Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OYSE | OYSTER ENTERPRISES II ACQUISITION CORP | $10.06 | 36,200 | -57.41% | 10.05 | 10.05 | 10.04 | 10.04 | N/A | 53.48 | 26.67 | 25.93 | 16.62 | 13.55 | 0.00 | 0.01 | -0.00 | 0.03 | ||
| LPTH | LIGHTPATH TECHNOLOGIES INC | $7.62 | 928,000 | 27.47% | 8.16 | 8.31 | 7.39 | 5.38 | 3.92 | 47.54 | 28.20 | 29.79 | 11.50 | 15.55 | 0.10 | 0.27 | -0.17 | 1.21 | ||
| PBFS | PIONEER BANCORP INC | $13.15 | 27,200 | 95.68% | 13.17 | 13.12 | 13.16 | 12.77 | 12.17 | 50.72 | 69.02 | 64.58 | 54.91 | 52.30 | 0.03 | 0.02 | 0.01 | 0.44 | ||
| OBT | ORANGE COUNTY BANCORP INC | $25.44 | 22,800 | 0.00% | 24.62 | 24.46 | 25.25 | 25.56 | 25.19 | 55.89 | 87.60 | 85.53 | 92.79 | 96.99 | 0.03 | -0.18 | 0.21 | 0.58 | ||
| BZAI | BLAIZE HOLDINGS INC | $3.31 | 1,788,000 | 42.93% | 3.94 | 4.43 | 4.00 | 3.71 | 3.44 | 38.58 | 3.08 | 2.53 | 4.89 | 3.75 | -0.20 | -0.02 | -0.17 | 0.29 | ||
| BLZE | BACKBLAZE INC | $6.18 | 2,654,000 | 330.15% | 9.83 | 9.65 | 9.54 | 7.78 | 6.67 | 23.20 | 18.36 | 40.75 | 1.38 | 23.44 | -0.15 | 0.16 | -0.31 | 1.64 | ||
| MEC | MAYVILLE ENGINEERING COMPANY INC | $16.69 | 271,000 | -47.48% | 17.02 | 15.50 | 14.64 | 15.10 | 14.77 | 58.92 | 72.35 | 83.15 | 63.83 | 80.36 | 0.88 | 0.77 | 0.10 | 0.86 | ||
| ZH | ZHIHU INC | $4.22 | 108,000 | 3.85% | 4.31 | 4.33 | 4.76 | 4.58 | 4.41 | 37.83 | 20.37 | 36.85 | 44.73 | 63.43 | -0.14 | -0.15 | 0.01 | 1.43 | ||
| CTMX | CYTOMX THERAPEUTICS INC | $4.19 | 5,894,000 | 22.10% | 3.65 | 3.53 | 2.91 | 2.58 | 1.86 | 73.71 | 80.58 | 79.16 | 96.25 | 86.43 | 0.29 | 0.23 | 0.06 | 1.30 | ||
| ASPN | ASPEN AEROGELS INC | $4.11 | 14,097,000 | 711.57% | 7.47 | 7.82 | 7.36 | 7.16 | 7.17 | 26.38 | 6.61 | 11.11 | 5.96 | 11.56 | -0.29 | 0.05 | -0.34 | 2.09 | ||
| LAND | GLADSTONE LAND CORP | $9.33 | 560,000 | 68.17% | 9.16 | 9.13 | 9.11 | 9.44 | 9.90 | 58.01 | 71.24 | 62.86 | 89.22 | 77.41 | 0.02 | -0.01 | 0.02 | 0.83 | ||
| PUBM | PUBMATIC INC | $7.38 | 1,202,000 | 63.09% | 8.30 | 8.27 | 8.38 | 9.79 | 10.65 | 34.03 | 9.19 | 20.72 | 7.66 | 17.34 | -0.15 | -0.07 | -0.08 | 1.69 | ||
| ATEX | ANTERIX INC | $17.99 | 354,000 | 91.35% | 19.46 | 20.01 | 21.25 | 22.35 | 27.44 | 31.71 | 10.17 | 17.15 | 20.62 | 44.24 | -0.73 | -0.60 | -0.13 | 0.70 | ||
| KNOP | KNOT OFFSHORE PARTNERS LP | $9.88 | 122,000 | -55.80% | 9.39 | 9.10 | 8.85 | 7.91 | 7.03 | 66.68 | 87.41 | 85.07 | 86.65 | 81.72 | 0.29 | 0.21 | 0.08 | 0.47 | ||
| NNDM | NANO DIMENSION LTD | $1.54 | 3,834,000 | 22.14% | 1.66 | 1.73 | 1.60 | 1.53 | 1.70 | 41.77 | 4.60 | 9.37 | 0.00 | 4.84 | -0.01 | 0.02 | -0.03 | 1.31 | ||
| AURA | AURA BIOSCIENCES INC | $5.41 | 177,000 | -25.94% | 5.93 | 5.96 | 6.11 | 6.36 | 6.47 | 37.60 | 5.70 | 21.00 | 5.72 | 26.59 | -0.12 | -0.07 | -0.06 | 1.08 | ||
| BEAG | BOLD EAGLE ACQUISITION CORP | $10.70 | 20,300 | 915.00% | 10.77 | 10.74 | 10.54 | 10.49 | 10.34 | 52.55 | 28.28 | 29.29 | 5.83 | 3.89 | 0.06 | 0.08 | -0.02 | 0.05 | ||
| RBB | RBB BANCORP | $18.88 | 40,000 | 66.67% | 19.05 | 18.47 | 18.91 | 18.73 | 17.83 | 52.14 | 65.46 | 64.80 | 63.60 | 66.54 | 0.09 | 0.04 | 0.05 | 0.89 | ||
| GEOS | GEOSPACE TECHNOLOGIES CORP | $26.12 | 123,000 | -19.08% | 26.14 | 24.70 | 21.42 | 18.08 | 12.65 | 60.35 | 62.43 | 62.56 | 47.01 | 53.13 | 1.44 | 1.53 | -0.09 | 0.78 | ||
| VFF | VILLAGE FARMS INTERNATIONAL INC | $2.97 | 1,002,000 | -38.41% | 3.10 | 3.18 | 2.98 | 2.34 | 1.57 | 46.49 | 26.31 | 31.16 | 11.70 | 20.87 | 0.01 | 0.05 | -0.04 | 1.50 | ||
| MPAA | MOTORCAR PARTS OF AMERICA INC | $17.28 | 191,000 | 4.95% | 17.07 | 16.46 | 16.03 | 14.01 | 11.81 | 58.42 | 71.92 | 71.42 | 78.72 | 87.42 | 0.45 | 0.37 | 0.08 | 1.10 | ||
| QSI | QUANTUM-SI INC | $1.65 | 9,660,000 | 27.59% | 2.04 | 2.15 | 1.70 | 1.64 | 1.58 | 40.28 | 3.32 | 4.62 | 0.00 | 1.25 | 0.02 | 0.12 | -0.10 | 2.09 | ||
| ARTNA | ARTESIAN RESOURCES CORP | $32.40 | 18,600 | -71.38% | 32.74 | 33.03 | 32.79 | 33.09 | 32.97 | 45.00 | 29.60 | 24.61 | 23.76 | 16.27 | -0.13 | -0.01 | -0.12 | 0.31 | ||
| SCM | STELLUS CAPITAL INVESTMENT CORP | $11.75 | 95,000 | -36.24% | 11.99 | 12.07 | 13.08 | 13.76 | 13.80 | 31.44 | 19.24 | 22.70 | 37.67 | 55.13 | -0.32 | -0.35 | 0.03 | 0.51 | ||
| FMAO | FARMERS & MERCHANTS BANCORP INC | $24.25 | 14,600 | -2.67% | 23.97 | 24.07 | 25.10 | 25.27 | 24.93 | 48.87 | 62.29 | 55.62 | 86.75 | 80.20 | -0.26 | -0.35 | 0.09 | 0.83 | ||
| INVZ | INNOVIZ TECHNOLOGIES LTD | $1.66 | 5,277,000 | 51.64% | 1.85 | 2.00 | 1.93 | 1.77 | 1.32 | 35.70 | 7.36 | 4.76 | 10.88 | 5.69 | -0.09 | -0.03 | -0.06 | 1.83 | ||
| IRWD | IRONWOOD PHARMACEUTICALS INC | $2.05 | 1,219,000 | -69.94% | 1.76 | 1.65 | 1.47 | 1.17 | 1.25 | 68.74 | 73.88 | 72.92 | 93.20 | 89.61 | 0.14 | 0.10 | 0.04 | 0.64 | ||
| VACH | VOYAGER ACQUISITION CORP | $10.51 | 3,300 | -88.34% | 10.50 | 10.50 | 10.47 | 10.43 | 10.32 | 55.41 | 57.92 | 52.36 | 25.21 | 22.58 | 0.01 | 0.01 | 0.00 | 0.00 | ||
| HLLY | HOLLEY INC | $2.73 | 934,000 | 35.17% | 2.89 | 2.92 | 3.18 | 2.89 | 2.66 | 36.20 | 27.71 | 30.07 | 39.84 | 53.10 | -0.08 | -0.08 | -0.00 | 0.99 | ||
| ANNX | ANNEXON INC | $3.02 | 1,052,000 | -25.97% | 3.18 | 3.13 | 2.86 | 2.65 | 2.53 | 48.48 | 21.21 | 28.43 | 12.55 | 19.43 | 0.04 | 0.08 | -0.04 | 1.10 | ||
| GCO | GENESCO INC | $30.67 | 69,000 | -34.91% | 30.00 | 29.39 | 30.71 | 27.42 | 26.97 | 54.58 | 47.09 | 37.65 | 52.17 | 35.83 | 0.06 | -0.07 | 0.12 | 1.53 | ||
| KELYA | KELLY SERVICES INC | $9.37 | 989,000 | 193.47% | 11.43 | 11.93 | 12.86 | 12.86 | 12.76 | 15.28 | 11.27 | 10.73 | 14.54 | 12.81 | -0.62 | -0.43 | -0.18 | 0.91 | ||
| MCFT | MASTERCRAFT BOAT HOLDINGS INC | $20.23 | 293,000 | 14.90% | 21.12 | 21.06 | 21.60 | 20.69 | 19.07 | 43.66 | 29.92 | 22.44 | 27.50 | 16.50 | -0.21 | -0.10 | -0.11 | 1.16 | ||
| HYAC | HAYMAKER ACQUISITION CORP 4 | $11.30 | 0 | N/A | 11.32 | 11.31 | 11.29 | 11.21 | 11.09 | 48.21 | 39.15 | 50.09 | 20.21 | 30.11 | 0.00 | 0.01 | -0.01 | -0.01 | ||
| TVA | TEXAS VENTURES ACQUISITION III CORP | $10.96 | 101,000 | 98.04% | 11.02 | 11.15 | 10.69 | 10.40 | N/A | 49.66 | 31.00 | 23.93 | 24.45 | 16.77 | 0.05 | 0.11 | -0.06 | 0.10 | ||
| SLDB | SOLID BIOSCIENCES INC | $4.22 | 1,163,000 | -33.24% | 5.14 | 5.56 | 5.60 | 5.69 | 4.78 | 32.67 | 10.71 | 10.91 | 6.88 | 3.40 | -0.36 | -0.16 | -0.20 | 1.32 | ||
| ASLE | AERSALE CORP | $6.99 | 553,000 | 17.66% | 7.44 | 7.48 | 8.00 | 7.40 | 7.15 | 32.60 | 10.66 | 15.92 | 12.92 | 23.70 | -0.20 | -0.17 | -0.03 | 0.98 | ||
| LXFR | LUXFER HOLDINGS PLC | $12.25 | 68,000 | -45.16% | 12.72 | 12.96 | 13.41 | 12.82 | 12.43 | 38.77 | 24.67 | 24.06 | 30.16 | 25.43 | -0.29 | -0.20 | -0.08 | 0.97 | ||
| UMAC | UNUSUAL MACHINES INC | $10.75 | 2,657,000 | -6.90% | 13.61 | 13.36 | 12.78 | 11.26 | 9.34 | 38.99 | 11.28 | 25.72 | 7.82 | 24.25 | -0.22 | 0.14 | -0.36 | 2.16 | ||
| FET | FORUM ENERGY TECHNOLOGIES INC | $28.74 | 108,000 | -16.92% | 29.93 | 28.86 | 27.53 | 24.14 | 20.58 | 51.01 | 36.69 | 33.51 | 24.07 | 21.16 | 0.62 | 0.88 | -0.26 | 0.87 | ||
| NC | NACCO INDUSTRIES INC | $43.83 | 5,500 | 27.91% | 42.65 | 42.95 | 41.70 | 40.53 | 37.31 | 58.77 | 47.02 | 33.73 | 40.15 | 22.81 | 0.35 | 0.41 | -0.06 | 0.84 | ||
| NRC | NATIONAL RESEARCH CORP | $14.34 | 76,400 | -20.42% | 13.17 | 12.42 | 13.58 | 14.44 | 14.34 | 66.56 | 94.02 | 86.26 | 100.00 | 97.25 | 0.22 | -0.13 | 0.35 | 0.66 | ||
| OOMA | OOMA INC | $11.83 | 108,000 | 1.89% | 11.57 | 11.37 | 12.01 | 12.04 | 12.74 | 54.27 | 87.32 | 82.21 | 90.57 | 93.33 | 0.01 | -0.12 | 0.13 | 0.81 | ||
| PCAP | PROCAP ACQUISITION CORP | $10.30 | 1,700 | -76.06% | 10.32 | 10.34 | 10.29 | 10.42 | N/A | 47.31 | 12.01 | 7.66 | 10.10 | 7.74 | -0.00 | 0.01 | -0.01 | -0.05 | ||
| AMRN | AMARIN CORP PLC | $15.67 | 102,000 | 25.93% | 16.92 | 18.25 | 16.90 | 16.20 | 13.40 | 34.80 | 6.19 | 4.08 | 4.98 | 1.98 | -0.53 | 0.03 | -0.56 | 1.15 | ||
| AMCX | AMC NETWORKS INC | $7.25 | 370,000 | 22.11% | 7.54 | 7.49 | 7.74 | 7.05 | 7.11 | 41.01 | 33.05 | 42.73 | 42.24 | 53.68 | -0.08 | -0.06 | -0.02 | 1.19 | ||
| CUB | LIONHEART HOLDINGS | $10.62 | 0 | N/A | 10.60 | 10.57 | 10.53 | 10.51 | 10.40 | 74.44 | 100.00 | 100.00 | 90.32 | 90.32 | 0.03 | 0.02 | 0.01 | 0.00 | ||
| ANPA | RICH SPARKLE HOLDINGS LTD | $26.04 | 1,700 | -10.53% | 25.31 | 25.20 | 31.75 | N/A | N/A | 47.04 | 46.42 | 59.52 | 56.16 | 68.46 | -1.14 | -1.67 | 0.53 | 2.11 | ||
| FERA | FIFTH ERA ACQUISITION CORP I | $10.41 | 0 | -100.00% | 10.32 | 10.31 | 10.22 | 10.19 | N/A | 61.23 | 65.00 | 39.69 | 54.59 | 30.89 | 0.03 | 0.03 | 0.00 | 0.04 | ||
| CTRN | CITI TRENDS INC | $39.16 | 144,000 | 9.09% | 36.50 | 36.13 | 34.72 | 33.01 | 28.71 | 68.16 | 82.29 | 70.23 | 76.93 | 61.09 | 0.90 | 0.72 | 0.18 | 1.58 | ||
| SIMA | SIM ACQUISITION CORP I | $10.57 | 100 | N/A | 10.56 | 10.55 | 10.51 | 10.47 | 10.35 | 57.73 | 70.00 | 58.89 | 44.33 | 28.64 | 0.01 | 0.02 | -0.00 | -0.01 | ||
| MLAC | MOUNTAIN LAKE ACQUISITION CORP | $10.45 | 62,600 | -83.44% | 10.45 | 10.45 | 10.38 | 10.32 | 10.20 | 55.23 | 40.00 | 47.78 | 25.34 | 31.77 | 0.02 | 0.02 | -0.00 | 0.01 | ||
| VCIC | VINE HILL CAPITAL INVESTMENT CORP | $11.03 | 20,000 | -77.78% | 11.18 | 11.33 | 10.92 | 10.68 | 10.44 | 44.44 | 10.33 | 12.80 | 3.18 | 4.98 | 0.04 | 0.11 | -0.07 | -0.00 | ||
| PANL | PANGAEA LOGISTICS SOLUTIONS LTD | $4.93 | 128,000 | 1.59% | 4.86 | 4.83 | 5.12 | 5.06 | 4.91 | 50.07 | 54.50 | 48.44 | 60.73 | 55.36 | -0.05 | -0.08 | 0.03 | 0.86 | ||
| DRTS | ALPHA TAU MEDICAL LTD | $3.80 | 59,500 | 81.40% | 4.04 | 4.00 | 3.96 | 3.54 | 3.22 | 43.24 | 21.27 | 26.29 | 16.12 | 26.08 | -0.01 | 0.03 | -0.04 | 0.38 | ||
| XRPN | ARMADA ACQUISITION CORP II | $10.24 | 84,000 | -37.78% | 10.28 | 10.33 | 10.34 | 10.23 | N/A | 39.71 | 28.43 | 22.10 | 11.90 | 14.45 | -0.03 | -0.02 | -0.01 | -0.01 | ||
| BLUW | BLUE WATER ACQUISITION CORP III | $10.00 | 1,400 | -97.08% | 10.03 | 10.02 | 10.00 | 10.00 | N/A | 46.23 | 63.43 | 63.63 | 47.24 | 38.38 | 0.01 | 0.01 | -0.00 | 0.03 | ||
| FEIM | FREQUENCY ELECTRONICS INC | $33.14 | 256,000 | 51.48% | 36.02 | 36.36 | 33.93 | 29.65 | 23.36 | 43.65 | 8.92 | 16.15 | 1.63 | 4.60 | 0.15 | 0.80 | -0.65 | 0.53 | ||
| SVAC | SPRING VALLEY ACQUISITION CORP III | $10.50 | 21,200 | 3,754.55% | 10.47 | 10.42 | N/A | N/A | N/A | 58.49 | 65.19 | 58.70 | 27.32 | 13.93 | N/A | N/A | N/A | 0.17 | ||
| SOPH | SOPHIA GENETICS SA | $4.74 | 70,000 | -60.23% | 4.62 | 4.41 | 4.00 | 3.66 | 3.47 | 57.09 | 57.85 | 65.02 | 35.66 | 49.30 | 0.21 | 0.19 | 0.02 | 1.05 | ||
| DMAC | DIAMEDICA THERAPEUTICS INC | $6.22 | 319,000 | 47.00% | 6.77 | 6.77 | 6.73 | 5.65 | 5.22 | 37.75 | 22.40 | 36.26 | 4.82 | 23.55 | -0.03 | 0.03 | -0.06 | 0.86 | ||
| CTNM | CONTINEUM THERAPEUTICS INC | $11.01 | 243,000 | 107.69% | 10.82 | 11.22 | 11.41 | 8.58 | 7.33 | 49.42 | 22.32 | 18.16 | 35.45 | 19.00 | -0.17 | -0.08 | -0.09 | 0.69 | ||
| API | AGORA INC | $3.47 | 467,000 | -15.40% | 3.50 | 3.53 | 3.66 | 3.73 | 4.06 | 44.82 | 24.31 | 18.97 | 47.81 | 35.53 | -0.07 | -0.06 | -0.01 | 1.57 | ||
| DRDB | ROMAN DBDR ACQUISITION CORP II | $10.47 | 0 | -100.00% | 10.45 | 10.42 | 10.35 | 10.32 | 10.19 | 63.57 | 86.67 | 70.17 | 33.39 | 18.66 | 0.03 | 0.03 | 0.00 | 0.00 | ||
| PACH | PIONEER ACQUISITION I CORP | $10.13 | 123,000 | 94.01% | 10.05 | 10.03 | 9.99 | N/A | N/A | 78.52 | 95.70 | 88.38 | 92.36 | 62.27 | 0.03 | 0.02 | 0.01 | 0.03 | ||
| BBCP | CONCRETE PUMPING HOLDINGS INC | $6.22 | 47,300 | -14.00% | 6.41 | 6.53 | 6.86 | 6.80 | 6.67 | 41.42 | 22.22 | 29.59 | 56.59 | 64.59 | -0.15 | -0.14 | -0.01 | 0.75 | ||
| SBC | SBC MEDICAL GROUP HOLDINGS INC | $3.08 | 28,200 | -32.86% | 3.38 | 3.73 | 4.09 | 4.33 | 4.21 | 21.65 | 3.10 | 4.63 | 0.92 | 0.92 | -0.28 | -0.22 | -0.06 | 0.14 | ||
| IPI | INTREPID POTASH INC | $23.94 | 388,000 | 249.55% | 26.54 | 27.19 | 28.59 | 30.89 | 30.69 | 28.40 | 26.57 | 26.58 | 11.48 | 7.65 | -0.96 | -0.71 | -0.25 | 1.30 | ||
| DVS | DOLLY VARDEN SILVER CORP | $3.66 | 420,000 | -28.93% | 3.97 | 4.26 | 4.35 | 3.95 | N/A | 34.75 | 2.12 | 3.50 | 1.25 | 1.45 | -0.19 | -0.11 | -0.08 | -0.09 | ||
| OBA | OXLEY BRIDGE ACQUISITION LTD | $10.06 | 0 | -100.00% | 10.04 | 10.03 | 9.98 | N/A | N/A | 73.95 | 82.14 | 76.79 | 29.82 | 21.61 | 0.02 | 0.02 | 0.00 | -0.01 | ||
| PMTR | PERIMETER ACQUISITION CORP I | $10.31 | 93,000 | 205.92% | 10.47 | 10.43 | 10.31 | 10.27 | N/A | 44.62 | 32.62 | 36.04 | 7.42 | 6.38 | 0.03 | 0.05 | -0.02 | 0.04 | ||
| SZZL | SIZZLE ACQUISITION CORP II | $10.16 | 650 | N/A | 10.15 | 10.15 | 10.11 | 10.09 | N/A | 55.17 | 40.00 | 28.33 | 58.65 | 43.01 | 0.01 | 0.01 | -0.00 | -0.01 | ||
| DENN | DENNY's CORP | $6.16 | 3,192,000 | -25.14% | 4.90 | 4.93 | 5.00 | 4.55 | 4.47 | 66.97 | 99.14 | 70.39 | 99.54 | 72.70 | 0.14 | -0.03 | 0.16 | 1.03 | ||
| CRAQ | CAL REDWOOD ACQUISITION CORP | $10.12 | 17,000 | 794.74% | 10.10 | 10.08 | 10.03 | 10.02 | N/A | 76.93 | 84.62 | 76.07 | 22.83 | 13.84 | 0.02 | 0.02 | 0.00 | -0.03 | ||
| CARL | CARLSMED INC | $11.89 | 33,700 | -3.16% | 12.68 | 13.16 | 13.56 | N/A | N/A | 36.83 | 13.31 | 16.07 | 3.10 | 5.95 | -0.41 | -0.26 | -0.15 | 0.87 | ||
| ALDF | ALDEL FINANCIAL II INC | $10.55 | 7,800 | -91.33% | 10.49 | 10.47 | 10.45 | 10.44 | 10.30 | 74.99 | 96.30 | 93.52 | 92.95 | 79.63 | 0.02 | 0.01 | 0.01 | -0.00 | ||
| BNTC | BENITEC BIOPHARMA INC | $12.00 | 2,349,000 | 2,398.94% | 15.64 | 15.62 | 14.51 | 13.50 | 13.38 | 27.04 | 51.20 | 66.92 | 1.45 | 5.22 | 0.12 | 0.47 | -0.34 | 0.72 | ||
| CLDT | CHATHAM LODGING TRUST | $6.43 | 353,000 | -43.16% | 6.48 | 6.43 | 6.78 | 6.96 | 7.24 | 43.46 | 48.37 | 45.63 | 52.61 | 56.95 | -0.07 | -0.09 | 0.02 | 1.12 | ||
| NVEC | NVE CORP | $65.00 | 69,000 | 203.96% | 69.27 | 70.66 | 68.14 | 68.72 | 67.86 | 39.05 | 4.81 | 5.01 | 7.70 | 5.94 | -0.47 | 0.47 | -0.95 | 0.95 | ||
| WNC | WABASH NATIONAL CORP | $7.76 | 354,000 | -9.46% | 8.22 | 8.54 | 9.79 | 10.15 | 10.53 | 28.59 | 6.86 | 8.25 | 15.65 | 8.18 | -0.53 | -0.48 | -0.05 | 1.10 | ||
| HPP | HUDSON PACIFIC PROPERTIES INC | $2.22 | 4,356,000 | -59.91% | 2.40 | 2.49 | 2.68 | 2.66 | 2.63 | 34.85 | 28.84 | 24.80 | 40.37 | 34.21 | -0.10 | -0.08 | -0.02 | 1.32 | ||
| XPER | XPERI INC | $6.87 | 1,000,000 | 36.80% | 6.66 | 6.64 | 6.43 | 6.73 | 7.35 | 57.30 | 44.48 | 40.56 | 58.86 | 36.69 | 0.05 | 0.05 | -0.00 | 1.27 | ||
| ACCO | ACCO BRANDS CORP | $3.48 | 727,000 | 16.13% | 3.83 | 3.86 | 3.96 | 3.86 | 4.06 | 31.94 | 21.46 | 27.09 | 9.52 | 6.35 | -0.08 | -0.04 | -0.05 | 1.04 | ||
| POLE | ANDRETTI ACQUISITION CORP II | $10.61 | 500 | -70.59% | 10.68 | 10.61 | 10.52 | 10.46 | 10.32 | 50.92 | 37.04 | 43.64 | 17.07 | 24.44 | 0.05 | 0.05 | 0.00 | -0.01 | ||
| NIU | NIU TECHNOLOGIES | $3.91 | 291,000 | 21.76% | 4.13 | 4.25 | 4.43 | 4.14 | 3.61 | 38.22 | 4.38 | 5.05 | 8.70 | 7.97 | -0.16 | -0.12 | -0.05 | 1.39 | ||
| EAF | GRAFTECH INTERNATIONAL LTD | $12.03 | 169,000 | -22.48% | 13.27 | 15.71 | 13.53 | 12.61 | 11.36 | 37.73 | 3.12 | 4.59 | 1.08 | 3.73 | -0.69 | -0.04 | -0.65 | 1.55 | ||
| ONIT | ONITY GROUP INC | $38.51 | 87,000 | 103.75% | 38.23 | 37.71 | 39.89 | 39.23 | 36.76 | 50.46 | 70.19 | 69.95 | 85.99 | 90.00 | -0.14 | -0.45 | 0.31 | 1.04 | ||
| LOCO | EL POLLO LOCO HOLDINGS INC | $10.35 | 349,000 | -25.90% | 9.94 | 9.69 | 9.87 | 10.28 | 10.38 | 59.05 | 81.59 | 78.49 | 92.56 | 97.52 | 0.16 | 0.02 | 0.14 | 0.79 | ||
| MAGN | MAGNERA CORP | $8.70 | 663,000 | 47.99% | 8.87 | 9.28 | 10.57 | 11.72 | 14.21 | 37.30 | 12.50 | 14.65 | 47.16 | 51.44 | -0.60 | -0.60 | -0.00 | 1.46 | ||
| FLYX | FLYEXCLUSIVE INC | $3.86 | 4,900 | -32.88% | 3.83 | 3.88 | 4.28 | 3.48 | 3.31 | 47.18 | 34.58 | 32.50 | 57.37 | 50.88 | -0.12 | -0.13 | 0.00 | 0.28 | ||
| JACS | JACKSON ACQUISITION CO II | $10.44 | 250 | 66.67% | 10.44 | 10.42 | 10.39 | 10.35 | 10.23 | 56.86 | 92.86 | 88.10 | 53.54 | 54.18 | 0.02 | 0.02 | 0.00 | 0.01 | ||
| GFR | GREENFIRE RESOURCES LTD | $4.39 | 76,000 | -49.67% | 4.74 | 4.70 | 4.82 | 4.68 | 4.97 | 39.19 | 11.09 | 30.09 | 1.82 | 23.72 | -0.05 | -0.01 | -0.04 | 0.89 | ||
| PCB | PCB BANCORP | $21.52 | 36,000 | -10.00% | 21.42 | 20.85 | 21.12 | 21.22 | 20.25 | 56.14 | 79.92 | 80.89 | 80.88 | 85.92 | 0.20 | 0.07 | 0.13 | 0.75 | ||
| XPOF | XPONENTIAL FITNESS INC | $6.30 | 794,000 | 67.86% | 6.63 | 6.89 | 7.66 | 8.46 | 9.64 | 29.76 | 14.30 | 18.99 | 42.48 | 49.71 | -0.37 | -0.36 | -0.01 | 1.46 | ||
| CMDB | COSTAMARE BULKERS HOLDINGS LTD | $12.69 | 41,000 | 18.84% | 12.89 | 12.97 | 12.67 | 11.00 | N/A | 46.40 | 35.94 | 41.90 | 55.10 | 59.92 | 0.01 | 0.07 | -0.07 | 1.31 | ||
| ATII | ARCHIMEDES TECH SPAC PARTNERS II CO | $10.38 | 100 | -98.95% | 10.37 | 10.35 | 10.27 | 10.24 | N/A | 64.62 | 90.48 | 63.40 | 49.67 | 31.37 | 0.03 | 0.03 | -0.00 | 0.03 | ||
| GRAF | GRAF GLOBAL CORP | $10.67 | 0 | -100.00% | 10.64 | 10.62 | 10.57 | 10.52 | 10.39 | 66.29 | 39.68 | 35.79 | 94.95 | 85.96 | 0.03 | 0.02 | 0.00 | -0.01 | ||
| KYTX | KYVERNA THERAPEUTICS INC | $7.09 | 482,000 | -11.23% | 7.10 | 7.00 | 5.84 | 4.67 | 3.62 | 54.55 | 23.29 | 21.22 | 24.45 | 14.88 | 0.27 | 0.38 | -0.11 | 1.63 | ||
| AVBC | AVIDIA BANCORP INC | $15.24 | 63,000 | 9.76% | 15.00 | 14.84 | 15.14 | N/A | N/A | 55.76 | 73.64 | 77.47 | 66.63 | 75.28 | 0.04 | -0.02 | 0.06 | 0.50 | ||
| KRRO | KORRO BIO INC | $32.57 | 107,000 | -51.80% | 36.95 | 40.60 | 37.97 | 26.64 | 23.63 | 40.30 | 4.96 | 6.15 | 0.77 | 4.89 | -1.48 | -0.04 | -1.43 | 1.24 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.