82% | -3.52% | -20.55% | -38.95% | -23.26% | -49.11% | -64.20% | N/A | N/A | $18.87 | $6.29 | 66.61% | 0.16% | 1.46 | 794,000 | 67.86% |
| CMDB | COSTAMARE BULKERS HOLDINGS LTD | $12.69 | -3.72% | -0.78% | -12.84% | 29.62% | 8.28% | N/A | N/A | N/A | N/A | $14.97 | $8.46 | 15.22% | 50.00% | 1.31 | 41,000 | 18.84% |
| ATII | ARCHIMEDES TECH SPAC PARTNERS II CO | $10.38 | 0.00% | 0.19% | 1.67% | 1.47% | 3.28% | N/A | N/A | N/A | N/A | $10.49 | $9.96 | 1.05% | 4.22% | 0.03 | 100 | -98.95% |
| GRAF | GRAF GLOBAL CORP | $10.67 | 0.00% | 0.23% | 1.23% | 1.81% | 3.59% | 6.49% | N/A | N/A | N/A | $10.79 | $10.01 | 1.11% | 6.59% | -0.01 | 0 | -100.00% |
| KYTX | KYVERNA THERAPEUTICS INC | $7.09 | 2.01% | 5.04% | 20.37% | 112.91% | 252.74% | 38.21% | N/A | N/A | N/A | $8.45 | $1.78 | 16.06% | 298.31% | 1.63 | 482,000 | -11.23% |
| AVBC | AVIDIA BANCORP INC | $15.24 | 1.60% | 3.11% | 2.97% | 6.20% | N/A | N/A | N/A | N/A | N/A | $15.99 | $14.00 | 4.69% | 8.86% | 0.50 | 63,000 | 9.76% |
| KRRO | KORRO BIO INC | $32.57 | 0.68% | -10.64% | -25.47% | 107.45% | 120.14% | -51.12% | -71.18% | -97.20% | N/A | $75.00 | $10.29 | 56.57% | 216.52% | 1.24 | 107,000 | -51.80% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.