Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PBFS | PIONEER BANCORP INC | $12.51 | 16,200 | 11.72% | 12.28 | 11.90 | 11.67 | 11.65 | 11.50 | 64.41 | 82.93 | 79.02 | 80.00 | 80.10 | 0.24 | 0.18 | 0.06 | 0.43 | ||
| SFST | SOUTHERN FIRST BANCSHARES INC | $39.59 | 35,000 | 4.79% | 38.69 | 37.37 | 36.60 | 34.87 | 36.69 | 64.13 | 92.88 | 90.95 | 91.52 | 95.78 | 0.99 | 0.71 | 0.28 | 0.78 | ||
| BNTC | BENITEC BIOPHARMA INC | $12.62 | 108,000 | -16.28% | 12.77 | 14.21 | 14.24 | 13.59 | 12.14 | 41.24 | 37.09 | 33.83 | 55.23 | 45.85 | -0.59 | -0.43 | -0.16 | 0.72 | ||
| CHPT | CHARGEPOINT HOLDINGS INC | $0.70 | 15,310,000 | 2.00% | 0.71 | 0.72 | 0.70 | 0.68 | 0.93 | 47.67 | 35.16 | 36.09 | 32.00 | 35.49 | -0.00 | 0.00 | -0.00 | 1.90 | ||
| WEYS | WEYCO GROUP INC | $33.60 | 12,800 | -4.48% | 33.43 | 32.14 | 31.67 | 31.48 | 33.40 | 58.47 | 79.03 | 80.84 | 79.34 | 85.03 | 0.64 | 0.48 | 0.16 | 0.74 | ||
| CVEO | CIVEO CORP | $23.86 | 63,400 | 0.63% | 23.21 | 22.83 | 21.59 | 21.91 | 23.43 | 64.83 | 87.95 | 87.69 | 86.78 | 90.00 | 0.54 | 0.46 | 0.08 | 0.74 | ||
| CUB | LIONHEART HOLDINGS | $10.46 | 194,000 | 129,233.33% | 10.48 | 10.51 | 10.44 | 10.34 | 10.20 | 44.32 | 23.33 | 26.23 | 4.64 | 6.99 | 0.00 | 0.02 | -0.01 | 0.01 | ||
| SIMA | SIM ACQUISITION CORP I | $10.42 | 105,000 | 9,445.45% | 10.43 | 10.43 | 10.36 | 10.27 | 10.15 | 53.72 | 32.38 | 35.60 | 0.00 | 1.84 | 0.02 | 0.02 | -0.01 | -0.01 | ||
| RCKT | ROCKET PHARMACEUTICALS INC | $2.96 | 2,191,000 | -10.39% | 2.71 | 2.81 | 4.52 | 6.26 | 10.29 | 43.82 | 77.81 | 64.90 | 95.42 | 96.95 | -0.40 | -0.56 | 0.16 | 1.60 | ||
| BCML | BAYCOM CORP | $28.93 | 30,200 | 18.43% | 28.15 | 27.51 | 26.94 | 26.48 | 26.43 | 65.86 | 85.51 | 85.22 | 95.42 | 97.31 | 0.57 | 0.39 | 0.18 | 0.63 | ||
| GSRT | GSR III ACQUISITION CORP | $10.90 | 500,000 | -43.82% | 10.86 | 10.89 | 10.58 | 10.29 | N/A | 55.09 | 27.91 | 23.62 | 20.91 | 14.83 | 0.08 | 0.11 | -0.03 | 0.00 | ||
| FERA | FIFTH ERA ACQUISITION CORP I | $10.16 | 13,400 | -57.32% | 10.15 | 10.14 | 10.07 | N/A | N/A | 60.87 | 68.45 | 65.48 | 53.45 | 47.52 | 0.02 | 0.02 | -0.00 | 0.04 | ||
| OLMA | OLEMA PHARMACEUTICALS INC | $4.63 | 501,000 | -1.57% | 4.54 | 4.35 | 4.65 | 4.46 | 6.77 | 53.91 | 72.32 | 69.23 | 71.37 | 68.15 | 0.00 | -0.04 | 0.04 | 1.33 | ||
| MLAC | MOUNTAIN LAKE ACQUISITION CORP | $10.22 | 0 | -100.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.00 | ||
| XOMA | XOMA ROYALTY CORP | $26.46 | 20,900 | -67.60% | 26.71 | 25.70 | 25.31 | 23.51 | 25.88 | 54.37 | 64.69 | 63.45 | 50.95 | 52.04 | 0.47 | 0.45 | 0.02 | 0.85 | ||
| SSP | EW SCRIPPS CO | $3.61 | 989,000 | -32.81% | 3.12 | 2.96 | 2.55 | 2.40 | 2.32 | 73.03 | 89.06 | 89.20 | 100.00 | 90.38 | 0.25 | 0.19 | 0.05 | 1.40 | ||
| NEWT | NEWTEKONE INC | $12.00 | 311,000 | 34.63% | 11.52 | 11.10 | 10.88 | 11.33 | 12.28 | 66.01 | 90.72 | 92.92 | 85.91 | 92.65 | 0.31 | 0.17 | 0.14 | 0.96 | ||
| PCB | PCB BANCORP | $22.09 | 25,400 | -11.19% | 21.40 | 20.67 | 20.15 | 19.47 | 19.59 | 69.27 | 93.06 | 95.20 | 86.89 | 93.38 | 0.62 | 0.43 | 0.19 | 0.74 | ||
| ATGL | ALPHA TECHNOLOGY GROUP LTD | $20.69 | 3,800 | -19.15% | 21.29 | 23.28 | 25.05 | 27.23 | 19.36 | 36.15 | 26.08 | 22.44 | 61.96 | 49.10 | -1.38 | -1.24 | -0.14 | 1.29 | ||
| AIRS | AIRSCULPT TECHNOLOGIES INC | $5.37 | 260,000 | -47.26% | 5.11 | 5.04 | 4.12 | 3.63 | 4.73 | 63.46 | 80.73 | 80.86 | 82.49 | 63.71 | 0.30 | 0.32 | -0.02 | 1.96 | ||
| NGS | NATURAL GAS SERVICES GROUP INC | $25.14 | 65,400 | -2.39% | 25.81 | 25.89 | 23.88 | 23.04 | 23.57 | 49.07 | 16.19 | 21.09 | 4.81 | 1.74 | 0.32 | 0.63 | -0.30 | 0.64 | ||
| DRDB | ROMAN DBDR ACQUISITION CORP II | $10.27 | 176,000 | -26.36% | 10.31 | 10.33 | 10.26 | 10.12 | N/A | 43.53 | 17.72 | 19.04 | 10.35 | 10.26 | 0.01 | 0.02 | -0.01 | 0.00 | ||
| HRZN | HORIZON TECHNOLOGY FINANCE CORP | $7.79 | 459,000 | -1.71% | 7.36 | 7.41 | 7.53 | 8.32 | 8.97 | 64.79 | 88.48 | 72.31 | 100.00 | 92.22 | -0.02 | -0.08 | 0.06 | 0.67 | ||
| TG | TREDEGAR CORP | $9.00 | 67,600 | -3.43% | 8.96 | 8.81 | 8.46 | 7.96 | 7.79 | 57.24 | 67.69 | 78.12 | 59.92 | 73.27 | 0.19 | 0.18 | 0.01 | 0.90 | ||
| OBT | ORANGE COUNTY BANCORP INC | $27.60 | 191,000 | 85.44% | 26.37 | 25.09 | 25.31 | 24.69 | 26.45 | 67.33 | 93.15 | 93.33 | 96.43 | 97.77 | 0.67 | 0.31 | 0.36 | 0.56 | ||
| AURA | AURA BIOSCIENCES INC | $6.25 | 175,000 | 26.81% | 6.36 | 6.37 | 6.02 | 6.35 | 7.67 | 49.92 | 50.42 | 54.70 | 40.12 | 52.62 | 0.06 | 0.09 | -0.03 | 1.06 | ||
| HOND | HCM II ACQUISITION CORP | $10.90 | 423,000 | 52.16% | 11.15 | 11.39 | 11.26 | 10.81 | 10.41 | 36.09 | 12.65 | 11.07 | 0.36 | 0.72 | -0.10 | -0.02 | -0.07 | -0.00 | ||
| IMXI | INTERNATIONAL MONEY EXPRESS INC | $10.45 | 274,000 | 26.85% | 10.32 | 10.43 | 11.07 | 12.55 | 16.07 | 47.05 | 66.32 | 67.95 | 77.82 | 88.07 | -0.20 | -0.28 | 0.08 | 0.77 | ||
| MPX | MARINE PRODUCTS CORP | $8.96 | 20,000 | 23.46% | 8.67 | 8.49 | 8.46 | 8.45 | 8.97 | 58.91 | 84.43 | 87.64 | 80.39 | 88.82 | 0.15 | 0.07 | 0.07 | 0.97 | ||
| CIX | COMPX INTERNATIONAL INC | $25.41 | 12,100 | 764.29% | 25.89 | 24.98 | 25.46 | 24.20 | 26.10 | 50.98 | 53.44 | 55.77 | 46.52 | 55.22 | 0.26 | 0.19 | 0.07 | 0.78 | ||
| AVIR | ATEA PHARMACEUTICALS INC | $3.66 | 350,000 | -14.43% | 3.57 | 3.39 | 3.10 | 3.05 | 3.18 | 69.68 | 80.98 | 80.43 | 66.22 | 79.60 | 0.17 | 0.15 | 0.02 | 0.97 | ||
| UIS | UNISYS CORP | $4.40 | 559,000 | 8.97% | 4.50 | 4.50 | 4.67 | 4.55 | 5.67 | 45.88 | 57.85 | 55.36 | 67.63 | 66.78 | -0.06 | -0.06 | 0.00 | 1.38 | ||
| ALDF | ALDEL FINANCIAL II INC | $10.46 | 23,400 | -96.01% | 10.48 | 10.49 | 10.40 | 10.23 | N/A | 51.55 | 48.02 | 47.86 | 15.76 | 11.22 | 0.02 | 0.03 | -0.01 | -0.00 | ||
| PMTR | PERIMETER ACQUISITION CORP I | $10.13 | 12,500 | 171.74% | 10.14 | 10.25 | N/A | N/A | N/A | 40.47 | 12.10 | 9.89 | 17.08 | 13.59 | N/A | N/A | N/A | -0.27 | ||
| CZNC | CITIZENS & NORTHERN CORP | $20.13 | 36,000 | 10.77% | 19.42 | 19.02 | 19.00 | 19.57 | 19.64 | 64.12 | 90.99 | 90.92 | 91.36 | 94.98 | 0.28 | 0.11 | 0.17 | 0.59 | ||
| CRAQ | CAL REDWOOD ACQUISITION CORP | $9.95 | 5,500 | -84.64% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.09 | ||
| RITR | REITAR LOGTECH HOLDINGS LTD | $4.99 | 136,000 | -89.84% | 4.88 | 4.95 | 4.31 | 3.69 | 4.15 | 52.21 | 37.73 | 39.18 | 40.46 | 42.63 | 0.17 | 0.21 | -0.04 | 0.40 | ||
| GLUE | MONTE ROSA THERAPEUTICS INC | $5.06 | 484,000 | 4.76% | 4.75 | 4.78 | 4.52 | 5.01 | 6.00 | 62.83 | 79.16 | 64.05 | 96.07 | 77.23 | 0.09 | 0.06 | 0.03 | 1.69 | ||
| CBAN | COLONY BANKCORP INC | $17.83 | 286,000 | 460.78% | 16.86 | 16.16 | 15.81 | 15.92 | 16.08 | 73.95 | 96.75 | 94.08 | 98.79 | 99.19 | 0.52 | 0.31 | 0.20 | 0.61 | ||
| GFR | GREENFIRE RESOURCES LTD | $4.43 | 49,600 | -34.74% | 4.51 | 4.68 | 4.54 | 5.00 | 6.06 | 43.87 | 18.31 | 24.62 | 9.97 | 15.06 | -0.04 | 0.00 | -0.04 | 0.89 | ||
| AHG | AKSO HEALTH GROUP | $1.29 | 44,000 | 478.95% | 1.24 | 1.31 | 1.43 | 1.32 | 1.21 | 47.76 | 37.36 | 24.53 | 69.17 | 45.70 | -0.06 | -0.06 | -0.00 | 1.19 | ||
| KLTR | KALTURA INC | $2.01 | 186,000 | -49.46% | 1.99 | 2.02 | 2.11 | 2.07 | 2.01 | 46.97 | 50.31 | 37.16 | 95.81 | 71.20 | -0.04 | -0.04 | 0.00 | 1.36 | ||
| AVNW | AVIAT NETWORKS INC | $24.27 | 100,000 | 11.11% | 24.23 | 23.42 | 21.56 | 20.47 | 19.79 | 64.71 | 82.59 | 86.64 | 53.13 | 70.92 | 0.87 | 0.86 | 0.01 | 1.10 | ||
| IHRT | IHEARTMEDIA INC | $2.08 | 468,000 | -5.07% | 1.84 | 1.78 | 1.45 | 1.53 | 1.82 | 75.46 | 88.29 | 83.89 | 100.00 | 93.55 | 0.14 | 0.12 | 0.02 | 1.53 | ||
| ONIT | ONITY GROUP INC | $38.33 | 49,400 | -31.86% | 37.86 | 37.75 | 37.51 | 34.39 | 33.07 | 55.24 | 70.38 | 71.03 | 72.43 | 76.15 | 0.32 | 0.30 | 0.03 | 1.06 | ||
| SMC | SUMMIT MIDSTREAM CORP | $25.06 | 99,000 | 0.00% | 24.98 | 25.44 | 26.65 | 31.43 | 34.30 | 45.73 | 41.70 | 39.80 | 79.19 | 72.17 | -0.54 | -0.59 | 0.05 | 0.89 | ||
| OCGN | OCUGEN INC | $1.05 | 5,143,000 | 11.66% | 0.99 | 1.05 | 0.90 | 0.77 | 0.83 | 57.79 | 26.92 | 15.73 | 35.00 | 17.08 | 0.02 | 0.03 | -0.02 | 1.92 | ||
| POLE | ANDRETTI ACQUISITION CORP II | $10.37 | 0 | -100.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.01 | ||
| JACS | JACKSON ACQUISITION CO II | $10.34 | 300 | -96.74% | 10.27 | 10.28 | 10.23 | 10.14 | N/A | 55.55 | 97.33 | 96.87 | 49.47 | 49.09 | 0.02 | 0.02 | 0.01 | 0.01 | ||
| PACK | RANPAK HOLDINGS CORP | $3.63 | 392,000 | 1.03% | 3.60 | 3.60 | 3.61 | 4.58 | 5.69 | 51.53 | 77.31 | 80.32 | 72.41 | 82.86 | 0.01 | -0.01 | 0.02 | 1.66 | ||
| MVBF | MVB FINANCIAL CORP | $23.50 | 48,500 | 4.53% | 22.62 | 21.50 | 19.70 | 18.62 | 19.44 | 79.68 | 92.98 | 92.74 | 81.13 | 90.01 | 1.10 | 0.94 | 0.15 | 0.76 | ||
| CRVS | CORVUS PHARMACEUTICALS INC | $3.96 | 504,000 | -27.27% | 4.02 | 4.06 | 3.84 | 3.85 | 5.27 | 50.11 | 45.91 | 42.32 | 30.78 | 29.67 | 0.02 | 0.05 | -0.03 | 1.06 | ||
| CTOR | CITIUS ONCOLOGY INC | $4.26 | 263,000 | -51.57% | 4.24 | 2.94 | 1.71 | 1.28 | 1.24 | 68.67 | 71.03 | 76.42 | 30.96 | 59.55 | 1.00 | 0.83 | 0.17 | -0.56 | ||
| VCIC | VINE HILL CAPITAL INVESTMENT CORP | $10.39 | 0 | -100.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.01 | ||
| EWCZ | EUROPEAN WAX CENTER INC | $5.50 | 417,000 | -18.71% | 5.64 | 5.77 | 5.02 | 4.88 | 5.76 | 49.36 | 32.61 | 37.64 | 24.02 | 29.00 | 0.11 | 0.18 | -0.07 | 1.32 | ||
| ILPT | INDUSTRIAL LOGISTICS PROPERTIES TRUST | $4.59 | 681,000 | 62.14% | 4.58 | 4.31 | 3.60 | 3.51 | 3.72 | 66.03 | 71.38 | 79.14 | 24.60 | 42.29 | 0.31 | 0.33 | -0.02 | 1.14 | ||
| SCAG | SCAGE FUTURE | $4.20 | 39,700 | -59.90% | 8.07 | 9.72 | 10.39 | 11.13 | 11.34 | 33.52 | 6.32 | 7.88 | 7.75 | 8.17 | -1.65 | -0.77 | -0.88 | 0.03 | ||
| LOKV | LIVE OAK ACQUISITION CORP V | $10.55 | 41,000 | 2.50% | 10.62 | 10.60 | 10.31 | N/A | N/A | 51.77 | 23.47 | 21.21 | 12.65 | 8.04 | 0.08 | 0.11 | -0.03 | 0.00 | ||
| LFCR | LIFECORE BIOMEDICAL INC | $8.19 | 132,000 | -34.00% | 8.16 | 7.50 | 7.08 | 6.63 | 6.43 | 68.58 | 75.88 | 72.75 | 70.02 | 67.48 | 0.37 | 0.33 | 0.05 | 1.05 | ||
| PKE | PARK AEROSPACE CORP | $15.27 | 77,000 | -14.44% | 14.64 | 14.28 | 13.86 | 13.67 | 13.99 | 67.02 | 86.22 | 87.44 | 82.84 | 88.09 | 0.36 | 0.24 | 0.12 | 0.70 | ||
| PAMT | PAMT CORP | $13.90 | 21,000 | 123.40% | 13.27 | 13.09 | 13.48 | 13.30 | 15.20 | 57.93 | 81.17 | 81.49 | 72.44 | 85.03 | 0.14 | -0.00 | 0.15 | 1.15 | ||
| RHLD | RESOLUTE HOLDINGS MANAGEMENT INC | $35.51 | 150,000 | 118.66% | 33.63 | 34.05 | 32.21 | N/A | N/A | 55.23 | 74.91 | 64.12 | 92.00 | 78.17 | 0.45 | 0.21 | 0.24 | 0.47 | ||
| TVA | TEXAS VENTURES ACQUISITION III CORP | $10.09 | 400 | 0.00% | 10.09 | 10.08 | 10.04 | N/A | N/A | 57.64 | 7.41 | 6.86 | 24.66 | 21.28 | 0.01 | 0.02 | -0.00 | 0.01 | ||
| ATII | ARCHIMEDES TECH SPAC PARTNERS II CO | $10.21 | 8,800 | 12,471.43% | 10.22 | 10.21 | 10.13 | 10.08 | N/A | 61.02 | 86.44 | 86.44 | 15.75 | 12.75 | 0.03 | 0.03 | -0.00 | 0.03 | ||
| MKTW | MARKETWISE INC | $18.55 | 8,400 | -45.45% | 19.32 | 18.63 | 16.91 | 14.51 | 13.03 | 52.31 | 62.20 | 76.05 | 29.54 | 53.90 | 0.67 | 0.77 | -0.10 | 1.04 | ||
| NRDY | NERDY INC | $1.64 | 327,000 | -36.26% | 1.61 | 1.64 | 1.66 | 1.61 | 1.48 | 50.47 | 63.33 | 57.18 | 72.00 | 75.96 | -0.01 | -0.01 | 0.00 | 1.39 | ||
| AREN | ARENA GROUP HOLDINGS INC | $6.35 | 158,000 | -38.76% | 6.19 | 5.75 | 5.92 | 3.86 | 2.51 | 54.76 | 72.94 | 68.34 | 76.62 | 75.01 | 0.24 | 0.18 | 0.07 | 0.57 | ||
| CZFS | CITIZENS FINANCIAL SERVICES INC | $63.45 | 6,300 | -17.11% | 60.49 | 59.30 | 59.13 | 58.66 | 60.73 | 60.62 | 88.88 | 91.97 | 83.56 | 91.27 | 0.96 | 0.28 | 0.69 | 0.50 | ||
| ODV | OSISKO DEVELOPMENT CORP | $2.21 | 650,000 | 52.58% | 2.17 | 2.17 | 1.98 | 1.73 | 1.77 | 57.36 | 80.95 | 78.82 | 64.22 | 55.75 | 0.07 | 0.07 | 0.00 | 0.65 | ||
| NC | NACCO INDUSTRIES INC | $40.47 | 10,400 | 9.47% | 42.13 | 39.86 | 37.25 | 35.43 | 32.67 | 53.78 | 55.33 | 62.99 | 21.16 | 39.55 | 1.50 | 1.55 | -0.05 | 0.81 | ||
| PDYN | PALLADYNE AI CORP | $8.42 | 2,391,000 | 38.61% | 8.48 | 8.62 | 7.61 | 7.23 | 6.04 | 51.53 | 26.49 | 22.66 | 15.11 | 10.11 | 0.13 | 0.27 | -0.13 | 1.26 | ||
| BRT | BRT APARTMENTS CORP | $15.90 | 44,000 | 71.88% | 15.86 | 15.93 | 15.74 | 16.43 | 17.20 | 50.41 | 58.85 | 62.61 | 63.40 | 69.92 | 0.01 | 0.02 | -0.00 | 0.80 | ||
| GRAF | GRAF GLOBAL CORP | $10.45 | 1,900 | 171.43% | 10.46 | 10.47 | 10.40 | 10.30 | 10.18 | 51.74 | 10.17 | 13.97 | 8.17 | 5.24 | 0.01 | 0.02 | -0.01 | -0.01 | ||
| CEPO | CANTOR EQUITY PARTNERS I INC | $11.77 | 309,000 | 494.23% | 11.78 | 12.07 | 12.07 | 11.15 | N/A | 44.48 | 40.99 | 40.11 | 38.96 | 37.92 | -0.09 | -0.03 | -0.06 | 0.10 | ||
| CHAC | CRANE HARBOR ACQUISITION CORP | $10.01 | 13,000 | 217.07% | 10.05 | 10.03 | 10.00 | N/A | N/A | 47.98 | 16.13 | 21.40 | 10.28 | 11.64 | 0.01 | 0.01 | -0.00 | 0.05 | ||
| XNET | XUNLEI LTD | $4.81 | 911,000 | 128.32% | 4.37 | 4.74 | 4.95 | 4.46 | 3.27 | 50.92 | 47.48 | 36.39 | 86.33 | 75.17 | -0.19 | -0.20 | 0.01 | 1.35 | ||
| VOR | VOR BIOPHARMA INC | $2.40 | 30,761,000 | -36.74% | 1.43 | 0.83 | 0.53 | 0.71 | 0.85 | 81.16 | 82.21 | 79.86 | 87.26 | 86.79 | 0.49 | 0.27 | 0.22 | 1.26 | ||
| LPBB | LAUNCH TWO ACQUISITION CORP | $10.42 | 126,000 | 523.76% | 10.43 | 10.46 | 10.37 | 10.22 | N/A | 50.10 | 16.67 | 19.05 | 13.17 | 14.67 | 0.01 | 0.03 | -0.01 | 0.01 | ||
| RAC | RITHM ACQUISITION CORP | $10.18 | 53,300 | 620.27% | 10.19 | 10.16 | 10.09 | N/A | N/A | 56.16 | 41.24 | 44.94 | 1.50 | 2.61 | 0.03 | 0.03 | -0.00 | 0.04 | ||
| LPAA | LAUNCH ONE ACQUISITION CORP | $10.40 | 202,000 | 80,700.00% | 10.42 | 10.43 | 10.38 | 10.28 | 10.15 | 47.76 | 23.81 | 21.43 | 19.61 | 17.05 | 0.01 | 0.01 | -0.01 | 0.00 | ||
| TTSH | TILE SHOP HOLDINGS INC | $6.68 | 39,000 | -45.38% | 6.59 | 6.38 | 6.15 | 6.35 | 6.57 | 56.16 | 77.48 | 79.58 | 59.06 | 64.48 | 0.16 | 0.12 | 0.03 | 0.85 | ||
| ABEO | ABEONA THERAPEUTICS INC | $5.84 | 614,000 | -17.58% | 5.81 | 5.97 | 6.02 | 5.58 | 5.77 | 47.14 | 42.80 | 39.41 | 78.95 | 66.25 | -0.08 | -0.05 | -0.02 | 0.74 | ||
| NYXH | NYXOAH SA | $7.98 | 24,600 | -3.91% | 7.70 | 7.71 | 7.21 | 7.98 | 8.57 | 62.64 | 78.74 | 65.60 | 91.35 | 74.10 | 0.11 | 0.11 | -0.00 | 0.41 | ||
| SNWV | SANUWAVE HEALTH INC | $34.89 | 87,000 | 38.98% | 32.50 | 31.96 | 30.40 | N/A | N/A | 61.02 | 77.66 | 65.77 | 65.87 | 49.69 | 0.87 | 0.70 | 0.17 | 0.60 | ||
| ANNX | ANNEXON INC | $2.71 | 1,261,000 | -0.79% | 2.57 | 2.53 | 2.20 | 2.24 | 3.95 | 61.03 | 61.24 | 64.56 | 66.34 | 74.56 | 0.13 | 0.12 | 0.02 | 1.03 | ||
| AACB | ARTIUS II ACQUISITION INC | $10.11 | 89,000 | 145.86% | 10.11 | 10.12 | 10.06 | N/A | N/A | 53.12 | 16.67 | 16.05 | 8.80 | 8.35 | 0.01 | 0.02 | -0.01 | -0.02 | ||
| BLZE | BACKBLAZE INC | $5.41 | 315,000 | 17.10% | 5.45 | 5.35 | 5.29 | 5.41 | 6.01 | 50.64 | 72.29 | 74.08 | 79.48 | 83.08 | 0.03 | 0.02 | 0.01 | 1.59 | ||
| BWFG | BANKWELL FINANCIAL GROUP INC | $37.72 | 25,000 | -5.66% | 36.64 | 35.88 | 35.06 | 32.52 | 31.62 | 67.39 | 62.23 | 57.89 | 95.18 | 98.39 | 0.81 | 0.60 | 0.21 | 0.69 | ||
| EMX | EMX ROYALTY CORP | $2.69 | 666,000 | -19.66% | 2.60 | 2.52 | 2.35 | 2.14 | 1.96 | 64.07 | 81.05 | 86.31 | 78.32 | 85.52 | 0.10 | 0.08 | 0.02 | 0.66 | ||
| MVIS | MICROVISION INC | $1.19 | 7,596,000 | 126.07% | 1.13 | 1.15 | 1.14 | 1.21 | 1.19 | 54.35 | 34.00 | 24.53 | 60.05 | 45.76 | -0.00 | -0.01 | 0.00 | 2.16 | ||
| FNLC | FIRST BANCORP INC | $26.41 | 35,000 | -43.18% | 25.84 | 24.96 | 24.67 | 24.72 | 25.84 | 63.25 | 87.98 | 92.58 | 87.66 | 95.89 | 0.64 | 0.37 | 0.27 | 0.62 | ||
| HSHP | HIMALAYA SHIPPING LTD | $6.35 | 92,000 | -43.56% | 6.06 | 6.25 | 5.89 | 5.59 | 5.92 | 58.95 | 56.15 | 40.58 | 53.04 | 38.04 | 0.06 | 0.08 | -0.02 | 0.84 | ||
| SGMT | SAGIMET BIOSCIENCES INC | $9.15 | 822,000 | 2.62% | 8.53 | 7.90 | 5.28 | 4.30 | 4.53 | 65.99 | 55.20 | 50.05 | 29.98 | 19.08 | 1.01 | 1.09 | -0.07 | 2.08 | ||
| ASUR | ASURE SOFTWARE INC | $10.82 | 70,400 | -46.26% | 10.29 | 9.96 | 9.86 | 9.94 | 9.90 | 62.31 | 80.68 | 87.44 | 79.22 | 89.56 | 0.29 | 0.14 | 0.15 | 0.67 | ||
| UROY | URANIUM ROYALTY CORP | $2.36 | 2,761,000 | 4.78% | 2.44 | 2.40 | 2.18 | 2.02 | 2.26 | 50.93 | 52.43 | 63.76 | 17.45 | 24.84 | 0.08 | 0.09 | -0.02 | 1.52 | ||
| RNAC | CARTESIAN THERAPEUTICS INC | $11.30 | 28,400 | -21.76% | 10.92 | 10.58 | 10.49 | 12.85 | 16.15 | 56.40 | 71.57 | 72.76 | 63.56 | 67.42 | 0.20 | 0.09 | 0.11 | 1.42 | ||
| REFI | CHICAGO ATLANTIC REAL ESTATE FINANCE INC | $13.96 | 65,500 | -21.08% | 14.17 | 14.18 | 14.45 | 14.79 | 15.22 | 41.70 | 28.48 | 35.60 | 33.77 | 48.00 | -0.10 | -0.09 | -0.01 | 0.38 | ||
| DFDV | DEFI DEVELOPMENT CORP | $20.22 | 2,207,000 | 50.96% | 20.32 | 23.97 | 19.90 | 11.12 | 5.91 | 47.68 | 35.74 | 34.64 | 44.09 | 41.51 | 0.07 | 0.61 | -0.54 | 0.03 | ||
| RLGT | RADIANT LOGISTICS INC | $6.19 | 208,000 | 45.45% | 6.13 | 6.05 | 6.05 | 6.21 | 6.54 | 55.43 | 71.32 | 73.90 | 71.70 | 77.81 | 0.04 | 0.02 | 0.02 | 0.98 | ||
| LPRO | OPEN LENDING CORP | $2.43 | 1,836,000 | -31.75% | 2.12 | 2.11 | 1.89 | 2.56 | 4.24 | 66.98 | 84.68 | 76.96 | 99.09 | 86.89 | 0.09 | 0.06 | 0.03 | 1.58 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.