Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CION | CION INVESTMENT CORP | $7.06 | 646,000 | 45.50% | 6.89 | 6.95 | 7.99 | 8.88 | 9.36 | 43.55 | 48.86 | 38.64 | 92.67 | 89.66 | -0.32 | -0.40 | 0.08 | 0.78 | ||
| OEC | ORION SA | $6.33 | 457,000 | -7.49% | 6.09 | 5.48 | 5.93 | 5.60 | 7.29 | 60.44 | 88.94 | 93.15 | 89.73 | 94.57 | 0.22 | 0.06 | 0.16 | 1.23 | ||
| CCII | COHEN CIRCLE ACQUISITION CORP II | $10.25 | 50,000 | 4,900.00% | 10.26 | 10.27 | 10.28 | 10.26 | N/A | 46.18 | 35.12 | 25.60 | 43.97 | 29.88 | -0.01 | -0.00 | -0.00 | 0.06 | ||
| CERS | CERUS CORP | $1.85 | 1,047,000 | 38.86% | 1.82 | 1.80 | 2.11 | 2.06 | 1.73 | 45.59 | 70.80 | 66.28 | 95.72 | 93.56 | -0.08 | -0.11 | 0.03 | 1.77 | ||
| TACH | TITAN ACQUISITION CORP | $10.29 | 20 | N/A | 10.31 | 10.31 | 10.31 | 10.28 | 10.21 | 43.24 | 16.67 | 25.93 | 11.31 | 21.17 | -0.00 | 0.00 | -0.00 | -0.03 | ||
| GIG | GIGCAPITAL7 CORP | $10.65 | 1,400 | -89.78% | 10.65 | 10.64 | 10.61 | 10.56 | 10.54 | 58.20 | 44.39 | 47.05 | 8.74 | 8.74 | 0.01 | 0.01 | -0.00 | 0.03 | ||
| CGCT | CARTESIAN GROWTH CORP III | $10.28 | 168,000 | 197.35% | 10.26 | 10.26 | 10.27 | 10.24 | 10.15 | 55.36 | 62.96 | 60.00 | 82.67 | 86.89 | -0.00 | -0.00 | 0.00 | 0.02 | ||
| ALTO | ALTO INGREDIENTS INC | $4.58 | 1,277,000 | -9.69% | 4.52 | 4.52 | 3.42 | 2.97 | 2.05 | 61.69 | 63.11 | 69.05 | 32.58 | 37.36 | 0.36 | 0.39 | -0.04 | 1.13 | ||
| FVR | FRONTVIEW REIT INC | $15.85 | 92,000 | 76.92% | 15.53 | 15.80 | 16.15 | 15.65 | 14.32 | 49.98 | 36.92 | 29.74 | 55.35 | 38.09 | -0.20 | -0.19 | -0.01 | 0.74 | ||
| AKBA | AKEBIA THERAPEUTICS INC | $1.32 | 2,362,000 | 25.71% | 1.37 | 1.40 | 1.36 | 1.47 | 2.32 | 44.74 | 26.92 | 30.34 | 27.52 | 32.18 | 0.00 | 0.01 | -0.01 | 1.44 | ||
| FCEL | FUELCELL ENERGY INC | $6.67 | 1,051,000 | 6.27% | 6.67 | 6.79 | 7.54 | 7.65 | 7.04 | 44.56 | 35.39 | 28.95 | 60.76 | 47.50 | -0.30 | -0.31 | 0.01 | 1.96 | ||
| WILC | G WILLI FOOD INTERNATIONAL LTD | $25.31 | 950 | -62.00% | 25.72 | 26.12 | 27.39 | 27.14 | 23.75 | 44.13 | 53.17 | 43.15 | 54.32 | 49.01 | -0.52 | -0.52 | -0.00 | 0.41 | ||
| HCICU | HENNESSY CAPITAL INVESTMENT CORP VIII | $9.92 | 700 | -80.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.01 | ||
| DMAA | DRUGS MADE IN AMERICA ACQUISITION CORP | $10.51 | 314,000 | 675.31% | 10.50 | 10.49 | 10.46 | 10.41 | 10.34 | 58.17 | 73.33 | 53.33 | 33.52 | 21.04 | 0.01 | 0.01 | -0.00 | 0.01 | ||
| FMAO | FARMERS & MERCHANTS BANCORP INC | $25.62 | 37,000 | -38.33% | 25.41 | 25.15 | 26.31 | 25.82 | 25.55 | 50.26 | 77.19 | 82.13 | 90.63 | 96.33 | -0.12 | -0.28 | 0.17 | 0.78 | ||
| IPCX | INFLECTION POINT ACQUISITION CORP III | $10.21 | 24,300 | -87.34% | 10.21 | 10.20 | 10.18 | 10.16 | 10.16 | 58.40 | 70.00 | 74.07 | 63.13 | 72.61 | 0.01 | 0.01 | 0.00 | 0.04 | ||
| PSFE | PAYSAFE LTD | $6.81 | 361,000 | -20.66% | 6.83 | 6.98 | 6.85 | 7.39 | 10.14 | 47.54 | 33.66 | 29.35 | 39.25 | 33.83 | -0.06 | -0.03 | -0.02 | 1.96 | ||
| ONIT | ONITY GROUP INC | $41.28 | 52,000 | 105.53% | 38.79 | 38.64 | 41.72 | 43.47 | 41.36 | 57.55 | 85.52 | 77.16 | 100.00 | 100.00 | -0.52 | -1.04 | 0.51 | 1.06 | ||
| KCHV | KOCHAV DEFENSE ACQUISITION CORP | $10.24 | 300 | 0.00% | 10.25 | 10.25 | 10.22 | 10.18 | 10.13 | 50.97 | 88.89 | 96.30 | 50.00 | 44.44 | 0.01 | 0.01 | -0.00 | 0.01 | ||
| PBYI | PUMA BIOTECHNOLOGY INC | $6.89 | 346,000 | -0.57% | 6.43 | 6.24 | 6.52 | 6.07 | 5.26 | 61.85 | 90.08 | 83.04 | 99.50 | 94.95 | 0.07 | -0.03 | 0.10 | 0.98 | ||
| USCB | USCB FINANCIAL HOLDINGS INC | $19.16 | 21,800 | 6.34% | 18.63 | 18.42 | 18.98 | 18.81 | 17.96 | 58.73 | 92.30 | 88.15 | 100.00 | 100.00 | -0.01 | -0.14 | 0.13 | 0.51 | ||
| NGEN | NERVGEN PHARMA CORP | $4.39 | 264,000 | -56.86% | 3.96 | 3.95 | 4.10 | N/A | N/A | 59.13 | 90.17 | 74.58 | 95.19 | 83.72 | -0.02 | -0.10 | 0.08 | 1.99 | ||
| IMRX | IMMUNEERING CORP | $5.40 | 656,000 | 9.88% | 5.22 | 5.20 | 5.08 | 5.67 | 5.48 | 55.95 | 80.29 | 68.30 | 96.70 | 86.01 | 0.05 | 0.01 | 0.04 | 1.27 | ||
| PLBC | PLUMAS BANCORP | $49.98 | 135,000 | 229.27% | 48.92 | 48.78 | 50.43 | 47.39 | 45.10 | 56.25 | 74.32 | 64.20 | 100.00 | 97.55 | -0.23 | -0.42 | 0.19 | 0.49 | ||
| ALLT | ALLOT LTD | $7.16 | 628,000 | 85.80% | 6.68 | 6.67 | 8.18 | 8.94 | 8.92 | 50.59 | 92.74 | 78.99 | 100.00 | 94.53 | -0.31 | -0.49 | 0.18 | 1.20 | ||
| BDCI | BTC DEVELOPMENT CORP | $10.00 | 3,500 | N/A | 9.98 | 9.98 | 10.03 | 10.05 | N/A | 52.60 | 28.57 | 26.98 | 68.84 | 71.13 | -0.01 | -0.01 | 0.00 | 0.02 | ||
| LAB | STANDARD BIOTOOLS INC | $0.89 | 2,044,000 | 23.95% | 0.93 | 0.95 | 1.11 | 1.27 | 1.28 | 30.40 | 20.41 | 25.69 | 46.37 | 62.68 | -0.06 | -0.06 | 0.01 | 1.50 | ||
| GASS | STEALTHGAS INC | $9.61 | 119,000 | 7.21% | 9.32 | 9.28 | 8.71 | 7.91 | 7.35 | 59.69 | 82.23 | 68.44 | 87.05 | 63.58 | 0.18 | 0.19 | -0.01 | 0.57 | ||
| TLNC | TALON CAPITAL CORP | $10.21 | 20 | -99.55% | 10.21 | 10.16 | 10.14 | 10.13 | N/A | 63.35 | 65.97 | 66.09 | 48.84 | 53.93 | 0.02 | 0.02 | 0.00 | 0.00 | ||
| KNOP | KNOT OFFSHORE PARTNERS LP | $10.28 | 119,000 | 27.96% | 10.04 | 10.11 | 10.35 | 10.32 | 9.13 | 51.95 | 69.79 | 66.67 | 88.44 | 83.63 | -0.08 | -0.11 | 0.03 | 0.47 | ||
| WNC | WABASH NATIONAL CORP | $8.56 | 314,000 | -29.44% | 8.69 | 8.52 | 9.81 | 9.46 | 9.79 | 43.10 | 56.72 | 57.26 | 72.44 | 72.30 | -0.32 | -0.41 | 0.08 | 1.12 | ||
| PKOH | PARK OHIO HOLDINGS CORP | $24.02 | 18,000 | 66.67% | 24.09 | 24.31 | 25.06 | 23.25 | 21.31 | 44.77 | 64.48 | 61.65 | 90.31 | 82.88 | -0.37 | -0.36 | -0.02 | 1.09 | ||
| PBFS | PIONEER BANCORP INC | $13.79 | 6,900 | -17.86% | 13.79 | 13.73 | 14.10 | 13.86 | 13.32 | 48.28 | 39.20 | 40.12 | 76.56 | 79.82 | -0.07 | -0.11 | 0.04 | 0.40 | ||
| NPWR | NET POWER INC | $1.54 | 258,000 | -57.91% | 1.61 | 1.70 | 1.95 | 2.30 | 2.62 | 35.15 | 20.09 | 17.59 | 47.31 | 42.59 | -0.13 | -0.12 | -0.00 | 0.88 | ||
| SNDL | SNDL INC | $1.34 | 1,182,000 | 37.12% | 1.34 | 1.40 | 1.48 | 1.61 | 1.82 | 38.33 | 25.61 | 17.74 | 76.11 | 52.20 | -0.05 | -0.05 | 0.00 | 1.35 | ||
| OYSE | OYSTER ENTERPRISES II ACQUISITION CORP | $10.17 | 10 | N/A | 10.17 | 10.19 | 10.18 | 10.14 | 10.09 | 45.58 | 23.21 | 16.47 | 72.75 | 43.48 | -0.00 | -0.00 | -0.00 | 0.02 | ||
| LWAY | LIFEWAY FOODS INC | $22.75 | 95,500 | -17.67% | 19.76 | 19.87 | 21.06 | 22.10 | 24.66 | 64.13 | 89.51 | 74.33 | 95.16 | 94.77 | -0.01 | -0.54 | 0.53 | 0.77 | ||
| SSP | EW SCRIPPS CO | $3.87 | 716,000 | 60.90% | 3.67 | 3.77 | 3.69 | 3.86 | 3.36 | 53.48 | 59.79 | 46.62 | 81.25 | 75.41 | -0.03 | -0.04 | 0.01 | 1.43 | ||
| KBON | KARBON CAPITAL PARTNERS CORP | $10.06 | 200 | -97.22% | 10.06 | 10.06 | 10.07 | N/A | N/A | 48.30 | 50.00 | 48.15 | 100.00 | 87.13 | -0.00 | -0.00 | 0.00 | 0.00 | ||
| BLZR | TRAILBLAZER ACQUISITION CORP | $10.02 | 1,900 | -53.66% | 10.02 | 10.02 | 10.05 | 10.06 | N/A | 45.81 | 33.33 | 43.33 | 50.97 | 58.94 | -0.01 | -0.01 | 0.00 | 0.08 | ||
| SPT | SPROUT SOCIAL INC | $5.78 | 1,044,000 | 3.37% | 5.65 | 5.76 | 6.90 | 8.69 | 11.93 | 42.07 | 44.92 | 38.36 | 94.05 | 90.12 | -0.36 | -0.45 | 0.09 | 1.97 | ||
| RLGT | RADIANT LOGISTICS INC | $7.35 | 113,000 | 29.89% | 7.08 | 6.99 | 7.14 | 6.78 | 6.45 | 58.46 | 92.19 | 79.04 | 100.00 | 91.16 | 0.01 | -0.03 | 0.05 | 1.00 | ||
| SORN | SOREN ACQUISITION CORP | $9.88 | 1,300 | -51.85% | 9.88 | 9.87 | 9.92 | N/A | N/A | 47.44 | 53.28 | 51.85 | 68.61 | 69.28 | -0.00 | -0.01 | 0.01 | -0.03 | ||
| AZ | A2Z CUST2MATE SOLUTIONS CORP | $7.81 | 687,000 | 93.52% | 6.90 | 6.20 | 6.14 | 6.27 | 7.56 | 69.99 | 92.30 | 86.42 | 100.00 | 91.23 | 0.42 | 0.22 | 0.20 | 1.18 | ||
| SBXE | SILVERBOX CORP V | $9.92 | 150 | N/A | 9.92 | 9.94 | 9.95 | N/A | N/A | 42.26 | 8.33 | 8.33 | 8.30 | 8.30 | -0.01 | -0.01 | -0.00 | -0.08 | ||
| ARTC | ART TECHNOLOGY ACQUISITION CORP | $9.82 | 5,600 | N/A | 9.81 | 9.81 | 9.90 | N/A | N/A | 41.35 | 60.00 | 46.67 | 100.00 | 100.00 | -0.02 | -0.03 | 0.01 | 0.02 | ||
| BTQ | BTQ TECHNOLOGIES CORP | $2.43 | 1,388,000 | -19.54% | 2.40 | 2.65 | 2.95 | 4.52 | N/A | 41.42 | 42.46 | 39.81 | 80.41 | 78.43 | -0.21 | -0.24 | 0.03 | 4.62 | ||
| GETY | GETTY IMAGES HOLDINGS INC | $0.82 | 727,000 | -3.45% | 0.78 | 0.78 | 0.91 | 1.16 | 1.53 | 49.45 | 33.09 | 29.63 | 82.04 | 74.20 | -0.03 | -0.04 | 0.01 | 0.90 | ||
| BCYC | BICYCLE THERAPEUTICS PLC | $4.89 | 459,000 | 41.23% | 4.62 | 4.78 | 5.40 | 6.13 | 6.88 | 48.43 | 67.30 | 54.43 | 94.98 | 92.50 | -0.19 | -0.28 | 0.08 | 1.13 | ||
| HCMA | HCM III ACQUISITION CORP | $10.09 | 100 | N/A | 10.09 | 10.10 | 10.14 | 10.13 | N/A | 40.18 | 6.67 | 2.22 | 25.17 | 8.39 | -0.01 | -0.01 | -0.00 | 0.05 | ||
| CRNC | CERENCE INC | $7.56 | 643,000 | -27.83% | 6.67 | 6.87 | 8.10 | 9.55 | 10.02 | 55.38 | 76.86 | 55.80 | 100.00 | 83.12 | -0.32 | -0.48 | 0.16 | 2.11 | ||
| NVEC | NVE CORP | $70.23 | 131,000 | 81.94% | 67.18 | 67.51 | 67.91 | 66.44 | 67.56 | 59.40 | 74.09 | 51.45 | 98.78 | 69.08 | 0.11 | -0.19 | 0.30 | 0.95 | ||
| HVT | HAVERTY FURNITURE COMPANIES INC | $21.03 | 78,000 | -60.80% | 21.11 | 21.35 | 23.78 | 24.02 | 22.87 | 37.07 | 39.17 | 42.13 | 84.61 | 88.21 | -0.73 | -0.86 | 0.12 | 0.91 | ||
| SOPH | SOPHIA GENETICS SA | $4.95 | 118,000 | 41.49% | 4.90 | 4.82 | 4.80 | 4.79 | 4.23 | 54.60 | 59.58 | 58.56 | 55.02 | 51.91 | 0.07 | 0.05 | 0.02 | 1.09 | ||
| HCKT | HACKETT GROUP INC | $13.34 | 233,000 | -24.35% | 12.93 | 13.37 | 14.67 | 17.05 | 19.12 | 45.90 | 53.69 | 43.34 | 96.49 | 90.85 | -0.47 | -0.60 | 0.13 | 0.71 | ||
| CD | CHAINCE DIGITAL HOLDINGS INC | $4.26 | 154,000 | 49.51% | 4.08 | 4.37 | 5.04 | 6.03 | 7.51 | 46.10 | 62.07 | 58.15 | 96.09 | 84.12 | -0.27 | -0.31 | 0.04 | 0.81 | ||
| ISBA | ISABELLA BANK CORP | $46.13 | 101,000 | 107.82% | 46.05 | 45.42 | 48.14 | 47.83 | 40.78 | 48.46 | 75.47 | 70.27 | 85.46 | 79.89 | -0.52 | -0.77 | 0.26 | 0.19 | ||
| DSAC | DAEDALUS SPECIAL ACQUISITION CORP | $9.93 | 100 | -98.59% | 9.92 | 9.94 | 9.97 | N/A | N/A | 43.27 | 33.33 | 23.81 | 63.59 | 41.10 | -0.01 | -0.02 | 0.00 | 0.02 | ||
| PKBK | PARKE BANCORP INC | $28.51 | 136,000 | -16.05% | 28.33 | 27.82 | 27.98 | 26.02 | 23.71 | 60.09 | 73.61 | 73.36 | 88.92 | 91.03 | 0.23 | 0.16 | 0.07 | 0.59 | ||
| WSBF | WATERSTONE FINANCIAL INC | $18.37 | 115,000 | 33.72% | 18.24 | 17.96 | 17.97 | 17.19 | 15.85 | 59.22 | 66.67 | 63.15 | 69.56 | 61.72 | 0.13 | 0.10 | 0.03 | 0.54 | ||
| DCTH | DELCATH SYSTEMS INC | $9.70 | 223,000 | -23.89% | 9.24 | 9.34 | 9.49 | 9.64 | 10.40 | 56.76 | 70.28 | 55.65 | 97.53 | 77.37 | -0.01 | -0.08 | 0.07 | 0.90 | ||
| OPTX | SYNTEC OPTICS HOLDINGS INC | $9.11 | 1,525,000 | 115.40% | 7.76 | 7.45 | 6.95 | 4.66 | 3.22 | 62.70 | 76.55 | 56.34 | 86.01 | 58.91 | 0.43 | 0.32 | 0.11 | 1.00 | ||
| AACI | ARMADA ACQUISITION CORP III | $9.87 | 1,000 | -69.70% | 9.96 | 9.96 | N/A | N/A | N/A | 27.35 | 41.67 | 47.22 | N/A | N/A | N/A | N/A | N/A | -0.00 | ||
| LE | LANDS' END INC | $10.90 | 821,000 | 253.88% | 12.24 | 13.27 | 15.76 | 15.52 | 14.60 | 29.67 | 7.66 | 6.63 | 36.10 | 35.58 | -1.24 | -1.09 | -0.14 | 1.52 | ||
| CABA | CABALETTA BIO INC | $3.01 | 3,286,000 | 55.96% | 2.76 | 2.95 | 2.94 | 2.63 | 2.30 | 53.27 | 53.70 | 37.55 | 76.01 | 53.46 | -0.06 | -0.05 | -0.01 | 1.42 | ||
| CV | CAPSOVISION INC | $6.70 | 92,000 | -63.49% | 7.54 | 6.55 | 5.69 | 6.91 | N/A | 51.58 | 45.79 | 48.23 | 19.24 | 28.15 | 0.45 | 0.47 | -0.02 | 0.97 | ||
| CMTG | CLAROS MORTGAGE TRUST INC | $2.38 | 231,000 | -17.79% | 2.30 | 2.30 | 2.50 | 2.81 | 3.07 | 50.57 | 69.35 | 72.39 | 91.74 | 92.81 | -0.04 | -0.07 | 0.03 | 0.90 | ||
| FRST | PRIMIS FINANCIAL CORP | $13.50 | 228,000 | 67.65% | 13.25 | 13.02 | 13.42 | 12.92 | 11.90 | 59.75 | 88.85 | 84.74 | 98.98 | 97.31 | 0.02 | -0.06 | 0.08 | 0.79 | ||
| NECB | NORTHEAST COMMUNITY BANCORP INC | $24.10 | 40,000 | 66.67% | 23.90 | 23.54 | 23.82 | 22.98 | 22.29 | 56.11 | 83.41 | 78.38 | 91.61 | 91.84 | 0.12 | 0.02 | 0.10 | 0.45 | ||
| CEPT | CANTOR EQUITY PARTNERS II INC | $10.90 | 229,000 | -41.43% | 10.94 | 10.99 | 11.32 | 11.25 | 11.16 | 43.66 | 29.94 | 27.12 | 76.88 | 71.49 | -0.09 | -0.11 | 0.02 | 0.20 | ||
| NEWT | NEWTEKONE INC | $11.56 | 251,000 | 6.81% | 11.06 | 11.42 | 12.44 | 12.04 | 11.76 | 48.96 | 49.40 | 38.12 | 95.31 | 81.92 | -0.38 | -0.43 | 0.05 | 1.04 | ||
| MAGN | MAGNERA CORP | $9.25 | 343,000 | -6.54% | 9.16 | 10.00 | 12.10 | 12.75 | 12.22 | 32.41 | 20.65 | 22.45 | 91.38 | 87.99 | -0.91 | -0.97 | 0.06 | 1.46 | ||
| ADUR | ADURO CLEAN TECHNOLOGIES INC | $10.57 | 209,000 | -1.88% | 10.35 | 10.84 | 11.41 | 11.84 | 12.09 | 47.38 | 41.42 | 36.42 | 56.15 | 49.02 | -0.32 | -0.30 | -0.02 | 1.46 | ||
| ANL | ADLAI NORTYE LTD | $9.00 | 480,000 | 5.49% | 7.29 | 7.69 | 8.20 | 4.85 | 3.23 | 63.44 | 75.05 | 52.75 | 100.00 | 77.82 | -0.06 | -0.18 | 0.12 | 0.61 | ||
| BLUW | BLUE WATER ACQUISITION CORP III | $10.26 | 204,000 | 3,749.06% | 10.29 | 10.31 | 10.33 | 10.28 | 10.14 | 41.07 | 24.70 | 26.36 | 32.80 | 35.32 | -0.01 | -0.01 | -0.00 | 0.04 | ||
| OTLY | OATLY GROUP AB | $10.61 | 42,000 | 46.85% | 9.97 | 10.17 | 10.99 | 11.39 | 13.42 | 52.49 | 59.69 | 48.43 | 100.00 | 92.20 | -0.26 | -0.36 | 0.10 | 1.62 | ||
| NWFL | NORWOOD FINANCIAL CORP | $30.41 | 27,800 | -5.76% | 29.49 | 29.04 | 29.75 | 29.06 | 27.32 | 61.35 | 88.56 | 86.02 | 100.00 | 97.83 | 0.12 | -0.09 | 0.21 | 0.46 | ||
| XPOF | XPONENTIAL FITNESS INC | $6.75 | 254,000 | -22.09% | 6.05 | 5.91 | 6.94 | 7.16 | 7.80 | 59.56 | 95.41 | 86.70 | 100.00 | 98.80 | -0.11 | -0.29 | 0.18 | 1.48 | ||
| BEAG | BOLD EAGLE ACQUISITION CORP | $10.56 | 42,000 | 556.25% | 10.57 | 10.57 | 10.56 | 10.59 | 10.54 | 48.25 | 54.76 | 55.82 | 21.13 | 20.58 | 0.00 | 0.00 | -0.00 | 0.06 | ||
| ARTNA | ARTESIAN RESOURCES CORP | $32.05 | 21,000 | 16.02% | 31.97 | 31.99 | 32.87 | 32.40 | 32.74 | 47.51 | 72.29 | 70.98 | 88.52 | 87.78 | -0.24 | -0.33 | 0.09 | 0.29 | ||
| MCFT | MASTERCRAFT BOAT HOLDINGS INC | $20.29 | 66,500 | -32.83% | 20.80 | 20.34 | 21.68 | 20.57 | 20.64 | 42.79 | 35.71 | 38.74 | 41.99 | 47.62 | -0.26 | -0.30 | 0.04 | 1.11 | ||
| ALCO | ALICO INC | $43.09 | 32,000 | -16.45% | 40.81 | 39.59 | 40.45 | 38.23 | 35.79 | 70.49 | 93.56 | 92.14 | 99.35 | 99.35 | 0.57 | 0.12 | 0.45 | 0.53 | ||
| CUB | LIONHEART HOLDINGS | $10.75 | 100 | -94.12% | 10.75 | 10.74 | 10.71 | 10.67 | 10.59 | 55.96 | 80.95 | 89.95 | 57.78 | 62.96 | 0.01 | 0.01 | 0.00 | 0.01 | ||
| MVBF | MVB FINANCIAL CORP | $25.65 | 39,500 | 40.07% | 25.15 | 25.11 | 26.76 | 26.74 | 25.50 | 50.48 | 60.07 | 48.41 | 91.28 | 86.06 | -0.40 | -0.52 | 0.13 | 0.76 | ||
| SIMA | SIM ACQUISITION CORP I | $10.73 | 17,400 | -69.15% | 10.71 | 10.72 | 10.70 | 10.64 | 10.55 | 54.88 | 95.24 | 88.89 | 94.24 | 85.80 | 0.00 | 0.01 | -0.00 | -0.01 | ||
| BNED | BARNES & NOBLE EDUCATION INC | $9.59 | 173,000 | -11.28% | 9.00 | 8.84 | 8.68 | 8.60 | 9.05 | 63.74 | 62.74 | 51.40 | 63.45 | 49.60 | 0.14 | 0.11 | 0.03 | 1.34 | ||
| VALU | VALUE LINE INC | $35.01 | 1,900 | 375.00% | 35.64 | 35.99 | 36.62 | 37.05 | 37.68 | 41.01 | 44.13 | 46.13 | 28.59 | 31.78 | -0.41 | -0.33 | -0.08 | 0.94 | ||
| TTGT | TECHTARGET INC | $4.54 | 360,000 | 63.64% | 3.95 | 3.89 | 4.37 | 4.81 | 5.59 | 62.14 | 72.58 | 49.64 | 94.93 | 90.57 | -0.03 | -0.13 | 0.10 | 1.34 | ||
| IRD | OPUS GENETICS INC | $4.61 | 779,000 | 123.85% | 4.55 | 4.68 | 3.90 | 2.99 | 2.21 | 55.27 | 36.76 | 32.76 | 26.24 | 20.51 | 0.16 | 0.23 | -0.07 | 0.93 | ||
| MTRX | MATRIX SERVICE CO | $11.66 | 154,000 | -4.94% | 11.43 | 10.93 | 11.60 | 11.87 | 12.91 | 57.91 | 92.39 | 87.85 | 96.02 | 93.15 | 0.09 | -0.07 | 0.16 | 1.11 | ||
| OFLX | OMEGA FLEX INC | $32.47 | 27,000 | -73.53% | 30.81 | 29.78 | 33.20 | 31.19 | 31.83 | 57.50 | 88.87 | 86.48 | 100.00 | 100.00 | -0.30 | -0.84 | 0.54 | 0.85 | ||
| PCB | PCB BANCORP | $23.01 | 17,200 | 50.88% | 22.51 | 22.10 | 22.47 | 22.30 | 21.77 | 60.50 | 94.38 | 91.82 | 100.00 | 97.88 | 0.13 | -0.01 | 0.15 | 0.71 | ||
| BCML | BAYCOM CORP | $29.99 | 15,900 | 103.85% | 29.49 | 29.14 | 29.58 | 29.56 | 28.96 | 58.71 | 74.80 | 71.61 | 96.54 | 96.65 | 0.07 | -0.06 | 0.13 | 0.58 | ||
| TSBK | TIMBERLAND BANCORP INC | $41.49 | 122,000 | 44.21% | 39.67 | 38.95 | 38.73 | 37.05 | 34.88 | 72.41 | 92.73 | 88.76 | 100.00 | 97.49 | 0.55 | 0.30 | 0.25 | 0.47 | ||
| MLAC | MOUNTAIN LAKE ACQUISITION CORP | $10.55 | 70 | -94.17% | 10.54 | 10.53 | 10.50 | 10.45 | 10.39 | 63.48 | 80.95 | 70.16 | 38.13 | 23.93 | 0.01 | 0.01 | -0.00 | 0.01 | ||
| PAYS | PAYSIGN INC | $5.92 | 1,214,000 | 20.56% | 5.25 | 4.35 | 3.96 | 4.54 | 5.35 | 81.03 | 92.94 | 92.20 | 96.11 | 97.24 | 0.60 | 0.37 | 0.23 | 1.38 | ||
| REI | RING ENERGY INC | $1.56 | 4,597,000 | -31.31% | 1.53 | 1.51 | 1.38 | 1.15 | 1.04 | 56.75 | 40.48 | 40.70 | 30.77 | 30.65 | 0.04 | 0.06 | -0.01 | 1.14 | ||
| LZM | LIFEZONE METALS LTD | $3.82 | 500,000 | 65.56% | 3.39 | 3.74 | 4.39 | 4.36 | 4.56 | 49.19 | 47.47 | 34.56 | 98.69 | 79.68 | -0.25 | -0.30 | 0.06 | 0.48 | ||
| CTGO | CONTANGO SILVER & GOLD INC | $19.36 | 496,000 | -48.44% | 17.90 | 20.30 | 25.30 | 25.78 | 23.78 | 40.72 | 36.91 | 28.36 | 97.38 | 86.70 | -2.15 | -2.45 | 0.30 | 0.34 | ||
| LXFR | LUXFER HOLDINGS PLC | $12.21 | 107,000 | -5.31% | 12.24 | 12.01 | 13.62 | 13.52 | 13.17 | 44.46 | 65.03 | 62.94 | 79.15 | 77.58 | -0.33 | -0.45 | 0.13 | 0.96 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.