Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NKTR | NEKTAR THERAPEUTICS | $26.95 | 567,000 | -0.53% | 25.17 | 24.14 | 21.87 | 15.93 | 15.21 | 63.39 | 83.52 | 86.69 | 87.92 | 93.75 | 1.31 | 1.04 | 0.27 | 1.65 | ||
| LXFR | LUXFER HOLDINGS PLC | $12.46 | 119,000 | 46.91% | 12.39 | 12.18 | 12.10 | 11.58 | 12.56 | 54.60 | 66.37 | 60.79 | 67.29 | 67.36 | 0.13 | 0.09 | 0.04 | 0.95 | ||
| CIX | COMPX INTERNATIONAL INC | $27.05 | 11,200 | -65.64% | 29.36 | 26.62 | 25.77 | 25.15 | 25.60 | 49.93 | 63.11 | 77.89 | 56.21 | 75.09 | 1.19 | 1.04 | 0.15 | 0.80 | ||
| RTAC | RENATUS TACTICAL ACQUISITION CORP I | $10.65 | 126,000 | -73.13% | 11.07 | 11.41 | 11.62 | N/A | N/A | 31.33 | 8.78 | 11.15 | 4.08 | 4.84 | -0.28 | -0.18 | -0.10 | 1.02 | ||
| ODV | OSISKO DEVELOPMENT CORP | $2.40 | 552,000 | -5.96% | 2.52 | 2.42 | 2.33 | 2.04 | 1.81 | 48.86 | 64.18 | 73.13 | 53.71 | 73.24 | 0.05 | 0.06 | -0.01 | 0.66 | ||
| PBFS | PIONEER BANCORP INC | $12.81 | 12,200 | 93.65% | 12.64 | 12.47 | 12.23 | 11.82 | 11.72 | 60.36 | 61.13 | 58.56 | 30.90 | 32.45 | 0.14 | 0.13 | 0.01 | 0.43 | ||
| MTW | MANITOWOC CO INC | $9.34 | 360,000 | 29.50% | 9.94 | 11.32 | 11.87 | 10.57 | 10.21 | 27.34 | 7.12 | 5.82 | 12.62 | 8.40 | -0.84 | -0.57 | -0.27 | 1.45 | ||
| BNTC | BENITEC BIOPHARMA INC | $12.88 | 22,900 | -14.87% | 12.42 | 11.86 | 12.81 | 13.30 | 12.46 | 57.86 | 85.45 | 88.56 | 80.29 | 86.16 | 0.10 | -0.11 | 0.21 | 0.72 | ||
| HOND | HCM II ACQUISITION CORP | $11.46 | 202,000 | -51.79% | 11.38 | 11.19 | 11.23 | 11.11 | 10.59 | 56.13 | 64.81 | 66.58 | 70.49 | 76.09 | 0.12 | 0.06 | 0.06 | 0.04 | ||
| VACH | VOYAGER ACQUISITION CORP | $10.41 | 5,400 | 116.00% | 10.41 | 10.40 | 10.39 | 10.33 | 10.21 | 59.29 | 41.98 | 46.06 | 62.60 | 79.93 | 0.01 | 0.01 | 0.00 | 0.00 | ||
| INVZ | INNOVIZ TECHNOLOGIES LTD | $1.64 | 4,912,000 | -38.35% | 1.67 | 1.67 | 1.53 | 1.15 | 1.10 | 50.47 | 63.70 | 66.68 | 49.14 | 53.94 | 0.03 | 0.04 | -0.01 | 1.69 | ||
| PANL | PANGAEA LOGISTICS SOLUTIONS LTD | $5.01 | 150,000 | -22.68% | 5.01 | 4.96 | 4.95 | 4.65 | 5.06 | 51.45 | 75.11 | 77.36 | 83.55 | 87.82 | 0.03 | 0.02 | 0.01 | 0.88 | ||
| DIN | DINE BRANDS GLOBAL INC | $21.36 | 388,000 | -16.38% | 21.26 | 21.97 | 24.15 | 23.17 | 26.28 | 39.91 | 60.01 | 53.04 | 94.38 | 93.27 | -0.76 | -0.86 | 0.10 | 1.13 | ||
| AMRN | AMARIN CORP PLC | $15.85 | 62,000 | 22.77% | 15.35 | 15.21 | 15.27 | 12.80 | 11.62 | 58.24 | 77.41 | 80.60 | 80.34 | 86.67 | 0.15 | 0.07 | 0.08 | 1.11 | ||
| CAPR | CAPRICOR THERAPEUTICS INC | $7.17 | 2,048,000 | 60.63% | 7.96 | 7.70 | 8.91 | 9.66 | 12.35 | 42.49 | 18.04 | 28.59 | 3.89 | 20.61 | -0.23 | -0.27 | 0.04 | 1.05 | ||
| EVI | EVI INDUSTRIES INC | $25.60 | 8,700 | -43.51% | 23.94 | 23.53 | 22.71 | 20.03 | 19.03 | 61.82 | 76.96 | 75.27 | 92.71 | 93.19 | 0.52 | 0.35 | 0.16 | 0.79 | ||
| SEG | SEAPORT ENTERTAINMENT GROUP INC | $26.08 | 129,000 | -46.69% | 25.01 | 23.86 | 21.73 | 20.47 | 23.47 | 70.26 | 74.47 | 84.81 | 81.83 | 89.68 | 1.28 | 1.05 | 0.23 | 0.93 | ||
| GPRK | GEOPARK LTD | $6.33 | 928,000 | -34.51% | 6.54 | 6.58 | 6.87 | 6.82 | 7.96 | 41.32 | 30.45 | 46.80 | 40.88 | 59.22 | -0.10 | -0.09 | -0.02 | 0.85 | ||
| HYAC | HAYMAKER ACQUISITION CORP 4 | $11.17 | 208,000 | 166.67% | 11.19 | 11.18 | 11.13 | 11.07 | 10.94 | 51.99 | 63.13 | 84.68 | 11.87 | 23.41 | 0.02 | 0.02 | -0.00 | -0.01 | ||
| AZ | A2Z CUST2MATE SOLUTIONS CORP | $9.06 | 263,000 | 19.55% | 9.46 | 9.76 | 10.14 | 9.13 | 7.94 | 39.34 | 18.07 | 17.15 | 13.35 | 12.87 | -0.32 | -0.21 | -0.11 | 1.06 | ||
| AACI | ARMADA ACQUISITION CORP II | $10.30 | 56,000 | 627.27% | 10.20 | 10.14 | 10.10 | N/A | N/A | 69.25 | 55.32 | 60.35 | 76.91 | 84.63 | 0.06 | 0.04 | 0.02 | 0.05 | ||
| BEAG | BOLD EAGLE ACQUISITION CORP | $10.36 | 50,600 | -75.90% | 10.40 | 10.44 | 10.44 | 10.39 | 10.18 | 33.24 | 2.83 | 3.60 | 7.03 | 10.70 | -0.02 | -0.01 | -0.01 | 0.04 | ||
| ONIT | ONITY GROUP INC | $40.18 | 30,800 | -6.67% | 39.90 | 39.07 | 38.23 | 36.40 | 34.38 | 57.38 | 66.39 | 68.21 | 48.16 | 52.74 | 0.68 | 0.58 | 0.09 | 1.03 | ||
| PCAP | PROCAP ACQUISITION CORP | $10.20 | 1,476,000 | 13,318.18% | 10.26 | 10.35 | 10.67 | N/A | N/A | 29.82 | 62.92 | 65.13 | 12.31 | 18.38 | -0.11 | -0.11 | 0.00 | -0.18 | ||
| LAND | GLADSTONE LAND CORP | $8.92 | 323,000 | -3.29% | 8.88 | 9.18 | 9.88 | 9.81 | 10.57 | 38.20 | 45.70 | 38.13 | 91.45 | 87.46 | -0.32 | -0.33 | 0.01 | 0.80 | ||
| LRMR | LARIMAR THERAPEUTICS INC | $3.77 | 1,611,000 | 2.42% | 3.80 | 3.71 | 3.35 | 2.75 | 3.61 | 53.98 | 48.45 | 58.93 | 24.24 | 42.55 | 0.15 | 0.17 | -0.02 | 1.03 | ||
| VFF | VILLAGE FARMS INTERNATIONAL INC | $2.86 | 2,717,000 | -5.40% | 2.47 | 1.99 | 1.52 | 1.17 | 0.97 | 75.28 | 92.60 | 89.92 | 50.83 | 62.06 | 0.40 | 0.30 | 0.09 | 1.46 | ||
| BLUW | BLUE WATER ACQUISITION CORP III | $9.97 | 100,000 | 9,900.00% | 9.97 | 10.00 | 10.01 | N/A | N/A | 42.34 | 10.23 | 9.89 | 19.29 | 15.48 | -0.02 | -0.01 | -0.00 | 0.04 | ||
| CUB | LIONHEART HOLDINGS | $10.49 | 0 | -100.00% | 10.49 | 10.49 | 10.49 | 10.42 | 10.27 | 52.28 | 62.50 | 65.97 | 56.18 | 67.87 | 0.00 | 0.00 | 0.00 | 0.00 | ||
| CEPT | CANTOR EQUITY PARTNERS II INC | $10.51 | 572,000 | 294.48% | 10.58 | 10.75 | 11.03 | N/A | N/A | 33.61 | 23.32 | 27.02 | 25.29 | 27.16 | -0.16 | -0.15 | -0.01 | 0.37 | ||
| API | AGORA INC | $3.47 | 608,000 | -35.25% | 3.74 | 3.79 | 3.83 | 3.63 | 4.29 | 39.00 | 44.49 | 46.85 | 41.91 | 44.50 | -0.05 | -0.03 | -0.02 | 1.56 | ||
| WTBA | WEST BANCORPORATION INC | $18.93 | 19,600 | -36.77% | 18.52 | 18.48 | 19.26 | 19.32 | 20.74 | 51.48 | 85.37 | 81.38 | 89.31 | 82.93 | -0.16 | -0.27 | 0.12 | 0.79 | ||
| CEP | CANTOR EQUITY PARTNERS INC | $25.04 | 302,000 | -28.44% | 27.46 | 27.71 | 30.42 | 29.34 | 19.84 | 39.18 | 10.89 | 18.60 | 11.90 | 25.94 | -1.27 | -1.11 | -0.16 | 0.58 | ||
| ALT | ALTIMMUNE INC | $3.63 | 2,243,000 | -55.55% | 3.58 | 3.68 | 4.62 | 4.89 | 6.01 | 41.47 | 46.91 | 44.16 | 78.23 | 77.04 | -0.23 | -0.29 | 0.06 | 1.30 | ||
| SIMA | SIM ACQUISITION CORP I | $10.44 | 102,000 | 172.00% | 10.44 | 10.43 | 10.43 | 10.36 | 10.22 | 55.22 | 50.32 | 64.60 | 30.60 | 50.30 | 0.00 | 0.00 | 0.00 | -0.01 | ||
| FDMT | 4D MOLECULAR THERAPEUTICS INC | $6.85 | 638,000 | -44.13% | 6.48 | 5.77 | 4.84 | 4.09 | 4.95 | 63.20 | 76.94 | 84.32 | 41.56 | 57.10 | 0.67 | 0.57 | 0.10 | 1.25 | ||
| FLYX | FLYEXCLUSIVE INC | $3.99 | 40,000 | -47.09% | 3.00 | 2.67 | 2.56 | 2.76 | 2.82 | 73.95 | 94.05 | 88.71 | 88.52 | 92.19 | 0.32 | 0.13 | 0.19 | 0.27 | ||
| NGS | NATURAL GAS SERVICES GROUP INC | $25.43 | 33,500 | -27.17% | 24.94 | 24.57 | 25.05 | 23.22 | 24.29 | 56.24 | 77.74 | 68.26 | 81.53 | 70.23 | 0.14 | 0.03 | 0.12 | 0.64 | ||
| BWFG | BANKWELL FINANCIAL GROUP INC | $40.41 | 15,800 | -34.71% | 40.26 | 39.65 | 37.84 | 35.19 | 33.11 | 59.46 | 61.46 | 64.68 | 29.80 | 32.93 | 0.78 | 0.83 | -0.05 | 0.70 | ||
| CAN | CANAAN INC | $0.68 | 35,246,000 | -34.65% | 0.73 | 0.72 | 0.72 | 0.72 | 1.26 | 43.82 | 37.39 | 54.28 | 22.41 | 43.26 | -0.01 | -0.00 | -0.00 | 2.27 | ||
| MLAC | MOUNTAIN LAKE ACQUISITION CORP | $10.26 | 300 | -86.36% | 10.27 | 10.27 | 10.26 | 10.19 | N/A | 48.56 | 58.33 | 52.78 | 39.41 | 32.84 | 0.00 | 0.01 | -0.00 | 0.00 | ||
| OOMA | OOMA INC | $11.52 | 91,000 | 17.27% | 11.38 | 11.46 | 12.10 | 12.44 | 13.31 | 46.57 | 75.65 | 71.39 | 90.55 | 91.92 | -0.18 | -0.26 | 0.08 | 0.78 | ||
| FERA | FIFTH ERA ACQUISITION CORP I | $10.16 | 0 | -100.00% | 10.16 | 10.16 | 10.16 | 10.09 | N/A | 52.38 | 26.89 | 13.04 | 39.64 | 19.82 | -0.00 | 0.00 | -0.00 | 0.04 | ||
| NEWT | NEWTEKONE INC | $12.02 | 149,000 | -13.37% | 11.91 | 11.69 | 11.45 | 11.08 | 12.11 | 58.03 | 77.65 | 78.08 | 68.65 | 69.74 | 0.17 | 0.13 | 0.04 | 0.96 | ||
| SLQT | SELECTQUOTE INC | $1.83 | 1,259,000 | 37.75% | 1.95 | 1.90 | 2.13 | 2.45 | 3.05 | 40.24 | 50.69 | 58.33 | 66.16 | 72.19 | -0.06 | -0.08 | 0.01 | 2.07 | ||
| ITRG | INTEGRA RESOURCES CORP | $1.87 | 1,018,000 | -29.84% | 1.73 | 1.63 | 1.58 | 1.58 | 1.31 | 67.74 | 85.80 | 83.04 | 83.39 | 89.72 | 0.08 | 0.05 | 0.03 | 0.81 | ||
| TNXP | TONIX PHARMACEUTICALS HOLDING CORP | $36.05 | 1,554,000 | -46.19% | 48.33 | 46.05 | 41.45 | 32.46 | 27.06 | 40.45 | 8.53 | 24.39 | 0.23 | 19.40 | 0.65 | 2.33 | -1.67 | 1.21 | ||
| MLP | MAUI LAND & PINEAPPLE CO INC | $16.00 | 38,300 | 35.34% | 16.81 | 16.79 | 17.28 | 16.58 | 18.77 | 38.95 | 28.91 | 47.36 | 10.29 | 38.33 | -0.18 | -0.12 | -0.05 | 0.64 | ||
| NWTN | NWTN INC | $1.08 | 49,700 | 197.60% | 1.17 | 1.22 | 1.55 | 1.24 | 1.03 | 38.36 | 7.37 | 8.78 | 5.23 | 16.10 | -0.12 | -0.11 | -0.00 | 0.45 | ||
| RICK | RCI HOSPITALITY HOLDINGS INC | $36.18 | 69,000 | -53.69% | 36.61 | 36.55 | 38.43 | 39.51 | 45.52 | 43.59 | 49.04 | 60.99 | 56.40 | 67.55 | -0.50 | -0.66 | 0.15 | 1.27 | ||
| PMTR | PERIMETER ACQUISITION CORP I | $10.23 | 30,700 | 2,690.91% | 10.26 | 10.24 | 10.23 | N/A | N/A | 49.16 | 45.93 | 59.13 | 17.86 | 35.13 | 0.01 | 0.01 | -0.00 | -0.13 | ||
| DRDB | ROMAN DBDR ACQUISITION CORP II | $10.27 | 156,000 | -4.88% | 10.27 | 10.27 | 10.29 | 10.21 | N/A | 48.29 | 60.00 | 55.56 | 83.69 | 86.15 | -0.00 | -0.00 | 0.00 | 0.00 | ||
| PACH | PIONEER ACQUISITION I CORP | $9.95 | 27,300 | -96.18% | 10.00 | 10.03 | N/A | N/A | N/A | 25.20 | 2.67 | 7.23 | 0.00 | 0.09 | N/A | N/A | N/A | 0.10 | ||
| SZZL | SIZZLE ACQUISITION CORP II | $10.06 | 0 | N/A | 10.07 | 10.08 | 10.06 | N/A | N/A | 46.12 | 0.00 | 1.26 | 0.00 | 5.60 | -0.00 | 0.00 | -0.01 | -0.01 | ||
| OBA | OXLEY BRIDGE ACQUISITION LTD | $9.94 | 912,000 | 338.46% | 10.00 | 10.01 | N/A | N/A | N/A | 33.47 | 6.73 | 11.23 | 0.00 | 3.73 | N/A | N/A | N/A | 0.01 | ||
| CRAQ | CAL REDWOOD ACQUISITION CORP | $10.02 | 5,000 | -92.75% | 10.02 | 10.01 | 10.01 | N/A | N/A | 55.11 | 86.67 | 93.33 | 63.90 | 81.95 | 0.01 | 0.00 | 0.00 | -0.07 | ||
| TBCH | TURTLE BEACH CORP | $15.52 | 163,000 | -41.16% | 15.64 | 15.02 | 14.19 | 12.88 | 14.78 | 60.41 | 62.72 | 66.56 | 60.98 | 67.05 | 0.54 | 0.51 | 0.03 | 1.63 | ||
| ACTG | ACACIA RESEARCH CORP | $3.24 | 106,000 | -38.01% | 3.31 | 3.46 | 3.62 | 3.49 | 3.88 | 37.14 | 23.44 | 26.32 | 38.45 | 42.08 | -0.11 | -0.10 | -0.01 | 0.92 | ||
| BCML | BAYCOM CORP | $28.52 | 8,800 | -10.20% | 28.08 | 27.62 | 27.71 | 26.92 | 27.03 | 57.96 | 73.99 | 71.31 | 68.69 | 66.40 | 0.22 | 0.10 | 0.12 | 0.63 | ||
| MPX | MARINE PRODUCTS CORP | $8.90 | 9,200 | 4.55% | 8.73 | 8.71 | 8.64 | 8.50 | 8.83 | 55.56 | 72.16 | 70.56 | 68.76 | 67.31 | 0.06 | 0.02 | 0.04 | 1.00 | ||
| ALDF | ALDEL FINANCIAL II INC | $10.42 | 80,500 | 26,733.33% | 10.39 | 10.41 | 10.45 | 10.35 | 10.17 | 50.99 | 75.00 | 61.81 | 100.00 | 77.63 | -0.01 | -0.02 | 0.00 | -0.00 | ||
| PCB | PCB BANCORP | $21.69 | 13,700 | 13.22% | 21.46 | 21.18 | 21.11 | 20.13 | 20.04 | 56.35 | 74.64 | 72.79 | 68.16 | 66.29 | 0.16 | 0.10 | 0.06 | 0.74 | ||
| DMAC | DIAMEDICA THERAPEUTICS INC | $6.00 | 215,000 | 43.33% | 5.49 | 5.04 | 4.36 | 4.14 | 4.78 | 68.69 | 76.67 | 78.07 | 79.05 | 84.80 | 0.45 | 0.35 | 0.10 | 0.82 | ||
| NL | NL INDUSTRIES INC | $6.33 | 21,400 | 33.75% | 6.35 | 6.27 | 6.45 | 7.12 | 7.40 | 49.24 | 63.64 | 66.84 | 73.58 | 77.47 | -0.04 | -0.08 | 0.04 | 1.05 | ||
| NFGC | NEW FOUND GOLD CORP | $1.54 | 256,000 | -44.59% | 1.57 | 1.60 | 1.54 | 1.39 | 1.58 | 46.93 | 31.01 | 38.74 | 33.05 | 41.51 | -0.00 | 0.01 | -0.01 | 0.67 | ||
| LOCO | EL POLLO LOCO HOLDINGS INC | $10.27 | 157,000 | 17.16% | 10.39 | 10.45 | 10.70 | 10.20 | 10.97 | 43.82 | 38.29 | 41.29 | 53.43 | 58.72 | -0.08 | -0.08 | 0.01 | 0.79 | ||
| FSBW | FS BANCORP INC | $39.98 | 17,700 | -41.58% | 39.86 | 39.80 | 40.15 | 39.43 | 40.56 | 49.43 | 70.87 | 75.07 | 68.76 | 73.94 | -0.06 | -0.15 | 0.09 | 0.54 | ||
| POLE | ANDRETTI ACQUISITION CORP II | $10.42 | 0 | N/A | 10.42 | 10.42 | 10.40 | 10.31 | 10.17 | 56.59 | 20.00 | 28.89 | 1.73 | 12.45 | 0.01 | 0.01 | -0.00 | -0.00 | ||
| NECB | NORTHEAST COMMUNITY BANCORP INC | $21.88 | 30,000 | -26.83% | 21.35 | 21.27 | 22.48 | 22.55 | 24.07 | 51.14 | 79.72 | 76.78 | 95.87 | 92.93 | -0.25 | -0.43 | 0.18 | 0.41 | ||
| JACS | JACKSON ACQUISITION CO II | $10.36 | 300 | -99.96% | 10.32 | 10.33 | 10.31 | 10.23 | N/A | 56.40 | 86.90 | 79.38 | 88.82 | 81.08 | 0.01 | 0.01 | 0.00 | 0.01 | ||
| LANV | LANVIN GROUP HOLDINGS LTD | $2.19 | 37,600 | 4.44% | 2.25 | 2.26 | 2.25 | 2.24 | 2.07 | 45.58 | 39.26 | 46.56 | 44.56 | 60.67 | -0.02 | -0.01 | -0.01 | 0.18 | ||
| AREN | ARENA GROUP HOLDINGS INC | $6.44 | 177,000 | -19.91% | 6.80 | 6.58 | 6.12 | 5.35 | 3.37 | 49.27 | 49.67 | 55.31 | 38.40 | 54.96 | 0.21 | 0.24 | -0.03 | 0.58 | ||
| VCIC | VINE HILL CAPITAL INVESTMENT CORP | $10.42 | 0 | N/A | 10.53 | 10.49 | 10.43 | 10.34 | 10.20 | 43.90 | 1.54 | 3.56 | 0.00 | 0.00 | 0.01 | 0.03 | -0.02 | -0.00 | ||
| OIS | OIL STATES INTERNATIONAL INC | $5.04 | 556,000 | 2.96% | 5.03 | 5.20 | 5.33 | 4.76 | 4.99 | 45.33 | 43.67 | 32.91 | 64.38 | 47.77 | -0.08 | -0.07 | -0.01 | 1.22 | ||
| CADL | CANDEL THERAPEUTICS INC | $5.56 | 740,000 | -18.86% | 6.00 | 6.26 | 5.86 | 5.53 | 6.38 | 38.06 | 10.85 | 17.17 | 6.32 | 16.84 | -0.08 | 0.03 | -0.11 | 1.09 | ||
| MAMA | MAMA's CREATIONS INC | $8.10 | 103,000 | 7.29% | 8.16 | 8.33 | 8.48 | 7.70 | 7.63 | 43.18 | 32.08 | 28.60 | 53.77 | 55.19 | -0.13 | -0.10 | -0.02 | 0.53 | ||
| TVA | TEXAS VENTURES ACQUISITION III CORP | $10.15 | 500 | 100.00% | 10.12 | 10.12 | 10.10 | N/A | N/A | 66.32 | 50.00 | 33.33 | 50.09 | 33.15 | 0.01 | 0.01 | 0.00 | 0.02 | ||
| QUAD | QUAD/GRAPHICS INC | $6.03 | 285,000 | 36.36% | 6.25 | 6.05 | 5.74 | 5.57 | 6.21 | 50.66 | 58.43 | 64.35 | 32.94 | 49.65 | 0.15 | 0.17 | -0.02 | 1.11 | ||
| AMCX | AMC NETWORKS INC | $6.76 | 513,000 | 37.53% | 6.83 | 6.44 | 6.30 | 6.32 | 7.54 | 55.88 | 54.11 | 57.12 | 70.43 | 77.74 | 0.22 | 0.15 | 0.07 | 1.17 | ||
| NVEC | NVE CORP | $62.71 | 97,000 | 70.18% | 62.94 | 62.70 | 69.99 | 67.22 | 70.99 | 39.57 | 75.17 | 74.54 | 91.86 | 93.74 | -2.13 | -2.58 | 0.44 | 0.92 | ||
| PDYN | PALLADYNE AI CORP | $7.22 | 1,734,000 | 2.36% | 7.46 | 8.18 | 8.73 | 7.66 | 7.08 | 39.82 | 16.55 | 17.49 | 12.16 | 17.49 | -0.49 | -0.38 | -0.11 | 1.28 | ||
| GSRT | GSR III ACQUISITION CORP | $10.37 | 859,000 | 278.41% | 10.40 | 10.50 | 10.75 | 10.50 | N/A | 39.30 | 33.33 | 30.72 | 73.07 | 72.12 | -0.10 | -0.11 | 0.00 | 0.01 | ||
| CZNC | CITIZENS & NORTHERN CORP | $19.52 | 30,500 | 29.79% | 19.18 | 19.03 | 19.20 | 19.13 | 19.64 | 55.01 | 69.29 | 64.64 | 68.70 | 64.10 | 0.03 | -0.04 | 0.08 | 0.60 | ||
| RAC | RITHM ACQUISITION CORP | $10.28 | 173,000 | 4,988.24% | 10.25 | 10.26 | 10.22 | 10.12 | N/A | 56.10 | 81.11 | 59.72 | 62.72 | 42.84 | 0.01 | 0.01 | -0.00 | 0.04 | ||
| LAW | CS DISCO INC | $4.89 | 66,000 | -63.33% | 4.76 | 4.42 | 4.31 | 4.07 | 4.66 | 73.43 | 84.20 | 83.85 | 90.54 | 90.90 | 0.20 | 0.14 | 0.07 | 1.78 | ||
| GAMB | GAMBLINGCOM GROUP LTD | $8.45 | 975,000 | -8.62% | 9.62 | 10.06 | 11.08 | 11.77 | 12.66 | 27.21 | 7.04 | 11.58 | 10.32 | 15.54 | -0.64 | -0.48 | -0.15 | 1.00 | ||
| ATII | ARCHIMEDES TECH SPAC PARTNERS II CO | $10.19 | 57,000 | 850.00% | 10.21 | 10.21 | 10.21 | 10.13 | N/A | 41.79 | 25.00 | 27.78 | 27.66 | 28.12 | -0.00 | 0.00 | -0.00 | 0.03 | ||
| GFR | GREENFIRE RESOURCES LTD | $4.31 | 62,000 | 221.24% | 4.45 | 4.52 | 4.55 | 4.63 | 5.59 | 40.96 | 44.39 | 53.68 | 49.70 | 64.20 | -0.02 | -0.01 | -0.01 | 0.89 | ||
| GRAF | GRAF GLOBAL CORP | $10.48 | 200 | -93.55% | 10.46 | 10.48 | 10.48 | 10.39 | 10.25 | 50.79 | 81.48 | 81.89 | 65.33 | 59.29 | -0.00 | 0.00 | -0.00 | -0.01 | ||
| TBN | TAMBORAN RESOURCES CORP | $20.72 | 10,600 | 194.44% | 20.76 | 20.35 | 20.63 | 20.96 | 21.11 | 55.22 | 35.40 | 40.20 | 33.05 | 49.11 | 0.17 | 0.12 | 0.05 | 0.53 | ||
| AVBC | AVIDIA BANCORP INC | $15.00 | 185,000 | -36.64% | 14.61 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.34 | ||
| CHAC | CRANE HARBOR ACQUISITION CORP | $10.05 | 144,000 | -43.75% | 10.05 | 10.05 | 10.04 | N/A | N/A | 50.57 | 10.42 | 5.14 | 14.37 | 6.72 | 0.00 | 0.00 | -0.00 | 0.02 | ||
| ADUR | ADURO CLEAN TECHNOLOGIES INC | $10.41 | 218,000 | 22.47% | 11.40 | 11.16 | 10.53 | 8.32 | N/A | 44.18 | 33.11 | 45.62 | 8.85 | 23.40 | 0.13 | 0.28 | -0.15 | 1.09 | ||
| LWAC | LIGHTWAVE ACQUISITION CORP | $9.98 | 369,000 | 364.74% | 10.03 | 10.06 | N/A | N/A | N/A | 39.51 | 8.91 | 10.09 | 3.83 | 1.28 | N/A | N/A | N/A | 0.15 | ||
| WILC | G WILLI FOOD INTERNATIONAL LTD | $21.62 | 14,800 | 127.69% | 21.50 | 21.48 | 19.67 | 17.49 | 16.53 | 56.35 | 59.07 | 61.90 | 30.52 | 35.16 | 0.53 | 0.66 | -0.13 | 0.39 | ||
| LPAA | LAUNCH ONE ACQUISITION CORP | $10.43 | 2,400 | -52.00% | 10.42 | 10.42 | 10.42 | 10.36 | 10.22 | 53.74 | 81.82 | 82.36 | 68.76 | 70.72 | 0.00 | 0.00 | 0.00 | 0.00 | ||
| RR | RICHTECH ROBOTICS INC | $2.00 | 7,175,000 | -39.67% | 2.08 | 2.00 | 1.97 | 2.05 | 1.96 | 48.79 | 54.55 | 68.86 | 50.74 | 70.01 | 0.04 | 0.03 | 0.01 | 1.60 | ||
| LPBB | LAUNCH TWO ACQUISITION CORP | $10.42 | 1,400 | N/A | 10.41 | 10.42 | 10.43 | 10.34 | 10.17 | 51.84 | 46.67 | 41.48 | 63.39 | 54.72 | -0.01 | -0.00 | -0.00 | 0.01 | ||
| MVBF | MVB FINANCIAL CORP | $23.05 | 53,300 | -25.35% | 23.21 | 23.14 | 22.72 | 20.24 | 20.04 | 49.77 | 44.03 | 45.08 | 41.77 | 43.67 | 0.07 | 0.16 | -0.09 | 0.77 | ||
| AVIR | ATEA PHARMACEUTICALS INC | $3.50 | 260,000 | -62.59% | 3.49 | 3.57 | 3.51 | 3.20 | 3.19 | 48.75 | 37.56 | 31.72 | 64.22 | 51.93 | -0.01 | 0.00 | -0.01 | 0.97 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.