Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PSFE | PAYSAFE LTD | $6.11 | 607,000 | -11.00% | 6.77 | 6.95 | 7.66 | 9.19 | 11.24 | 33.01 | 18.71 | 35.12 | 31.34 | 61.69 | -0.34 | -0.31 | -0.03 | 1.99 | ||
| ANL | ADLAI NORTYE LTD | $9.51 | 288,000 | 60.89% | 9.72 | 6.74 | 3.57 | 2.58 | 2.12 | 73.97 | 72.70 | 74.71 | 1.94 | 14.55 | 2.07 | 1.97 | 0.10 | 0.52 | ||
| IPCX | INFLECTION POINT ACQUISITION CORP III | $10.16 | 52,000 | -23.08% | 10.16 | 10.16 | 10.14 | 10.15 | 10.17 | 52.29 | 22.22 | 28.52 | 10.31 | 27.90 | 0.00 | 0.00 | -0.00 | 0.04 | ||
| FVR | FRONTVIEW REIT INC | $16.16 | 52,000 | -4.41% | 16.37 | 16.31 | 15.76 | 14.84 | 13.57 | 50.84 | 37.23 | 46.29 | 17.85 | 25.15 | 0.16 | 0.23 | -0.08 | 0.74 | ||
| DMAA | DRUGS MADE IN AMERICA ACQUISITION CORP | $10.44 | 1,100 | -99.06% | 10.43 | 10.43 | 10.39 | 10.35 | 10.28 | 58.07 | 70.83 | 69.44 | 19.10 | 15.20 | 0.01 | 0.02 | -0.00 | 0.01 | ||
| BDCI | BTC DEVELOPMENT CORP | $10.06 | 650 | 44.44% | 10.09 | 10.08 | 10.05 | N/A | N/A | 45.22 | 33.33 | 41.87 | 0.00 | 3.54 | 0.01 | 0.01 | -0.00 | 0.04 | ||
| ANGI | ANGI INC | $8.10 | 2,182,000 | -28.51% | 10.96 | 11.96 | 12.55 | 12.92 | 14.68 | 21.84 | 3.43 | 10.65 | 0.00 | 10.12 | -0.90 | -0.41 | -0.49 | 1.52 | ||
| CATX | PERSPECTIVE THERAPEUTICS INC | $4.70 | 1,250,000 | -35.06% | 4.89 | 3.87 | 3.14 | 3.07 | 3.21 | 62.45 | 64.26 | 64.15 | 64.39 | 66.89 | 0.59 | 0.53 | 0.06 | 1.21 | ||
| VALU | VALUE LINE INC | $37.20 | 2,400 | 220.00% | 37.21 | 37.31 | 37.69 | 37.75 | 38.16 | 47.63 | 12.23 | 12.50 | 37.55 | 30.65 | -0.11 | -0.11 | 0.00 | 0.96 | ||
| KNOP | KNOT OFFSHORE PARTNERS LP | $10.30 | 77,000 | 0.00% | 10.40 | 10.50 | 10.48 | 9.90 | 8.49 | 45.31 | 13.89 | 13.43 | 16.70 | 14.99 | -0.04 | 0.00 | -0.04 | 0.46 | ||
| AII | AMERICAN INTEGRITY INSURANCE GROUP INC | $17.83 | 55,500 | -63.96% | 18.23 | 18.50 | 19.51 | 21.22 | N/A | 34.85 | 23.61 | 22.60 | 45.82 | 47.42 | -0.49 | -0.50 | 0.00 | 0.44 | ||
| KCHV | KOCHAV DEFENSE ACQUISITION CORP | $10.18 | 54,000 | 8.00% | 10.20 | 10.20 | 10.16 | 10.13 | N/A | 48.06 | 28.70 | 42.35 | 6.88 | 17.19 | 0.01 | 0.01 | -0.00 | 0.02 | ||
| LZM | LIFEZONE METALS LTD | $4.39 | 192,000 | -28.89% | 4.88 | 5.31 | 4.76 | 4.80 | 4.52 | 34.97 | 3.23 | 6.35 | 3.94 | 8.13 | -0.11 | 0.05 | -0.15 | 0.45 | ||
| ARTNA | ARTESIAN RESOURCES CORP | $33.74 | 24,600 | -24.54% | 33.14 | 33.20 | 32.40 | 32.43 | 32.97 | 58.72 | 76.12 | 64.07 | 74.84 | 59.39 | 0.22 | 0.23 | -0.01 | 0.30 | ||
| SOUL | SOULPOWER ACQUISITION CORP | $10.23 | 3,200 | 433.33% | 10.23 | 10.22 | 10.18 | 10.16 | 10.10 | 55.43 | 44.71 | 35.36 | 56.75 | 59.18 | 0.01 | 0.01 | -0.00 | -0.01 | ||
| NFE | NEW FORTRESS ENERGY INC | $1.22 | 4,041,000 | 2.62% | 1.26 | 1.38 | 1.30 | 1.48 | 2.34 | 43.17 | 6.29 | 5.15 | 6.07 | 2.63 | -0.03 | -0.01 | -0.03 | 1.58 | ||
| MVBF | MVB FINANCIAL CORP | $27.48 | 38,700 | -24.12% | 28.64 | 28.29 | 27.39 | 26.74 | 24.32 | 45.42 | 42.91 | 56.02 | 5.73 | 20.06 | 0.32 | 0.47 | -0.14 | 0.76 | ||
| BLZR | TRAILBLAZER ACQUISITION CORP | $10.06 | 19,000 | 251.85% | 10.10 | 10.08 | 10.06 | 10.13 | N/A | 42.92 | 47.62 | 62.46 | 35.36 | 45.40 | 0.01 | 0.01 | -0.00 | 0.08 | ||
| ACRS | ACLARIS THERAPEUTICS INC | $3.19 | 783,000 | 11.54% | 3.49 | 3.68 | 3.24 | 2.74 | 2.16 | 44.62 | 5.74 | 12.00 | 0.00 | 6.05 | 0.05 | 0.13 | -0.07 | 0.97 | ||
| LNKB | LINKBANCORP INC | $9.22 | 104,000 | -43.78% | 9.20 | 8.93 | 8.54 | 7.87 | 7.50 | 63.73 | 73.97 | 80.79 | 66.58 | 79.62 | 0.24 | 0.23 | 0.01 | 0.50 | ||
| TLNC | TALON CAPITAL CORP | $10.16 | 0 | -100.00% | 10.13 | 10.12 | 10.11 | 10.08 | N/A | 59.68 | 92.59 | 70.37 | 77.32 | 51.88 | 0.01 | 0.01 | 0.00 | 0.03 | ||
| FCEL | FUELCELL ENERGY INC | $7.22 | 1,354,000 | -7.89% | 7.22 | 8.19 | 8.18 | 8.14 | 6.66 | 44.06 | 22.49 | 23.64 | 28.66 | 27.70 | -0.32 | -0.19 | -0.13 | 2.01 | ||
| VGZ | VISTA GOLD CORP | $2.73 | 1,536,000 | -47.59% | 2.60 | 2.59 | 2.28 | 2.08 | 1.61 | 54.97 | 67.66 | 73.05 | 35.44 | 40.35 | 0.14 | 0.13 | 0.01 | 0.68 | ||
| HCMA | HCM III ACQUISITION CORP | $10.21 | 19,500 | 58.54% | 10.20 | 10.17 | 10.12 | 10.16 | N/A | 69.70 | 92.59 | 91.23 | 45.79 | 48.33 | 0.03 | 0.03 | 0.00 | 0.08 | ||
| PBYI | PUMA BIOTECHNOLOGY INC | $6.82 | 302,000 | -28.94% | 6.85 | 6.69 | 6.19 | 5.64 | 4.73 | 57.45 | 48.13 | 44.44 | 20.02 | 14.04 | 0.18 | 0.21 | -0.03 | 0.98 | ||
| OYSE | OYSTER ENTERPRISES II ACQUISITION CORP | $10.13 | 0 | -100.00% | 10.18 | 10.18 | 10.14 | 10.10 | N/A | 38.31 | 0.00 | 23.08 | 0.00 | 12.36 | 0.01 | 0.02 | -0.01 | 0.03 | ||
| FRST | PRIMIS FINANCIAL CORP | $13.94 | 120,000 | -5.51% | 14.12 | 13.88 | 13.36 | 11.98 | 11.25 | 55.12 | 62.74 | 65.81 | 46.11 | 50.49 | 0.24 | 0.27 | -0.04 | 0.78 | ||
| BBBY | BED BATH & BEYOND INC | $4.99 | 1,300,000 | -43.60% | 5.44 | 6.10 | 6.17 | 7.08 | 7.41 | 34.16 | 6.08 | 7.62 | 9.46 | 12.27 | -0.38 | -0.23 | -0.14 | 2.03 | ||
| SMWB | SIMILARWEB LTD | $3.98 | 854,000 | -18.36% | 4.48 | 5.07 | 6.36 | 7.44 | 7.90 | 21.84 | 9.73 | 15.14 | 42.64 | 55.38 | -0.68 | -0.62 | -0.06 | 1.40 | ||
| RLGT | RADIANT LOGISTICS INC | $7.33 | 274,000 | -73.45% | 7.38 | 6.99 | 6.74 | 6.39 | 6.25 | 55.42 | 61.62 | 75.98 | 55.81 | 74.98 | 0.29 | 0.21 | 0.07 | 0.99 | ||
| ADUR | ADURO CLEAN TECHNOLOGIES INC | $10.89 | 180,000 | -64.57% | 11.42 | 12.71 | 12.55 | 13.04 | 11.52 | 40.06 | 11.32 | 16.14 | 21.63 | 26.29 | -0.52 | -0.26 | -0.27 | 1.29 | ||
| DSAC | DAEDALUS SPECIAL ACQUISITION CORP | $9.96 | 149,000 | 99,233.33% | 9.97 | 10.01 | N/A | N/A | N/A | 33.35 | 16.67 | 18.89 | 10.64 | 13.50 | N/A | N/A | N/A | 0.06 | ||
| ASLE | AERSALE CORP | $7.24 | 238,000 | 17.82% | 7.34 | 7.41 | 7.24 | 7.23 | 7.06 | 46.15 | 15.71 | 21.91 | 8.15 | 15.04 | -0.02 | 0.03 | -0.05 | 1.00 | ||
| CNCK | COINCHECK GROUP NV | $2.60 | 28,600 | -7.74% | 2.55 | 2.62 | 3.01 | 3.58 | 4.55 | 47.85 | 49.00 | 55.42 | 74.71 | 86.06 | -0.08 | -0.12 | 0.04 | 0.54 | ||
| NECB | NORTHEAST COMMUNITY BANCORP INC | $24.24 | 21,000 | -44.15% | 24.55 | 23.91 | 23.31 | 21.82 | 22.16 | 57.71 | 69.72 | 71.91 | 52.54 | 59.57 | 0.43 | 0.44 | -0.01 | 0.45 | ||
| ASST | STRIVE INC | $8.33 | 3,688,000 | 1.85% | 10.52 | 13.74 | 16.49 | 23.30 | 64.45 | 30.92 | 3.57 | 3.37 | 11.46 | 13.53 | -2.73 | -2.12 | -0.61 | 1.32 | ||
| SITC | SITE CENTERS CORP | $6.46 | 445,000 | -29.92% | 6.40 | 6.27 | 6.47 | 7.26 | 9.30 | 54.89 | 78.67 | 85.53 | 81.81 | 88.70 | 0.01 | -0.04 | 0.05 | 1.00 | ||
| VACH | VOYAGER ACQUISITION CORP | $10.67 | 450 | 125.00% | 10.68 | 10.67 | 10.62 | 10.56 | 10.47 | 57.91 | 66.90 | 80.24 | 66.67 | 88.89 | 0.02 | 0.02 | -0.00 | 0.00 | ||
| PNNT | PENNANTPARK INVESTMENT CORP | $5.16 | 936,000 | -18.68% | 5.53 | 5.72 | 5.86 | 6.15 | 6.56 | 23.62 | 11.04 | 12.96 | 0.00 | 5.08 | -0.18 | -0.12 | -0.07 | 0.65 | ||
| AVIR | ATEA PHARMACEUTICALS INC | $4.31 | 373,000 | -28.13% | 4.18 | 4.00 | 3.61 | 3.36 | 3.32 | 63.48 | 82.85 | 83.67 | 53.49 | 49.98 | 0.21 | 0.19 | 0.02 | 1.00 | ||
| WTI | W&T OFFSHORE INC | $2.26 | 2,589,000 | -10.14% | 2.31 | 2.16 | 1.88 | 1.94 | 1.82 | 55.78 | 62.02 | 78.22 | 29.08 | 52.34 | 0.16 | 0.15 | 0.01 | 1.11 | ||
| RM | REGIONAL MANAGEMENT CORP | $34.57 | 40,600 | -45.14% | 35.99 | 36.46 | 37.90 | 38.42 | 35.92 | 41.24 | 13.79 | 14.80 | 11.38 | 11.11 | -0.99 | -0.72 | -0.27 | 1.09 | ||
| KELYA | KELLY SERVICES INC | $9.79 | 550,000 | -20.75% | 10.53 | 10.36 | 9.52 | 10.30 | 11.51 | 44.89 | 15.59 | 24.13 | 0.20 | 2.10 | 0.16 | 0.31 | -0.14 | 0.88 | ||
| ONTF | ON24 INC | $7.92 | 274,000 | -50.72% | 7.92 | 7.95 | 7.21 | 6.37 | 5.84 | 65.32 | 53.70 | 50.35 | 17.48 | 21.91 | 0.16 | 0.23 | -0.07 | 1.09 | ||
| LWAY | LIFEWAY FOODS INC | $21.98 | 44,800 | 14.87% | 21.76 | 21.89 | 22.75 | 23.92 | 25.13 | 47.77 | 30.69 | 29.30 | 76.35 | 72.58 | -0.27 | -0.34 | 0.07 | 0.75 | ||
| BLUW | BLUE WATER ACQUISITION CORP III | $10.35 | 65,000 | 58.54% | 10.34 | 10.33 | 10.32 | 10.18 | N/A | 56.45 | 12.50 | 21.25 | 13.78 | 15.71 | 0.01 | 0.01 | -0.00 | 0.01 | ||
| TRON | TRON INC | $1.30 | 451,000 | 74.13% | 1.26 | 1.38 | 1.53 | 2.02 | 3.36 | 43.98 | 30.61 | 26.17 | 78.37 | 65.44 | -0.10 | -0.10 | 0.00 | 2.34 | ||
| BCML | BAYCOM CORP | $30.66 | 15,700 | -17.37% | 30.35 | 29.80 | 29.99 | 29.07 | 28.49 | 59.18 | 67.85 | 66.24 | 80.46 | 78.44 | 0.31 | 0.18 | 0.12 | 0.58 | ||
| WSBF | WATERSTONE FINANCIAL INC | $18.09 | 37,800 | 2.16% | 18.18 | 17.99 | 17.22 | 16.28 | 14.98 | 55.72 | 53.54 | 49.05 | 30.50 | 22.26 | 0.26 | 0.33 | -0.07 | 0.53 | ||
| MTLS | MATERIALISE NV | $5.65 | 81,000 | -46.71% | 5.47 | 5.55 | 5.65 | 5.81 | 5.59 | 52.38 | 59.47 | 58.99 | 79.32 | 81.24 | -0.04 | -0.06 | 0.02 | 1.53 | ||
| ELA | ENVELA CORP | $12.85 | 46,000 | -33.33% | 12.93 | 13.41 | 13.17 | 11.16 | 8.80 | 47.00 | 10.51 | 8.90 | 7.57 | 5.22 | -0.11 | 0.03 | -0.14 | 0.77 | ||
| HYAC | HAYMAKER ACQUISITION CORP 4 | $11.44 | 23,600 | 7,766.67% | 11.44 | 11.41 | 11.38 | 11.35 | 11.24 | 56.93 | 65.56 | 70.46 | 85.97 | 95.32 | 0.02 | 0.02 | 0.00 | -0.01 | ||
| BGIN | BGIN BLOCKCHAIN LTD | $2.92 | 1,700 | -76.39% | 2.95 | 3.13 | 3.01 | N/A | N/A | 44.13 | 18.18 | 16.06 | 34.76 | 27.62 | -0.06 | -0.03 | -0.03 | 1.67 | ||
| SUPX | SUPERX AI TECHNOLOGY LTD | $15.03 | 210,000 | -58.00% | 15.26 | 15.01 | 15.74 | 34.56 | 28.48 | 46.53 | 31.99 | 37.81 | 51.67 | 63.39 | -0.37 | -0.72 | 0.36 | 0.26 | ||
| QUAD | QUAD/GRAPHICS INC | $6.54 | 213,000 | 134.07% | 6.28 | 6.21 | 6.23 | 6.00 | 5.94 | 59.12 | 45.97 | 55.07 | 36.64 | 51.33 | 0.05 | 0.03 | 0.02 | 1.10 | ||
| BBCP | CONCRETE PUMPING HOLDINGS INC | $6.54 | 64,000 | -20.00% | 6.36 | 6.15 | 6.61 | 6.57 | 6.68 | 54.69 | 83.26 | 85.24 | 86.68 | 92.35 | -0.02 | -0.10 | 0.08 | 0.75 | ||
| SCM | STELLUS CAPITAL INVESTMENT CORP | $11.47 | 220,000 | -33.73% | 11.84 | 12.39 | 12.62 | 12.43 | 13.24 | 27.71 | 7.90 | 7.80 | 4.85 | 8.62 | -0.34 | -0.22 | -0.13 | 0.51 | ||
| MLP | MAUI LAND & PINEAPPLE CO INC | $16.78 | 13,300 | 0.00% | 17.01 | 17.01 | 16.95 | 16.56 | 16.77 | 45.02 | 9.51 | 12.00 | 0.00 | 0.63 | 0.01 | 0.06 | -0.05 | 0.63 | ||
| CVEO | CIVEO CORP | $28.71 | 457,000 | 1,252.07% | 27.44 | 26.22 | 24.43 | 23.23 | 22.94 | 82.16 | 92.65 | 93.29 | 82.69 | 91.28 | 1.22 | 0.97 | 0.26 | 0.77 | ||
| RXST | RXSIGHT INC | $8.04 | 624,000 | -28.93% | 8.17 | 8.80 | 10.29 | 9.72 | 10.45 | 35.76 | 13.43 | 15.32 | 55.96 | 49.73 | -0.60 | -0.59 | -0.02 | 1.28 | ||
| EXOD | EXODUS MOVEMENT INC | $11.27 | 111,000 | 116.37% | 10.55 | 12.83 | 14.49 | 19.00 | 25.25 | 40.08 | 21.21 | 19.84 | 49.07 | 43.65 | -1.47 | -1.35 | -0.12 | 1.79 | ||
| PKBK | PARKE BANCORP INC | $28.50 | 117,000 | 53.95% | 28.55 | 27.63 | 25.95 | 23.75 | 22.28 | 71.58 | 65.76 | 69.66 | 39.10 | 53.81 | 0.89 | 0.92 | -0.03 | 0.59 | ||
| SVAC | SPRING VALLEY ACQUISITION CORP III | $10.75 | 377,000 | 402.67% | 10.62 | 10.70 | 10.42 | 10.38 | N/A | 56.02 | 34.49 | 26.21 | 28.57 | 18.38 | 0.06 | 0.09 | -0.02 | 0.23 | ||
| BEAG | BOLD EAGLE ACQUISITION CORP | $10.51 | 38,000 | -90.75% | 10.54 | 10.59 | 10.60 | 10.62 | 10.52 | 39.05 | 8.89 | 9.74 | 6.14 | 6.08 | -0.03 | -0.02 | -0.01 | 0.06 | ||
| SPIR | SPIRE GLOBAL INC | $9.51 | 515,000 | -3.20% | 10.26 | 11.25 | 9.90 | 10.19 | 10.29 | 43.40 | 9.68 | 12.47 | 4.55 | 7.64 | -0.18 | 0.20 | -0.37 | 1.76 | ||
| DCTH | DELCATH SYSTEMS INC | $9.31 | 296,000 | -47.33% | 9.59 | 9.94 | 10.06 | 10.03 | 11.43 | 42.17 | 21.52 | 31.90 | 48.36 | 51.19 | -0.20 | -0.13 | -0.08 | 0.93 | ||
| RTAC | RENATUS TACTICAL ACQUISITION CORP I | $10.55 | 28,000 | -94.50% | 10.65 | 10.72 | 10.71 | 10.87 | N/A | 39.41 | 23.72 | 28.83 | 11.50 | 22.01 | -0.05 | -0.03 | -0.02 | 0.72 | ||
| FSTR | FOSTER L B CO | $31.63 | 9,500 | -39.10% | 31.37 | 30.28 | 28.84 | 27.78 | 25.12 | 65.90 | 76.43 | 74.96 | 78.59 | 76.89 | 0.86 | 0.80 | 0.06 | 0.76 | ||
| AVBH | AVIDBANK HOLDINGS INC | $30.00 | 42,800 | -38.86% | 30.31 | 28.88 | 27.63 | 26.55 | N/A | 66.92 | 72.68 | 77.23 | 41.01 | 55.00 | 0.93 | 0.87 | 0.05 | 0.42 | ||
| CUB | LIONHEART HOLDINGS | $10.70 | 6,500 | -53.90% | 10.69 | 10.68 | 10.65 | 10.61 | 10.54 | 60.58 | 77.38 | 70.24 | 70.03 | 54.25 | 0.01 | 0.01 | 0.00 | 0.00 | ||
| NMG | NOUVEAU MONDE GRAPHITE INC | $2.15 | 643,000 | 17.55% | 2.23 | 2.57 | 2.73 | 2.83 | 2.35 | 38.31 | 20.88 | 23.47 | 34.83 | 36.78 | -0.18 | -0.15 | -0.04 | 1.01 | ||
| SIMA | SIM ACQUISITION CORP I | $10.68 | 0 | -100.00% | 10.67 | 10.64 | 10.60 | 10.57 | 10.49 | 57.15 | 54.17 | 57.64 | 34.88 | 40.30 | 0.02 | 0.02 | 0.00 | -0.00 | ||
| FNLC | FIRST BANCORP INC | $29.18 | 8,100 | -30.17% | 29.14 | 28.11 | 27.40 | 26.38 | 25.96 | 61.80 | 71.20 | 72.63 | 58.50 | 61.61 | 0.68 | 0.58 | 0.10 | 0.60 | ||
| CAN | CANAAN INC | $0.49 | 31,816,000 | 95.05% | 0.56 | 0.64 | 0.76 | 0.99 | 0.86 | 30.86 | 10.01 | 17.77 | 50.92 | 60.82 | -0.08 | -0.07 | -0.01 | 2.49 | ||
| PCB | PCB BANCORP | $22.84 | 16,000 | -58.97% | 23.27 | 22.72 | 22.49 | 21.80 | 21.35 | 51.98 | 54.16 | 60.66 | 45.49 | 57.64 | 0.27 | 0.27 | 0.00 | 0.73 | ||
| SHMD | SCHMID GROUP NV | $7.55 | 706,000 | 5.69% | 9.40 | 9.03 | 7.20 | 5.58 | 4.19 | 42.64 | 36.43 | 55.35 | 3.52 | 13.30 | 0.47 | 0.72 | -0.24 | 0.14 | ||
| MLAC | MOUNTAIN LAKE ACQUISITION CORP | $10.46 | 86,000 | 127.51% | 10.46 | 10.45 | 10.43 | 10.42 | 10.33 | 56.35 | 77.78 | 82.22 | 35.10 | 44.44 | 0.01 | 0.01 | -0.00 | 0.01 | ||
| SY | SO-YOUNG INTERNATIONAL INC | $3.25 | 873,000 | -6.83% | 3.25 | 3.08 | 2.93 | 3.19 | 3.06 | 55.28 | 62.43 | 76.61 | 59.03 | 80.76 | 0.16 | 0.11 | 0.05 | 1.11 | ||
| CEPV | CANTOR EQUITY PARTNERS V INC | $10.15 | 17,100 | -6.04% | 10.18 | 10.22 | 10.23 | N/A | N/A | 41.50 | 13.33 | 18.02 | 25.65 | 30.23 | -0.02 | -0.02 | -0.01 | -0.02 | ||
| HDSN | HUDSON TECHNOLOGIES INC | $7.40 | 252,000 | -3.82% | 7.41 | 7.34 | 7.24 | 7.82 | 8.17 | 52.52 | 56.72 | 57.21 | 38.49 | 40.82 | 0.05 | 0.05 | 0.00 | 1.13 | ||
| AMCX | AMC NETWORKS INC | $7.55 | 635,000 | -54.51% | 7.67 | 7.76 | 8.71 | 8.31 | 7.46 | 40.54 | 29.72 | 31.63 | 68.82 | 68.01 | -0.31 | -0.31 | 0.01 | 1.17 | ||
| BYND | BEYOND MEAT INC | $0.71 | 14,377,000 | -27.94% | 0.72 | 0.80 | 0.94 | 1.30 | 2.14 | 37.99 | 15.55 | 18.71 | 61.26 | 62.98 | -0.07 | -0.07 | 0.00 | 1.88 | ||
| MTRX | MATRIX SERVICE CO | $11.46 | 312,000 | 18.18% | 12.13 | 13.08 | 12.53 | 12.69 | 13.15 | 36.93 | 19.15 | 18.36 | 17.73 | 14.93 | -0.41 | -0.10 | -0.30 | 1.11 | ||
| TLS | TELOS CORP | $4.37 | 610,000 | -5.13% | 4.89 | 5.24 | 5.35 | 6.00 | 4.87 | 30.78 | 7.20 | 12.03 | 1.31 | 11.50 | -0.26 | -0.15 | -0.11 | 1.66 | ||
| PCAP | PROCAP ACQUISITION CORP | $10.17 | 28,200 | 3,033.33% | 10.19 | 10.20 | 10.18 | 10.23 | N/A | 41.71 | 14.29 | 19.05 | 17.83 | 21.53 | -0.00 | 0.00 | -0.01 | -0.03 | ||
| AVNW | AVIAT NETWORKS INC | $24.96 | 94,500 | -4.55% | 25.10 | 23.35 | 22.17 | 22.49 | 22.42 | 62.43 | 71.87 | 78.05 | 61.13 | 75.28 | 1.08 | 0.86 | 0.22 | 1.15 | ||
| SOPH | SOPHIA GENETICS SA | $4.74 | 138,000 | -18.82% | 4.87 | 5.09 | 4.93 | 4.66 | 3.94 | 42.19 | 14.98 | 16.46 | 25.30 | 25.34 | -0.07 | -0.01 | -0.06 | 1.08 | ||
| OOMA | OOMA INC | $11.64 | 77,000 | -39.84% | 11.63 | 11.79 | 11.66 | 11.57 | 12.05 | 48.98 | 30.08 | 32.00 | 12.41 | 16.77 | -0.04 | 0.01 | -0.05 | 0.81 | ||
| DRDB | ROMAN DBDR ACQUISITION CORP II | $10.48 | 1,000 | 42.86% | 10.48 | 10.49 | 10.46 | 10.43 | 10.35 | 50.02 | 8.33 | 6.48 | 12.29 | 8.63 | 0.00 | 0.01 | -0.01 | 0.01 | ||
| MEI | METHODE ELECTRONICS INC | $9.07 | 238,000 | -26.09% | 8.81 | 8.24 | 7.49 | 7.35 | 7.51 | 70.45 | 80.25 | 81.94 | 49.37 | 63.06 | 0.48 | 0.43 | 0.05 | 1.17 | ||
| FERA | FIFTH ERA ACQUISITION CORP I | $10.27 | 99,000 | 1,962.50% | 10.29 | 10.29 | 10.30 | 10.30 | 10.21 | 40.97 | 33.33 | 55.56 | 16.26 | 43.03 | -0.00 | -0.00 | -0.00 | 0.04 | ||
| AKBA | AKEBIA THERAPEUTICS INC | $1.21 | 6,044,000 | -11.52% | 1.41 | 1.41 | 1.51 | 1.93 | 2.60 | 34.71 | 36.42 | 63.12 | 35.75 | 68.28 | -0.04 | -0.03 | -0.00 | 1.49 | ||
| TVA | TEXAS VENTURES ACQUISITION III CORP | $10.70 | 58,000 | -87.71% | 10.72 | 10.66 | 10.65 | 10.79 | 10.44 | 50.12 | 32.35 | 39.87 | 62.32 | 77.08 | 0.02 | 0.01 | 0.01 | 0.24 | ||
| EVOX | EVOLUTION GLOBAL ACQUISITION CORP | $10.00 | 201,000 | -46.54% | 10.03 | 10.01 | 9.94 | N/A | N/A | 52.09 | 44.44 | 48.89 | 2.19 | 9.34 | 0.02 | 0.02 | -0.00 | 0.00 | ||
| SZZL | SIZZLE ACQUISITION CORP II | $10.23 | 23,000 | 318.18% | 10.27 | 10.27 | 10.21 | 10.17 | 10.11 | 45.33 | 32.06 | 37.24 | 0.00 | 6.29 | 0.01 | 0.02 | -0.01 | -0.01 | ||
| JFIN | JIAYIN GROUP INC | $6.23 | 58,500 | 6.95% | 6.37 | 6.64 | 6.64 | 8.03 | 11.13 | 40.82 | 33.33 | 38.05 | 34.66 | 40.20 | -0.15 | -0.11 | -0.04 | 1.04 | ||
| NVEC | NVE CORP | $66.08 | 25,600 | -26.22% | 65.74 | 68.75 | 67.05 | 66.89 | 67.85 | 47.14 | 28.32 | 24.57 | 33.62 | 29.24 | -0.28 | 0.10 | -0.38 | 0.96 | ||
| OBA | OXLEY BRIDGE ACQUISITION LTD | $10.10 | 1,300 | -86.32% | 10.11 | 10.11 | 10.07 | 10.05 | N/A | 50.30 | 44.44 | 40.74 | 29.35 | 27.40 | 0.01 | 0.01 | -0.00 | -0.01 | ||
| PACH | PIONEER ACQUISITION I CORP | $10.10 | 50,000 | 303.23% | 10.12 | 10.11 | 10.09 | 10.07 | N/A | 47.36 | 20.00 | 51.11 | 0.00 | 22.31 | 0.01 | 0.01 | -0.00 | 0.01 | ||
| PMTR | PERIMETER ACQUISITION CORP I | $10.35 | 2,600 | -65.79% | 10.36 | 10.36 | 10.32 | 10.32 | N/A | 50.27 | 35.71 | 46.03 | 9.28 | 26.29 | 0.01 | 0.01 | -0.01 | 0.08 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.