Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NKTR | NEKTAR THERAPEUTICS | $26.95 | 0.86% | 4.78% | 8.71% | 161.50% | 87.77% | 40.36% | -60.43% | -90.63% | -82.57% | $37.38 | $6.48 | 27.90% | 315.90% | 1.65 | 567,000 | -0.53% |
| LXFR | LUXFER HOLDINGS PLC | $12.46 | -0.56% | -3.63% | 6.22% | 4.18% | -13.17% | 20.39% | -24.58% | -11.76% | -2.81% | $15.64 | $9.41 | 20.33% | 32.40% | 0.95 | 119,000 | 46.91% |
| CIX | COMPX INTERNATIONAL INC | $27.05 | -1.31% | -14.10% | 9.43% | 8.07% | 8.72% | 3.32% | 6.87% | 90.63% | 151.16% | $33.40 | $17.89 | 19.01% | 51.20% | 0.80 | 11,200 | -65.64% |
| RTAC | RENATUS TACTICAL ACQUISITION CORP I | $10.65 | -0.09% | -3.71% | -13.97% | -8.58% | N/A | N/A | N/A | N/A | N/A | $13.38 | $10.60 | 20.39% | 0.47% | 1.02 | 126,000 | -73.13% |
| ODV | OSISKO DEVELOPMENT CORP | $2.40 | -2.04% | -5.14% | -2.44% | 27.66% | 66.67% | 4.80% | -52.66% | N/A | N/A | $2.75 | $1.16 | 12.73% | 106.90% | 0.66 | 552,000 | -5.96% |
| PBFS | PIONEER BANCORP INC | $12.81 | 1.51% | -1.69% | 5.43% | 8.93% | 9.02% | 16.67% | 31.25% | 46.57% | N/A | $13.03 | $10.60 | 1.69% | 20.91% | 0.43 | 12,200 | 93.65% |
| MTW | MANITOWOC CO INC | $9.34 | 0.00% | -5.08% | -23.82% | -18.43% | -20.65% | -3.41% | -4.69% | -5.66% | -86.22% | $13.62 | $7.06 | 31.40% | 32.29% | 1.45 | 360,000 | 29.50% |
| BNTC | BENITEC BIOPHARMA INC | $12.88 | 2.55% | 2.96% | 15.21% | -7.54% | 11.32% | 48.39% | 6.71% | -89.71% | -99.10% | $17.15 | $8.06 | 24.90% | 59.80% | 0.72 | 22,900 | -14.87% |
| HOND | HCM II ACQUISITION CORP | $11.46 | -0.09% | -2.22% | 4.56% | 5.43% | 13.35% | 14.71% | N/A | N/A | N/A | $12.24 | $9.96 | 6.37% | 15.06% | 0.04 | 202,000 | -51.79% |
| VACH | VOYAGER ACQUISITION CORP | $10.41 | 0.13% | 0.13% | 0.22% | 0.90% | 2.79% | 4.39% | N/A | N/A | N/A | $11.20 | $9.95 | 7.03% | 4.65% | 0.00 | 5,400 | 116.00% |
| INVZ | INNOVIZ TECHNOLOGIES LTD | $1.64 | 0.61% | 3.80% | -6.29% | 68.55% | 77.49% | 119.54% | -65.33% | -83.30% | N/A | $3.14 | $0.45 | 47.77% | 264.44% | 1.69 | 4,912,000 | -38.35% |
| PANL | PANGAEA LOGISTICS SOLUTIONS LTD | $5.01 | -0.40% | -2.34% | 0.60% | 1.83% | -3.65% | -24.09% | -1.18% | 100.40% | 49.11% | $7.50 | $3.93 | 33.16% | 27.48% | 0.88 | 150,000 | -22.68% |
| DIN | DINE BRANDS GLOBAL INC | $21.36 | -1.34% | 0.99% | -10.55% | -11.74% | -19.55% | -35.59% | -70.56% | -60.16% | -78.62% | $37.44 | $18.63 | 42.95% | 14.65% | 1.13 | 388,000 | -16.38% |
| AMRN | AMARIN CORP PLC | $15.85 | 0.19% | 5.67% | 1.93% | 42.66% | 33.42% | 23.50% | -38.09% | -88.55% | -60.96% | $17.49 | $7.08 | 9.38% | 123.87% | 1.11 | 62,000 | 22.77% |
| CAPR | CAPRICOR THERAPEUTICS INC | $7.17 | -6.52% | -13.61% | 14.35% | -34.88% | -52.67% | 75.31% | 44.85% | 19.50% | -81.42% | $23.40 | $3.98 | 69.36% | 80.15% | 1.05 | 2,048,000 | 60.63% |
| EVI | EVI INDUSTRIES INC | $25.60 | 5.52% | 4.70% | 10.20% | 35.67% | 53.11% | 62.64% | 100.31% | 2.56% | 455.19% | $27.69 | $14.99 | 7.55% | 70.75% | 0.79 | 8,700 | -43.51% |
| SEG | SEAPORT ENTERTAINMENT GROUP INC | $26.08 | -1.40% | 4.24% | 22.44% | 43.06% | 3.66% | -0.50% | N/A | N/A | N/A | $34.51 | $16.52 | 24.43% | 57.87% | 0.93 | 129,000 | -46.69% |
| GPRK | GEOPARK LTD | $6.33 | 3.09% | -5.94% | -4.67% | -8.92% | -31.79% | -32.15% | -50.93% | -34.61% | 78.31% | $11.72 | $5.66 | 45.99% | 11.84% | 0.85 | 928,000 | -34.51% |
| HYAC | HAYMAKER ACQUISITION CORP 4 | $11.17 | -0.18% | -0.18% | 0.54% | 1.18% | 2.85% | 5.28% | N/A | N/A | N/A | $11.22 | $10.60 | 0.45% | 5.38% | -0.01 | 208,000 | 166.67% |
| AZ | A2Z CUST2MATE SOLUTIONS CORP | $9.06 | 4.50% | -7.74% | -16.80% | -0.71% | 25.83% | 383.20% | 7.22% | N/A | N/A | $12.36 | $1.38 | 26.70% | 558.91% | 1.06 | 263,000 | 19.55% |
| AACI | ARMADA ACQUISITION CORP II | $10.30 | 0.19% | -0.10% | 1.98% | 2.79% | N/A | N/A | N/A | N/A | N/A | $10.50 | $10.01 | 1.90% | 2.90% | 0.05 | 56,000 | 627.27% |
| BEAG | BOLD EAGLE ACQUISITION CORP | $10.36 | -0.19% | -0.58% | -1.33% | -0.96% | 3.50% | N/A | N/A | N/A | N/A | $11.20 | $9.84 | 7.50% | 5.26% | 0.04 | 50,600 | -75.90% |
| ONIT | ONITY GROUP INC | $40.18 | 0.37% | -2.88% | 9.63% | 1.49% | 23.71% | 48.87% | 38.31% | 101.91% | -62.00% | $41.93 | $25.50 | 4.17% | 57.57% | 1.03 | 30,800 | -6.67% |
| PCAP | PROCAP ACQUISITION CORP | $10.20 | -0.10% | -0.39% | -2.30% | -4.67% | N/A | N/A | N/A | N/A | N/A | $12.28 | $9.85 | 16.90% | 3.52% | -0.18 | 1,476,000 | 13,318.18% |
| LAND | GLADSTONE LAND CORP | $8.92 | -0.56% | -0.67% | -13.48% | -7.85% | -23.56% | -34.94% | -62.69% | -43.40% | -6.79% | $14.88 | $8.47 | 40.05% | 5.31% | 0.80 | 323,000 | -3.29% |
| LRMR | LARIMAR THERAPEUTICS INC | $3.77 | 3.29% | 1.34% | 15.64% | 83.01% | 15.29% | -51.73% | 28.23% | -68.29% | -99.12% | $9.50 | $1.61 | 60.32% | 134.16% | 1.03 | 1,611,000 | 2.42% |
| VFF | VILLAGE FARMS INTERNATIONAL INC | $2.86 | 4.38% | 10.00% | 107.25% | 162.39% | 281.33% | 167.29% | 7.92% | -44.03% | N/A | $2.95 | $0.45 | 3.05% | 532.74% | 1.46 | 2,717,000 | -5.40% |
| BLUW | BLUE WATER ACQUISITION CORP III | $9.97 | 0.10% | 0.00% | -0.55% | N/A | N/A | N/A | N/A | N/A | N/A | $10.07 | $9.95 | 0.99% | 0.20% | 0.04 | 100,000 | 9,900.00% |
| CUB | LIONHEART HOLDINGS | $10.49 | 0.00% | 0.10% | 0.00% | 0.87% | 3.05% | 4.90% | N/A | N/A | N/A | $10.61 | $9.98 | 1.13% | 5.11% | 0.00 | 0 | -100.00% |
| CEPT | CANTOR EQUITY PARTNERS II INC | $10.51 | -0.05% | -0.76% | -6.66% | -6.99% | N/A | N/A | N/A | N/A | N/A | $12.49 | $10.33 | 15.85% | 1.74% | 0.37 | 572,000 | 294.48% |
| API | AGORA INC | $3.47 | -5.45% | -8.68% | -12.81% | -1.42% | -38.80% | 59.17% | -14.32% | -92.54% | N/A | $6.99 | $1.65 | 50.36% | 109.92% | 1.56 | 608,000 | -35.25% |
| WTBA | WEST BANCORPORATION INC | $18.93 | 0.64% | -0.58% | -3.27% | -6.70% | -15.04% | 0.75% | -27.28% | 10.90% | -1.66% | $24.85 | $17.31 | 23.82% | 9.36% | 0.79 | 19,600 | -36.77% |
| CEP | CANTOR EQUITY PARTNERS INC | $25.04 | 1.83% | -15.35% | -15.69% | -47.37% | 141.00% | 150.40% | N/A | N/A | N/A | $59.75 | $9.99 | 58.09% | 150.65% | 0.58 | 302,000 | -28.44% |
| ALT | ALTIMMUNE INC | $3.63 | 0.28% | -2.94% | -10.37% | -37.95% | -45.25% | -49.09% | -79.49% | -86.08% | -99.19% | $11.16 | $2.90 | 67.47% | 25.17% | 1.30 | 2,243,000 | -55.55% |
| SIMA | SIM ACQUISITION CORP I | $10.44 | 0.00% | 0.05% | -0.10% | 1.06% | 3.16% | 4.71% | N/A | N/A | N/A | $10.47 | $9.95 | 0.29% | 4.92% | -0.01 | 102,000 | 172.00% |
| FDMT | 4D MOLECULAR THERAPEUTICS INC | $6.85 | 4.26% | 2.70% | 61.56% | 77.92% | 46.68% | -55.29% | -17.77% | N/A | N/A | $17.41 | $2.24 | 60.65% | 206.49% | 1.25 | 638,000 | -44.13% |
| FLYX | FLYEXCLUSIVE INC | $3.99 | 7.84% | 42.50% | 62.79% | 37.59% | 1.53% | -9.32% | -59.29% | N/A | N/A | $4.90 | $1.79 | 18.50% | 122.91% | 0.27 | 40,000 | -47.09% |
| NGS | NATURAL GAS SERVICES GROUP INC | $25.43 | 1.15% | -0.63% | 6.54% | -0.04% | -7.39% | 18.11% | 116.98% | 190.96% | 26.90% | $29.74 | $16.73 | 14.49% | 52.00% | 0.64 | 33,500 | -27.17% |
| BWFG | BANKWELL FINANCIAL GROUP INC | $40.41 | 0.52% | -1.83% | 6.20% | 13.54% | 29.35% | 52.09% | 22.23% | 156.08% | 121.42% | $41.46 | $26.39 | 2.53% | 53.13% | 0.70 | 15,800 | -34.71% |
| CAN | CANAAN INC | $0.68 | 0.60% | -17.18% | -16.87% | -11.53% | -62.29% | -32.16% | -80.32% | -66.58% | N/A | $3.27 | $0.54 | 79.36% | 26.17% | 2.27 | 35,246,000 | -34.65% |
| MLAC | MOUNTAIN LAKE ACQUISITION CORP | $10.26 | -0.19% | 0.00% | -0.58% | 0.98% | 2.91% | N/A | N/A | N/A | N/A | $10.32 | $9.94 | 0.58% | 3.22% | 0.00 | 300 | -86.36% |
| OOMA | OOMA INC | $11.52 | 0.09% | -1.12% | -5.65% | -16.64% | -22.84% | 33.49% | -11.11% | -32.95% | 10.34% | $17.00 | $8.25 | 32.24% | 39.64% | 0.78 | 91,000 | 17.27% |
| FERA | FIFTH ERA ACQUISITION CORP I | $10.16 | 0.00% | 0.11% | -0.09% | 0.90% | N/A | N/A | N/A | N/A | N/A | $10.20 | $9.87 | 0.38% | 2.95% | 0.04 | 0 | -100.00% |
| NEWT | NEWTEKONE INC | $12.02 | -0.33% | -2.28% | 4.70% | 6.94% | -6.46% | -3.84% | -43.86% | -36.27% | -29.29% | $15.49 | $9.12 | 22.40% | 31.80% | 0.96 | 149,000 | -13.37% |
| SLQT | SELECTQUOTE INC | $1.83 | -2.66% | -12.02% | -12.44% | -19.38% | -66.67% | -45.37% | 11.59% | -90.90% | N/A | $6.86 | $1.62 | 73.32% | 12.96% | 2.07 | 1,259,000 | 37.75% |
| ITRG | INTEGRA RESOURCES CORP | $1.87 | 1.63% | 11.98% | 24.67% | 18.35% | 54.55% | 97.88% | 16.15% | -78.99% | N/A | $1.95 | $0.79 | 4.10% | 136.71% | 0.81 | 1,018,000 | -29.84% |
| TNXP | TONIX PHARMACEUTICALS HOLDING CORP | $36.05 | -1.31% | -41.45% | -20.07% | 20.57% | 272.80% | -5.13% | -99.86% | -99.99% | -100.00% | $130.00 | $6.76 | 72.27% | 433.28% | 1.21 | 1,554,000 | -46.19% |
| MLP | MAUI LAND & PINEAPPLE CO INC | $16.00 | -2.44% | -7.46% | -5.21% | -0.50% | -19.92% | -29.11% | 60.00% | 41.72% | 207.69% | $26.46 | $14.05 | 39.53% | 13.88% | 0.64 | 38,300 | 35.34% |
| NWTN | NWTN INC | $1.08 | -4.42% | -6.09% | -35.33% | -53.85% | 54.51% | 9.09% | -89.57% | -89.04% | N/A | $3.48 | $0.30 | 68.97% | 264.86% | 0.45 | 49,700 | 197.60% |
| RICK | RCI HOSPITALITY HOLDINGS INC | $36.18 | -0.50% | -4.99% | -4.31% | -12.21% | -32.46% | -16.85% | -48.51% | 122.37% | 238.76% | $61.66 | $34.45 | 41.32% | 5.02% | 1.27 | 69,000 | -53.69% |
| PMTR | PERIMETER ACQUISITION CORP I | $10.23 | 0.00% | -0.59% | -0.20% | 0.84% | N/A | N/A | N/A | N/A | N/A | $10.50 | $10.08 | 2.57% | 1.49% | -0.13 | 30,700 | 2,690.91% |
| DRDB | ROMAN DBDR ACQUISITION CORP II | $10.27 | -0.19% | 0.06% | 0.00% | 0.49% | 3.32% | N/A | N/A | N/A | N/A | $10.39 | $9.87 | 1.15% | 4.05% | 0.00 | 156,000 | -4.88% |
| PACH | PIONEER ACQUISITION I CORP | $9.95 | -0.10% | -0.80% | -0.70% | N/A | N/A | N/A | N/A | N/A | N/A | $10.08 | $9.70 | 1.29% | 2.58% | 0.10 | 27,300 | -96.18% |
| SZZL | SIZZLE ACQUISITION CORP II | $10.06 | 0.00% | -0.19% | -2.04% | 0.11% | N/A | N/A | N/A | N/A | N/A | $10.27 | $9.90 | 2.04% | 1.63% | -0.01 | 0 | N/A |
| OBA | OXLEY BRIDGE ACQUISITION LTD | $9.94 | -0.05% | -1.00% | -0.70% | N/A | N/A | N/A | N/A | N/A | N/A | $10.06 | $9.93 | 1.19% | 0.10% | 0.01 | 912,000 | 338.46% |
| CRAQ | CAL REDWOOD ACQUISITION CORP | $10.02 | 0.00% | 0.00% | 0.05% | 0.10% | N/A | N/A | N/A | N/A | N/A | $10.20 | $9.92 | 1.76% | 1.01% | -0.07 | 5,000 | -92.75% |
| TBCH | TURTLE BEACH CORP | $15.52 | -1.83% | -3.06% | 18.75% | 32.09% | -17.80% | 2.44% | 62.17% | -17.84% | 74.77% | $19.50 | $8.78 | 20.41% | 76.77% | 1.63 | 163,000 | -41.16% |
| ACTG | ACACIA RESEARCH CORP | $3.24 | -0.31% | -5.81% | -10.99% | -15.18% | -25.35% | -31.93% | -32.92% | -18.80% | -63.14% | $5.36 | $2.70 | 39.55% | 20.00% | 0.92 | 106,000 | -38.01% |
| BCML | BAYCOM CORP | $28.52 | 0.56% | -1.28% | 0.71% | 5.94% | 2.59% | 31.07% | 47.39% | 152.61% | N/A | $30.13 | $21.66 | 5.34% | 31.67% | 0.63 | 8,800 | -10.20% |
| MPX | MARINE PRODUCTS CORP | $8.90 | -0.11% | -2.41% | 5.45% | 2.53% | 2.65% | -1.66% | -18.05% | -37.76% | 24.13% | $10.32 | $7.49 | 13.76% | 18.83% | 1.00 | 9,200 | 4.55% |
| ALDF | ALDEL FINANCIAL II INC | $10.42 | 0.00% | 0.39% | -0.29% | 0.00% | 4.10% | N/A | N/A | N/A | N/A | $10.69 | $9.90 | 2.50% | 5.25% | -0.00 | 80,500 | 26,733.33% |
| PCB | PCB BANCORP | $21.69 | 0.51% | -1.90% | 0.32% | 5.14% | 10.27% | 18.78% | 11.86% | 128.56% | N/A | $22.37 | $16.00 | 3.04% | 35.56% | 0.74 | 13,700 | 13.22% |
| DMAC | DIAMEDICA THERAPEUTICS INC | $6.00 | 3.99% | 0.00% | 32.16% | 45.10% | -9.23% | 62.16% | 250.88% | 14.50% | N/A | $6.82 | $3.19 | 12.00% | 88.09% | 0.82 | 215,000 | 43.33% |
| NL | NL INDUSTRIES INC | $6.33 | 0.48% | -3.51% | -1.56% | -19.67% | -11.84% | -2.31% | -29.98% | 75.83% | 56.30% | $9.42 | $5.29 | 32.80% | 19.66% | 1.05 | 21,400 | 33.75% |
| NFGC | NEW FOUND GOLD CORP | $1.54 | 2.67% | -3.14% | -6.67% | 23.20% | -18.95% | -48.49% | -61.31% | N/A | N/A | $3.07 | $0.93 | 49.84% | 66.31% | 0.67 | 256,000 | -44.59% |
| LOCO | EL POLLO LOCO HOLDINGS INC | $10.27 | -2.28% | -3.93% | -2.56% | 12.12% | -16.91% | -23.13% | 9.84% | -39.19% | -17.51% | $14.25 | $8.29 | 27.93% | 23.88% | 0.79 | 157,000 | 17.16% |
| FSBW | FS BANCORP INC | $39.98 | 0.48% | -2.87% | -4.06% | -0.79% | 3.09% | -3.71% | 26.84% | 97.43% | 244.66% | $49.15 | $34.61 | 18.66% | 15.52% | 0.54 | 17,700 | -41.58% |
| POLE | ANDRETTI ACQUISITION CORP II | $10.42 | 0.00% | 0.05% | 0.19% | 1.36% | 3.48% | N/A | N/A | N/A | N/A | $11.16 | $9.94 | 6.63% | 4.84% | -0.00 | 0 | N/A |
| NECB | NORTHEAST COMMUNITY BANCORP INC | $21.88 | 1.34% | -0.09% | -7.01% | -7.41% | -7.41% | 0.32% | 74.48% | 150.06% | 176.96% | $31.72 | $19.75 | 31.02% | 10.78% | 0.41 | 30,000 | -26.83% |
| JACS | JACKSON ACQUISITION CO II | $10.36 | 0.19% | 0.58% | 0.68% | 1.47% | 3.29% | N/A | N/A | N/A | N/A | $10.41 | $9.94 | 0.48% | 4.23% | 0.01 | 300 | -99.96% |
| LANV | LANVIN GROUP HOLDINGS LTD | $2.19 | 0.46% | -1.79% | -9.88% | -3.95% | 6.83% | 46.98% | -77.86% | N/A | N/A | $2.69 | $1.32 | 18.59% | 65.91% | 0.18 | 37,600 | 4.44% |
| AREN | ARENA GROUP HOLDINGS INC | $6.44 | -5.15% | -3.74% | 11.61% | -27.72% | 419.35% | 632.65% | -39.76% | -56.52% | 108.35% | $10.05 | $0.56 | 35.92% | 1,043.87% | 0.58 | 177,000 | -19.91% |
| VCIC | VINE HILL CAPITAL INVESTMENT CORP | $10.42 | 0.00% | -1.04% | 0.19% | 1.26% | 3.17% | N/A | N/A | N/A | N/A | $11.70 | $9.96 | 10.94% | 4.62% | -0.00 | 0 | N/A |
| OIS | OIL STATES INTERNATIONAL INC | $5.04 | 0.00% | -2.14% | -4.18% | 11.01% | -6.15% | 0.40% | 1.61% | 8.15% | -80.64% | $5.99 | $3.08 | 15.86% | 63.90% | 1.22 | 556,000 | 2.96% |
| CADL | CANDEL THERAPEUTICS INC | $5.56 | 0.00% | -13.13% | -15.37% | -5.92% | -54.46% | 5.90% | 60.69% | N/A | N/A | $14.60 | $3.79 | 61.92% | 46.90% | 1.09 | 740,000 | -18.86% |
| MAMA | MAMA's CREATIONS INC | $8.10 | -0.74% | -3.69% | -11.28% | 13.60% | 17.05% | -1.70% | 458.62% | 342.62% | 980.00% | $9.98 | $5.50 | 18.84% | 47.27% | 0.53 | 103,000 | 7.29% |
| TVA | TEXAS VENTURES ACQUISITION III CORP | $10.15 | 0.30% | 0.20% | 0.00% | 1.60% | N/A | N/A | N/A | N/A | N/A | $10.47 | $9.98 | 3.01% | 1.70% | 0.02 | 500 | 100.00% |
| QUAD | QUAD/GRAPHICS INC | $6.03 | -2.27% | -7.23% | 10.04% | 1.69% | -7.80% | 39.26% | 60.80% | 71.79% | -59.85% | $9.13 | $4.13 | 33.92% | 46.00% | 1.11 | 285,000 | 36.36% |
| AMCX | AMC NETWORKS INC | $6.76 | -3.57% | -6.76% | 10.10% | 4.48% | -15.71% | -32.13% | -74.16% | -72.19% | -90.29% | $10.72 | $5.41 | 36.94% | 25.07% | 1.17 | 513,000 | 37.53% |
| NVEC | NVE CORP | $62.71 | -2.44% | -1.59% | -22.64% | -10.71% | -17.79% | -22.03% | 22.22% | 15.28% | 18.63% | $88.50 | $51.50 | 29.14% | 21.77% | 0.92 | 97,000 | 70.18% |
| PDYN | PALLADYNE AI CORP | $7.22 | 1.12% | -7.44% | -33.15% | -3.09% | -13.95% | 371.90% | -61.68% | N/A | N/A | $14.95 | $1.38 | 51.71% | 423.19% | 1.28 | 1,734,000 | 2.36% |
| GSRT | GSR III ACQUISITION CORP | $10.37 | -0.38% | -0.19% | -4.69% | 0.58% | 4.21% | N/A | N/A | N/A | N/A | $11.49 | $9.86 | 9.75% | 5.17% | 0.01 | 859,000 | 278.41% |
| CZNC | CITIZENS & NORTHERN CORP | $19.52 | 1.04% | -1.66% | -0.71% | 0.21% | -8.14% | 1.99% | -22.11% | 9.42% | -1.31% | $22.68 | $17.85 | 13.93% | 9.36% | 0.60 | 30,500 | 29.79% |
| RAC | RITHM ACQUISITION CORP | $10.28 | 0.18% | 0.39% | 0.19% | 1.88% | N/A | N/A | N/A | N/A | N/A | $10.30 | $9.87 | 0.19% | 4.15% | 0.04 | 173,000 | 4,988.24% |
| LAW | CS DISCO INC | $4.89 | -0.41% | -0.61% | 20.15% | 25.38% | -2.20% | -8.60% | -65.68% | N/A | N/A | $6.64 | $3.31 | 26.36% | 47.73% | 1.78 | 66,000 | -63.33% |
| GAMB | GAMBLINGCOM GROUP LTD | $8.45 | -2.20% | -21.83% | -23.32% | -32.29% | -46.69% | -15.92% | -0.59% | N/A | N/A | $17.14 | $8.44 | 50.70% | 0.12% | 1.00 | 975,000 | -8.62% |
| ATII | ARCHIMEDES TECH SPAC PARTNERS II CO | $10.19 | -0.10% | -0.20% | -0.39% | 1.29% | 1.49% | N/A | N/A | N/A | N/A | $10.24 | $9.96 | 0.47% | 2.31% | 0.03 | 57,000 | 850.00% |
| GFR | GREENFIRE RESOURCES LTD | $4.31 | -2.71% | -5.48% | -1.15% | -3.58% | -34.10% | -38.87% | N/A | N/A | N/A | $8.16 | $3.81 | 47.18% | 13.12% | 0.89 | 62,000 | 221.24% |
| GRAF | GRAF GLOBAL CORP | $10.48 | 0.00% | -0.10% | 0.10% | 1.16% | 3.25% | -2.69% | N/A | N/A | N/A | $11.02 | $9.97 | 4.90% | 5.12% | -0.01 | 200 | -93.55% |
| TBN | TAMBORAN RESOURCES CORP | $20.72 | 1.22% | -0.91% | 6.69% | 3.60% | -23.96% | -8.20% | N/A | N/A | N/A | $34.50 | $15.75 | 39.94% | 31.56% | 0.53 | 10,600 | 194.44% |
| AVBC | AVIDIA BANCORP INC | $15.00 | 0.47% | 3.52% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $15.01 | $14.00 | 0.07% | 7.14% | -0.34 | 185,000 | -36.64% |
| CHAC | CRANE HARBOR ACQUISITION CORP | $10.05 | 0.05% | 0.00% | 0.05% | 1.36% | N/A | N/A | N/A | N/A | N/A | $10.15 | $9.90 | 1.03% | 1.52% | 0.02 | 144,000 | -43.75% |
| ADUR | ADURO CLEAN TECHNOLOGIES INC | $10.41 | -4.76% | -13.61% | -9.32% | 50.87% | 81.99% | N/A | N/A | N/A | N/A | $12.40 | $3.49 | 16.05% | 198.28% | 1.09 | 218,000 | 22.47% |
| LWAC | LIGHTWAVE ACQUISITION CORP | $9.98 | 0.10% | -0.80% | -0.60% | N/A | N/A | N/A | N/A | N/A | N/A | $10.17 | $9.95 | 1.87% | 0.30% | 0.15 | 369,000 | 364.74% |
| WILC | G WILLI FOOD INTERNATIONAL LTD | $21.62 | 0.84% | 0.23% | 2.71% | 33.13% | 24.25% | 116.42% | 25.70% | 11.71% | 314.18% | $22.85 | $9.48 | 5.38% | 128.06% | 0.39 | 14,800 | 127.69% |
| LPAA | LAUNCH ONE ACQUISITION CORP | $10.43 | 0.00% | 0.00% | -0.10% | 0.77% | 2.96% | 4.51% | N/A | N/A | N/A | $10.70 | $9.96 | 2.52% | 4.72% | 0.00 | 2,400 | -52.00% |
| RR | RICHTECH ROBOTICS INC | $2.00 | -1.48% | -6.98% | -4.31% | -14.53% | -19.03% | 51.52% | N/A | N/A | N/A | $5.20 | $0.52 | 61.54% | 284.62% | 1.60 | 7,175,000 | -39.67% |
| LPBB | LAUNCH TWO ACQUISITION CORP | $10.42 | 0.17% | 0.39% | -0.19% | 0.48% | 3.90% | N/A | N/A | N/A | N/A | $11.06 | $9.89 | 5.79% | 5.33% | 0.01 | 1,400 | N/A |
| MVBF | MVB FINANCIAL CORP | $23.05 | 0.20% | -1.66% | -6.60% | 19.55% | 21.12% | 16.53% | -32.15% | 63.71% | 49.19% | $25.13 | $15.59 | 8.26% | 47.90% | 0.77 | 53,300 | -25.35% |
| AVIR | ATEA PHARMACEUTICALS INC | $3.50 | 0.29% | 0.00% | 2.04% | 20.69% | 11.46% | -7.89% | -56.84% | N/A | N/A | $4.15 | $2.46 | 15.56% | 42.57% | 0.97 | 260,000 | -62.59% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.