Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| USNA | USANA HEALTH SCIENCES INC | $21.17 | 75,000 | -14.77% | 21.12 | 20.15 | 19.15 | 18.95 | 20.21 | 59.05 | 87.09 | 91.03 | 80.93 | 90.17 | 0.82 | 0.63 | 0.18 | 0.71 | ||
| ASTL | ALGOMA STEEL GROUP INC | $3.75 | 832,000 | 33.76% | 3.93 | 4.29 | 4.76 | 4.57 | 4.34 | 29.92 | 5.14 | 4.54 | 0.00 | 0.31 | -0.32 | -0.27 | -0.05 | 1.24 | ||
| VRXA | VERAXA BIOTECH HOLDING AG | $2.76 | 1,830,000 | -70.16% | 2.28 | 7.50 | 9.77 | 10.63 | 10.59 | 37.72 | 7.99 | 4.21 | 44.58 | 22.07 | -2.63 | -2.39 | -0.23 | 0.34 | ||
| UROY | URANIUM ROYALTY CORP | $2.66 | 1,344,000 | -42.93% | 2.76 | 2.86 | 3.37 | 3.58 | 3.82 | 33.39 | 19.59 | 23.54 | 23.53 | 37.64 | -0.18 | -0.19 | 0.01 | 1.64 | ||
| MBAV | M3-BRIGADE ACQUISITION V CORP | $10.84 | 88,000 | 87,900.00% | 10.83 | 10.76 | 10.78 | 10.77 | 10.69 | 52.58 | 72.22 | 82.84 | 81.40 | 93.39 | 0.03 | 0.01 | 0.01 | 0.05 | ||
| RBBN | RIBBON COMMUNICATIONS INC | $2.21 | 859,000 | 17.83% | 2.24 | 2.42 | 2.63 | 2.46 | 2.79 | 38.73 | 12.44 | 11.77 | 47.05 | 36.18 | -0.15 | -0.13 | -0.02 | 1.52 | ||
| NOA | NORTH AMERICAN CONSTRUCTION GROUP LTD | $13.50 | 41,000 | -29.79% | 13.28 | 13.41 | 14.04 | 14.43 | 14.47 | 49.03 | 34.49 | 20.52 | 48.07 | 20.94 | -0.23 | -0.24 | 0.01 | 0.79 | ||
| VHI | VALHI INC | $13.70 | 9,500 | -62.45% | 14.10 | 14.11 | 14.08 | 14.09 | 13.94 | 46.05 | 48.57 | 58.81 | 36.59 | 50.89 | -0.02 | 0.03 | -0.05 | 1.08 | ||
| ABEO | ABEONA THERAPEUTICS INC | $6.80 | 1,782,000 | 7.16% | 6.07 | 5.84 | 5.69 | 5.33 | 5.21 | 73.83 | 87.42 | 85.02 | 94.52 | 91.41 | 0.25 | 0.14 | 0.11 | 0.94 | ||
| RDAG | REPUBLIC DIGITAL ACQUISITION CO | $10.34 | 1,000 | -97.01% | 10.33 | 10.34 | 10.31 | 10.27 | 10.26 | 53.10 | 61.67 | 60.00 | 35.35 | 33.27 | 0.01 | 0.01 | -0.00 | 0.02 | ||
| GTN | GRAY MEDIA INC | $3.77 | 1,369,000 | 8.39% | 3.90 | 3.90 | 4.27 | 4.66 | 4.75 | 41.87 | 44.37 | 55.53 | 62.74 | 79.46 | -0.08 | -0.11 | 0.03 | 1.12 | ||
| CAL | CALERES INC | $11.51 | 379,000 | -0.26% | 12.34 | 12.92 | 12.99 | 12.28 | 12.44 | 40.03 | 15.03 | 11.10 | 7.69 | 7.21 | -0.40 | -0.22 | -0.18 | 1.33 | ||
| CATX | PERSPECTIVE THERAPEUTICS INC | $3.39 | 2,113,000 | 18.84% | 3.35 | 3.16 | 3.53 | 4.15 | 3.59 | 50.94 | 65.36 | 72.98 | 79.70 | 88.27 | -0.01 | -0.08 | 0.08 | 1.22 | ||
| WENN | WEN ACQUISITION CORP | $10.30 | 550 | -99.73% | 10.30 | 10.29 | 10.27 | 10.23 | 10.20 | 56.91 | 45.00 | 47.59 | 45.52 | 37.74 | 0.01 | 0.01 | -0.00 | 0.01 | ||
| FWRD | FORWARD AIR CORP | $12.18 | 1,035,000 | 151.21% | 13.63 | 13.37 | 12.96 | 16.91 | 20.65 | 43.45 | 17.13 | 27.52 | 1.67 | 4.62 | 0.16 | 0.25 | -0.10 | 1.45 | ||
| AVIR | ATEA PHARMACEUTICALS INC | $4.81 | 550,000 | 78.57% | 4.69 | 4.53 | 4.71 | 5.07 | 4.20 | 57.23 | 77.43 | 84.27 | 76.17 | 85.77 | 0.07 | -0.00 | 0.07 | 0.96 | ||
| AUNA | AUNA SA | $5.20 | 145,000 | 16.00% | 5.13 | 5.08 | 4.88 | 5.13 | 5.25 | 56.85 | 54.39 | 62.64 | 43.87 | 47.86 | 0.11 | 0.09 | 0.02 | 0.55 | ||
| MSC | STUDIO CITY INTERNATIONAL HOLDINGS LTD | $1.82 | 1,800 | 0.00% | 1.87 | 2.00 | 2.25 | 2.53 | 3.09 | 36.56 | 14.76 | 12.32 | 57.54 | 44.77 | -0.13 | -0.13 | 0.00 | 0.32 | ||
| BRCB | BLACK ROCK COFFEE BAR INC | $7.65 | 293,000 | -20.16% | 7.96 | 7.55 | 8.45 | 11.38 | 16.66 | 46.59 | 48.30 | 62.75 | 49.15 | 68.24 | -0.06 | -0.20 | 0.14 | 1.97 | ||
| VALU | VALUE LINE INC | $40.75 | 3,600 | 33.33% | 38.77 | 36.52 | 34.82 | 35.45 | 36.61 | 68.56 | 76.08 | 75.02 | 41.75 | 46.76 | 1.59 | 1.23 | 0.36 | 0.92 | ||
| MCFT | MASTERCRAFT BOAT HOLDINGS INC | $23.49 | 126,000 | 6.78% | 24.74 | 23.85 | 23.75 | 22.67 | 21.60 | 47.06 | 40.95 | 44.15 | 17.86 | 22.32 | 0.26 | 0.33 | -0.07 | 1.13 | ||
| FRST | PRIMIS FINANCIAL CORP | $15.42 | 176,000 | 15.03% | 16.03 | 15.73 | 14.96 | 14.21 | 13.06 | 48.57 | 37.48 | 46.88 | 3.95 | 10.59 | 0.30 | 0.38 | -0.08 | 0.78 | ||
| XPER | XPERI INC | $7.91 | 312,000 | 11.43% | 8.08 | 7.92 | 7.69 | 6.79 | 6.48 | 50.65 | 37.05 | 49.94 | 7.36 | 25.74 | 0.14 | 0.16 | -0.02 | 1.27 | ||
| CMCO | COLUMBUS MCKINNON CORP | $13.22 | 533,000 | 15.37% | 14.13 | 13.98 | 14.65 | 15.50 | 16.37 | 42.57 | 24.42 | 29.68 | 10.07 | 17.21 | -0.24 | -0.17 | -0.07 | 1.40 | ||
| AKBA | AKEBIA THERAPEUTICS INC | $1.42 | 6,575,000 | 12.22% | 1.20 | 1.09 | 1.12 | 1.24 | 1.60 | 75.64 | 95.55 | 91.54 | 100.00 | 100.00 | 0.07 | 0.03 | 0.05 | 1.47 | ||
| INV | INNVENTURE INC | $4.53 | 1,032,000 | -27.83% | 4.90 | 5.44 | 6.05 | 5.02 | 4.60 | 35.68 | 5.27 | 6.30 | 0.00 | 2.46 | -0.38 | -0.28 | -0.11 | 0.40 | ||
| RNGR | RANGER ENERGY SERVICES INC | $16.02 | 199,000 | 6.99% | 15.64 | 15.59 | 16.05 | 16.56 | 15.32 | 54.07 | 62.34 | 54.19 | 65.92 | 54.10 | -0.08 | -0.15 | 0.06 | 0.51 | ||
| ATNI | ATN INTERNATIONAL INC | $24.71 | 68,000 | 12.58% | 25.96 | 26.35 | 26.86 | 27.07 | 23.36 | 38.38 | 11.72 | 13.99 | 6.24 | 5.55 | -0.55 | -0.32 | -0.24 | 0.51 | ||
| BBW | BUILD-A-BEAR WORKSHOP INC | $30.19 | 332,000 | -3.21% | 31.00 | 31.72 | 34.63 | 38.50 | 48.22 | 37.73 | 19.41 | 25.21 | 55.10 | 64.58 | -1.31 | -1.33 | 0.02 | 1.28 | ||
| PKBK | PARKE BANCORP INC | $32.24 | 47,200 | 18.89% | 32.95 | 32.44 | 31.38 | 29.91 | 26.77 | 50.78 | 57.64 | 66.48 | 18.69 | 33.98 | 0.49 | 0.55 | -0.06 | 0.57 | ||
| TRVG | TRIVAGO NV | $5.34 | 83,000 | -27.19% | 5.28 | 4.89 | 3.96 | 3.40 | 3.21 | 67.42 | 72.60 | 77.03 | 35.49 | 53.93 | 0.41 | 0.42 | -0.01 | 0.87 | ||
| SOPH | SOPHIA GENETICS SA | $5.51 | 312,000 | 9.47% | 5.59 | 5.39 | 5.14 | 4.96 | 4.80 | 54.48 | 38.94 | 39.03 | 20.77 | 22.89 | 0.12 | 0.14 | -0.02 | 1.07 | ||
| MZYX | MOZAYYX ACQUISITION CORP | $10.04 | 18,300 | 4.57% | 9.99 | 9.96 | 9.93 | N/A | N/A | 63.49 | 78.33 | 79.44 | 66.86 | 71.98 | 0.04 | 0.02 | 0.01 | 0.01 | ||
| HACQ | HCM IV ACQUISITION CORP | $10.05 | 55,000 | 1,000.00% | 10.03 | 10.02 | 9.99 | 10.00 | N/A | 67.41 | 100.00 | 100.00 | 98.05 | 93.49 | 0.01 | 0.01 | 0.00 | -0.01 | ||
| LRMR | LARIMAR THERAPEUTICS INC | $3.61 | 1,998,000 | 14.76% | 3.38 | 3.47 | 3.63 | 4.12 | 3.95 | 53.64 | 55.14 | 44.47 | 73.07 | 55.78 | -0.07 | -0.09 | 0.02 | 1.17 | ||
| FLXS | FLEXSTEEL INDUSTRIES INC | $69.98 | 35,600 | -22.61% | 71.79 | 67.30 | 60.57 | 54.50 | 47.70 | 60.57 | 58.68 | 67.40 | 9.73 | 25.61 | 3.77 | 3.90 | -0.13 | 0.87 | ||
| FNLC | FIRST BANCORP INC | $33.23 | 22,600 | -18.12% | 34.63 | 32.80 | 30.40 | 29.37 | 27.85 | 55.32 | 70.18 | 79.73 | 29.30 | 49.82 | 1.32 | 1.36 | -0.05 | 0.57 | ||
| GBLI | GLOBAL INDEMNITY GROUP LLC | $25.61 | 6,900 | -76.45% | 25.06 | 25.38 | 26.52 | 27.35 | 27.99 | 48.03 | 36.00 | 28.55 | 77.82 | 69.25 | -0.41 | -0.50 | 0.08 | 0.09 | ||
| XFOR | X4 PHARMACEUTICALS INC | $3.96 | 464,000 | -12.12% | 4.11 | 4.06 | 4.07 | 3.97 | 3.81 | 47.07 | 12.34 | 19.05 | 0.90 | 5.05 | 0.01 | 0.02 | -0.01 | 1.33 | ||
| ALOV | ALDABRA 4 LIQUIDITY OPPORTUNITY VEHICLE INC | $9.95 | 4,800 | -93.77% | 9.96 | 9.94 | 9.92 | 9.91 | N/A | 52.82 | 76.19 | 84.66 | 62.04 | 61.75 | 0.01 | 0.01 | 0.00 | 0.03 | ||
| AII | AMERICAN INTEGRITY INSURANCE GROUP INC | $19.05 | 46,000 | -72.29% | 18.76 | 17.93 | 17.89 | 18.47 | 19.89 | 60.44 | 79.79 | 81.22 | 76.44 | 82.49 | 0.47 | 0.30 | 0.17 | 0.19 | ||
| BKKT | BAKKT INC | $8.36 | 782,000 | -25.74% | 8.27 | 8.44 | 9.06 | 9.07 | 14.46 | 46.72 | 34.75 | 35.65 | 66.48 | 66.87 | -0.23 | -0.25 | 0.02 | 2.91 | ||
| RM | REGIONAL MANAGEMENT CORP | $40.46 | 135,000 | 95.65% | 40.99 | 39.04 | 37.03 | 35.56 | 37.09 | 59.49 | 75.21 | 81.14 | 57.20 | 71.47 | 1.46 | 1.28 | 0.18 | 1.08 | ||
| MPTI | M-TRON INDUSTRIES INC | $86.16 | 389,000 | 168.28% | 92.86 | 94.32 | 85.17 | 75.33 | 65.43 | 42.06 | 17.65 | 22.94 | 0.00 | 7.47 | 1.04 | 2.77 | -1.73 | 1.25 | ||
| LDI | LOANDEPOT INC | $1.10 | 2,551,000 | 79.65% | 1.21 | 1.18 | 1.27 | 1.47 | 2.09 | 39.12 | 21.57 | 37.25 | 24.59 | 46.62 | -0.02 | -0.02 | 0.00 | 1.26 | ||
| RPAY | REPAY HOLDINGS CORP | $3.91 | 301,000 | -0.66% | 3.91 | 3.62 | 3.63 | 3.32 | 3.65 | 56.02 | 64.40 | 70.93 | 72.52 | 83.48 | 0.16 | 0.10 | 0.06 | 1.58 | ||
| LPRO | OPEN LENDING CORP | $3.14 | 1,806,000 | -22.89% | 3.12 | 2.87 | 2.32 | 1.87 | 1.85 | 75.79 | 100.00 | 99.37 | 62.09 | 77.01 | 0.26 | 0.27 | -0.02 | 1.69 | ||
| GNE | GENIE ENERGY LTD | $14.05 | 39,000 | -50.00% | 14.43 | 14.24 | 14.06 | 14.09 | 14.34 | 46.79 | 50.33 | 66.12 | 24.73 | 46.23 | 0.11 | 0.12 | -0.02 | 0.48 | ||
| LE | LANDS' END INC | $12.06 | 334,000 | -8.49% | 11.45 | 11.76 | 11.47 | 12.75 | 14.21 | 54.76 | 74.39 | 59.48 | 77.68 | 54.66 | -0.03 | -0.06 | 0.03 | 1.49 | ||
| KNOP | KNOT OFFSHORE PARTNERS LP | $11.01 | 78,000 | -31.58% | 10.23 | 10.36 | 10.76 | 10.51 | 10.19 | 63.18 | 80.82 | 55.29 | 100.00 | 73.98 | -0.06 | -0.16 | 0.10 | 0.45 | ||
| OPTX | SYNTEC OPTICS HOLDINGS INC | $9.19 | 466,000 | -37.95% | 10.55 | 11.43 | 10.11 | 8.98 | 5.94 | 41.91 | 10.01 | 17.62 | 1.73 | 13.77 | -0.20 | 0.14 | -0.34 | 1.03 | ||
| NATR | NATURES SUNSHINE PRODUCTS INC | $21.05 | 61,400 | -26.02% | 21.38 | 20.84 | 22.16 | 23.95 | 21.84 | 46.40 | 68.35 | 73.82 | 74.52 | 80.84 | -0.04 | -0.24 | 0.20 | 0.63 | ||
| SLP | SIMULATIONS PLUS INC | $18.27 | 308,000 | -12.50% | 18.29 | 17.75 | 16.25 | 14.39 | 15.93 | 65.48 | 49.24 | 68.82 | 30.23 | 61.92 | 0.65 | 0.72 | -0.07 | 1.05 | ||
| OPAL | OPAL FUELS INC | $2.11 | 290,000 | -24.68% | 2.13 | 2.01 | 2.10 | 2.19 | 2.30 | 51.81 | 53.97 | 56.26 | 58.23 | 60.83 | 0.01 | -0.01 | 0.02 | 0.66 | ||
| GIW | GIGCAPITAL8 CORP | $10.09 | 54,000 | 159.62% | 10.07 | 10.07 | 10.05 | 10.02 | N/A | 66.66 | 68.33 | 58.89 | 76.76 | 55.79 | 0.01 | 0.01 | 0.00 | -0.01 | ||
| FCRS | FUTURECREST ACQUISITION CORP | $10.23 | 30,300 | 8.21% | 10.25 | 10.22 | 10.23 | 10.15 | N/A | 50.07 | 76.19 | 83.33 | 59.19 | 69.95 | 0.01 | 0.01 | 0.01 | 0.07 | ||
| LAND | GLADSTONE LAND CORP | $8.49 | 755,000 | 4.14% | 8.57 | 8.71 | 9.20 | 10.08 | 9.75 | 35.04 | 22.48 | 25.76 | 73.89 | 84.00 | -0.21 | -0.23 | 0.02 | 0.79 | ||
| OIM | ONEIM ACQUISITION CORP | $10.19 | 113,000 | 112,900.00% | 10.10 | 10.07 | 10.04 | 10.05 | N/A | 66.12 | 32.20 | 41.41 | 27.66 | 47.49 | 0.03 | 0.02 | 0.01 | -0.01 | ||
| LND | BRASILAGRO - BRAZILIAN AGRICULTURAL REAL ESTATE CO | $3.56 | 24,600 | 66.22% | 3.56 | 3.61 | 3.73 | 3.91 | 3.83 | 40.89 | 39.04 | 40.00 | 79.14 | 83.66 | -0.05 | -0.06 | 0.01 | 0.46 | ||
| FVAV | FORTRESS VALUE ACQUISITION CORP V | $10.11 | 13,900 | N/A | 10.13 | 10.12 | 10.11 | N/A | N/A | 48.56 | 43.69 | 59.51 | 33.65 | 51.75 | 0.01 | 0.01 | 0.00 | 0.02 | ||
| ULH | UNIVERSAL LOGISTICS HOLDINGS INC | $13.82 | 31,600 | 8.97% | 14.72 | 15.58 | 15.94 | 17.43 | 17.45 | 35.88 | 5.34 | 8.06 | 2.26 | 10.10 | -0.63 | -0.48 | -0.15 | 1.14 | ||
| XNET | XUNLEI LTD | $5.72 | 186,000 | 5.08% | 5.48 | 5.29 | 5.62 | 5.81 | 6.77 | 55.92 | 72.85 | 73.60 | 79.28 | 82.18 | 0.05 | -0.04 | 0.10 | 1.35 | ||
| GCO | GENESCO INC | $32.77 | 136,000 | -26.09% | 34.13 | 36.01 | 35.63 | 32.27 | 30.90 | 40.54 | 11.51 | 9.15 | 4.93 | 3.98 | -0.93 | -0.49 | -0.44 | 1.49 | ||
| ELMD | ELECTROMED INC | $43.94 | 103,000 | 3.00% | 43.06 | 40.33 | 35.80 | 30.06 | 28.37 | 67.53 | 84.46 | 91.66 | 71.91 | 88.57 | 2.64 | 2.29 | 0.35 | 0.47 | ||
| SDHI | SIDDHI ACQUISITION CORP (CAYMAN ISLANDS) | $10.44 | 150 | -93.18% | 10.43 | 10.42 | 10.40 | 10.36 | 10.30 | 59.03 | 85.71 | 81.90 | 72.80 | 87.46 | 0.01 | 0.01 | 0.00 | -0.00 | ||
| ACAA | AVERIN CAPITAL ACQUISITION CORP | $10.19 | 0 | N/A | 10.07 | 10.02 | 9.97 | N/A | N/A | 77.30 | 82.14 | 84.92 | 93.08 | 95.39 | 0.06 | 0.03 | 0.03 | -0.05 | ||
| GIX | GIGCAPITAL9 CORP | $9.94 | 28,000 | 7,900.00% | 9.94 | 9.94 | 9.91 | 9.93 | N/A | 54.33 | 77.78 | 70.37 | 37.98 | 35.54 | 0.01 | 0.01 | -0.00 | 0.04 | ||
| FHTX | FOGHORN THERAPEUTICS INC | $6.17 | 971,000 | -35.87% | 4.96 | 4.51 | 4.35 | 4.78 | 4.84 | 78.74 | 84.34 | 87.43 | 89.63 | 89.63 | 0.40 | 0.18 | 0.22 | 1.59 | ||
| ZSQR | Z SQUARED INC | $7.04 | 609,000 | -6.16% | 11.00 | 12.03 | 11.70 | 11.98 | 13.52 | 32.76 | 5.65 | 12.33 | 2.69 | 6.77 | -0.61 | 0.02 | -0.63 | 0.50 | ||
| ALUB | ALUSSA ENERGY ACQUISITION CORP II | $10.07 | 7,600 | N/A | 10.05 | 10.05 | 10.03 | 10.02 | N/A | 63.08 | 51.67 | 59.44 | 12.36 | 37.45 | 0.01 | 0.01 | 0.00 | -0.04 | ||
| NPWR | NET POWER INC | $1.61 | 557,000 | -46.24% | 1.67 | 1.69 | 1.87 | 1.82 | 2.37 | 40.99 | 21.31 | 24.88 | 37.43 | 42.95 | -0.06 | -0.06 | -0.00 | 0.94 | ||
| API | AGORA INC | $4.16 | 336,000 | 9.80% | 4.07 | 4.19 | 4.11 | 4.06 | 3.97 | 49.82 | 64.90 | 52.26 | 89.91 | 74.35 | -0.04 | -0.02 | -0.02 | 1.44 | ||
| PERI | PERION NETWORK LTD | $9.23 | 194,000 | -31.69% | 9.27 | 8.83 | 9.32 | 9.35 | 9.44 | 54.13 | 58.31 | 64.61 | 52.22 | 60.71 | 0.11 | 0.02 | 0.10 | 1.25 | ||
| USCB | USCB FINANCIAL HOLDINGS INC | $19.76 | 41,400 | 50.55% | 20.27 | 19.82 | 18.98 | 19.01 | 18.63 | 51.61 | 60.78 | 71.35 | 27.50 | 47.20 | 0.38 | 0.40 | -0.01 | 0.50 | ||
| BCML | BAYCOM CORP | $33.03 | 44,000 | 27.17% | 32.99 | 32.45 | 31.30 | 30.37 | 29.71 | 58.75 | 62.77 | 68.82 | 54.68 | 66.48 | 0.61 | 0.56 | 0.05 | 0.57 | ||
| GEVO | GEVO INC | $1.48 | 2,354,000 | -5.23% | 1.44 | 1.45 | 1.67 | 1.87 | 2.00 | 45.48 | 43.33 | 35.00 | 87.63 | 78.55 | -0.06 | -0.08 | 0.02 | 1.86 | ||
| WEYS | WEYCO GROUP INC | $37.76 | 18,400 | 6.36% | 38.70 | 37.64 | 35.68 | 34.24 | 32.48 | 53.45 | 56.37 | 71.61 | 10.99 | 38.46 | 0.87 | 0.96 | -0.09 | 0.74 | ||
| MVBF | MVB FINANCIAL CORP | $28.01 | 37,400 | 10.65% | 28.90 | 28.36 | 27.01 | 26.56 | 26.61 | 49.69 | 50.02 | 64.20 | 18.56 | 42.84 | 0.53 | 0.61 | -0.08 | 0.75 | ||
| MVST | MICROVAST HOLDINGS INC | $1.08 | 2,950,000 | -46.40% | 1.14 | 1.17 | 1.43 | 1.67 | 2.73 | 38.52 | 16.88 | 21.39 | 40.43 | 52.48 | -0.08 | -0.09 | 0.00 | 1.65 | ||
| CCII | COHEN CIRCLE ACQUISITION CORP II | $10.36 | 91,000 | 20,122.22% | 10.34 | 10.33 | 10.28 | 10.27 | 10.26 | 58.68 | 24.66 | 28.21 | 28.95 | 42.69 | 0.02 | 0.02 | -0.00 | 0.04 | ||
| LYEL | LYELL IMMUNOPHARMA INC | $15.40 | 269,000 | -1.82% | 13.63 | 13.26 | 16.01 | 19.33 | 20.81 | 55.59 | 82.60 | 82.61 | 96.51 | 95.58 | -0.29 | -0.86 | 0.57 | 1.58 | ||
| TACH | TITAN ACQUISITION CORP | $10.42 | 107,000 | -61.37% | 10.42 | 10.41 | 10.38 | 10.35 | 10.29 | 52.18 | 39.88 | 64.68 | 21.65 | 40.07 | 0.01 | 0.01 | -0.00 | -0.02 | ||
| EDIT | EDITAS MEDICINE INC | $3.67 | 2,443,000 | -13.15% | 3.28 | 2.93 | 2.94 | 2.71 | 2.69 | 68.99 | 91.89 | 92.13 | 95.99 | 98.66 | 0.22 | 0.10 | 0.12 | 2.11 | ||
| NECB | NORTHEAST COMMUNITY BANCORP INC | $26.00 | 36,000 | -10.89% | 27.32 | 26.53 | 25.11 | 24.58 | 23.17 | 47.79 | 43.35 | 57.51 | 14.85 | 35.30 | 0.63 | 0.72 | -0.09 | 0.45 | ||
| NCMI | NATIONAL CINEMEDIA INC | $3.83 | 186,000 | -6.53% | 3.77 | 3.66 | 3.45 | 3.41 | 3.74 | 60.92 | 68.12 | 75.52 | 61.94 | 72.78 | 0.12 | 0.10 | 0.02 | 1.25 | ||
| SVCO | SILVACO GROUP INC | $10.97 | 477,000 | -30.47% | 11.79 | 12.04 | 11.26 | 8.52 | 6.68 | 46.21 | 17.98 | 22.70 | 8.75 | 6.60 | 0.04 | 0.35 | -0.31 | 1.56 | ||
| ENHA | ENHANCED GROUP INC | $2.63 | 290,000 | -61.13% | 2.81 | 3.40 | 5.05 | 7.62 | 8.81 | 35.39 | 10.11 | 8.17 | 11.78 | 6.11 | -0.62 | -0.66 | 0.04 | -0.19 | ||
| IMRX | IMMUNEERING CORP | $5.53 | 1,582,000 | 58.20% | 4.99 | 4.61 | 4.89 | 5.08 | 5.64 | 66.89 | 89.32 | 89.52 | 93.71 | 94.84 | 0.14 | 0.02 | 0.13 | 1.25 | ||
| IPCX | INFLECTION POINT ACQUISITION CORP III | $10.34 | 20,500 | -47.97% | 10.34 | 10.33 | 10.32 | 10.26 | 10.21 | 58.31 | 66.67 | 77.16 | 60.61 | 74.82 | 0.01 | 0.01 | 0.00 | 0.03 | ||
| FENC | FENNEC PHARMACEUTICALS INC | $10.25 | 156,000 | -9.30% | 10.62 | 9.88 | 8.98 | 8.15 | 8.13 | 56.70 | 66.26 | 70.17 | 35.76 | 44.47 | 0.47 | 0.49 | -0.02 | 0.70 | ||
| ABAT | AMERICAN BATTERY TECHNOLOGY CO | $2.61 | 3,940,000 | 19.14% | 2.73 | 2.95 | 3.19 | 3.22 | 3.91 | 39.18 | 16.95 | 19.52 | 22.45 | 31.85 | -0.17 | -0.15 | -0.02 | -0.78 | ||
| PALI | PALISADE BIO INC | $2.05 | 3,270,000 | -39.39% | 2.02 | 1.90 | 1.92 | 1.93 | 1.86 | 54.47 | 61.70 | 62.76 | 55.30 | 58.99 | 0.05 | 0.02 | 0.02 | 1.17 | ||
| KCHV | KOCHAV DEFENSE ACQUISITION CORP | $10.37 | 91,000 | 12,900.00% | 10.37 | 10.37 | 10.34 | 10.29 | 10.21 | 54.67 | 50.00 | 65.28 | 1.17 | 18.69 | 0.01 | 0.01 | -0.00 | 0.02 | ||
| OSS | ONE STOP SYSTEMS INC | $14.34 | 1,075,000 | -49.22% | 16.08 | 16.64 | 15.80 | 12.40 | 9.68 | 39.55 | 8.35 | 11.33 | 3.54 | 8.86 | -0.27 | 0.19 | -0.46 | 1.01 | ||
| TLS | TELOS CORP | $4.74 | 460,000 | 23.99% | 4.64 | 4.55 | 4.51 | 4.37 | 5.21 | 54.96 | 75.72 | 81.52 | 75.72 | 87.86 | 0.08 | 0.04 | 0.04 | 1.58 | ||
| ACCO | ACCO BRANDS CORP | $3.84 | 437,000 | 0.23% | 4.12 | 4.02 | 3.91 | 3.67 | 3.74 | 43.91 | 34.55 | 55.05 | 19.51 | 40.24 | 0.06 | 0.08 | -0.02 | 1.00 | ||
| NC | NACCO INDUSTRIES INC | $46.98 | 18,800 | 23.68% | 49.50 | 50.46 | 50.17 | 51.19 | 48.93 | 32.40 | 11.51 | 10.17 | 0.00 | 0.00 | -0.78 | -0.28 | -0.50 | 0.81 | ||
| MTRX | MATRIX SERVICE CO | $12.57 | 279,000 | 62.21% | 13.24 | 13.43 | 13.14 | 12.25 | 12.49 | 41.65 | 17.41 | 16.32 | 17.41 | 13.68 | -0.10 | 0.08 | -0.18 | 1.13 | ||
| HCIC | HENNESSY CAPITAL INVESTMENT CORP VIII | $9.94 | 6,100 | N/A | 9.96 | 9.94 | 9.91 | 9.93 | N/A | 51.14 | 62.50 | 75.76 | 44.45 | 53.33 | 0.02 | 0.02 | 0.00 | 0.01 | ||
| ARCI | ARCHIMEDES TECH SPAC PARTNERS III CO | $10.01 | 250 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.05 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.