Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FRST | PRIMIS FINANCIAL CORP | $16.15 | 282,000 | 97.20% | 16.40 | 16.28 | 15.99 | 15.13 | 13.97 | 49.28 | 28.85 | 45.01 | 2.14 | 24.79 | 0.13 | 0.18 | -0.05 | 0.77 | ||
| LXEO | LEXEO THERAPEUTICS INC | $4.88 | 499,000 | -55.21% | 4.93 | 4.67 | 4.71 | 5.15 | 6.59 | 52.36 | 76.28 | 85.03 | 66.87 | 83.01 | 0.11 | 0.06 | 0.05 | 1.89 | ||
| MEVO | M EVO GLOBAL ACQUISITION CORP II | $9.98 | 106,000 | 70,566.67% | 9.97 | 9.97 | 9.95 | 9.92 | N/A | 65.64 | 22.22 | 18.52 | 12.29 | 4.10 | 0.01 | 0.01 | -0.00 | 0.01 | ||
| GBLI | GLOBAL INDEMNITY GROUP LLC | $27.26 | 1,100 | -79.25% | 27.44 | 27.54 | 26.58 | 27.02 | 27.68 | 50.34 | 51.37 | 37.83 | 40.93 | 27.60 | 0.06 | 0.21 | -0.15 | 0.09 | ||
| OPI | OFFICE PROPERTIES INCOME TRUST | $18.17 | 17,200 | -68.15% | 18.71 | 18.66 | N/A | N/A | N/A | 13.67 | 16.22 | 23.71 | 82.37 | 84.88 | N/A | N/A | N/A | 2.04 | ||
| CHMG | CHEMUNG FINANCIAL CORP | $82.68 | 48,600 | 38.86% | 82.75 | 82.26 | 77.57 | 71.40 | 63.48 | 58.59 | 40.36 | 45.47 | 16.52 | 20.71 | 1.58 | 1.88 | -0.30 | 0.36 | ||
| ECX | ECARX HOLDINGS INC | $1.09 | 580,000 | 23.14% | 1.08 | 1.09 | 1.13 | 1.13 | 1.42 | 48.71 | 56.48 | 57.10 | 67.84 | 69.63 | -0.01 | -0.01 | 0.01 | 0.51 | ||
| VOXR | VOX ROYALTY CORP | $5.76 | 548,000 | 6.61% | 5.32 | 4.93 | 4.79 | 5.21 | 5.14 | 71.81 | 92.84 | 86.30 | 88.66 | 79.06 | 0.24 | 0.15 | 0.09 | 0.70 | ||
| FENC | FENNEC PHARMACEUTICALS INC | $11.29 | 211,000 | -14.23% | 11.75 | 10.97 | 10.49 | 9.09 | 8.43 | 53.04 | 53.60 | 58.94 | 36.14 | 49.79 | 0.40 | 0.41 | -0.00 | 0.70 | ||
| NXH | NEIGHBORHOOD INTELLIGENCE INC | $4.15 | 1,359,000 | -37.14% | 4.29 | 4.66 | 5.25 | 5.28 | 5.56 | 35.85 | 5.74 | 6.39 | 5.60 | 8.66 | -0.30 | -0.28 | -0.02 | 2.05 | ||
| MVBF | MVB FINANCIAL CORP | $30.50 | 114,000 | 112.29% | 30.44 | 30.40 | 29.35 | 27.74 | 27.27 | 55.85 | 38.80 | 46.07 | 13.82 | 28.53 | 0.34 | 0.43 | -0.09 | 0.73 | ||
| TKNO | ALPHA TEKNOVA INC | $7.36 | 220,000 | -34.52% | 7.14 | 6.29 | 5.65 | 4.66 | 4.08 | 68.03 | 77.56 | 74.96 | 49.18 | 56.53 | 0.53 | 0.48 | 0.06 | 1.36 | ||
| CD | CHAINCE DIGITAL HOLDINGS INC | $3.59 | 183,000 | 14.38% | 3.51 | 3.22 | 3.68 | 4.91 | 5.61 | 51.90 | 63.30 | 64.58 | 61.83 | 63.69 | -0.02 | -0.12 | 0.10 | 0.92 | ||
| GNE | GENIE ENERGY LTD | $15.00 | 79,000 | 21.54% | 14.72 | 14.47 | 14.32 | 14.13 | 14.18 | 62.32 | 86.66 | 90.19 | 98.43 | 95.39 | 0.19 | 0.13 | 0.06 | 0.47 | ||
| RLGT | RADIANT LOGISTICS INC | $8.43 | 80,000 | -11.11% | 8.58 | 8.53 | 8.94 | 8.58 | 7.66 | 41.42 | 60.45 | 70.44 | 68.25 | 84.13 | -0.08 | -0.11 | 0.03 | 0.99 | ||
| CIX | COMPX INTERNATIONAL INC | $32.00 | 8,000 | -38.46% | 31.19 | 29.99 | 27.56 | 25.61 | 24.38 | 68.99 | 91.55 | 86.36 | 74.04 | 61.85 | 1.28 | 1.23 | 0.04 | 0.75 | ||
| CCAP | CRESCENT CAPITAL BDC INC | $10.71 | 224,000 | 10.89% | 11.05 | 11.15 | 11.11 | 11.79 | 12.87 | 40.76 | 5.72 | 5.84 | 1.21 | 0.40 | -0.10 | -0.02 | -0.08 | 0.52 | ||
| LSAK | LESAKA TECHNOLOGIES INC | $4.60 | 54,700 | 10.06% | 4.71 | 4.69 | 4.72 | 4.82 | 4.64 | 44.83 | 17.79 | 27.89 | 10.98 | 18.65 | -0.02 | -0.01 | -0.01 | 0.47 | ||
| FCBM | FIRST CAROLINA FINANCIAL SERVICES INC | $12.68 | 126,000 | -3.08% | 12.69 | 12.61 | N/A | N/A | N/A | 50.59 | 28.48 | 36.71 | 25.35 | 30.99 | N/A | N/A | N/A | 0.38 | ||
| CZFS | CITIZENS FINANCIAL SERVICES INC | $81.70 | 82,000 | 473.43% | 81.87 | 80.33 | 74.80 | 69.91 | 65.02 | 58.31 | 62.37 | 71.87 | 7.04 | 18.28 | 2.15 | 2.50 | -0.34 | 0.53 | ||
| GUAC | BERTO ACQUISITION CORP II | $9.97 | 97,000 | N/A | 9.94 | 9.95 | 10.00 | N/A | N/A | 54.17 | 50.00 | 28.97 | 62.44 | 47.50 | -0.01 | -0.01 | 0.00 | 0.03 | ||
| TACO | BERTO ACQUISITION CORP | $10.46 | 36,000 | 6,445.45% | 10.46 | 10.46 | 10.46 | 10.41 | 10.29 | 50.26 | 64.44 | 58.52 | 82.76 | 80.84 | -0.00 | -0.00 | 0.00 | 0.02 | ||
| MNRO | MONRO INC | $12.55 | 1,146,000 | 1.42% | 11.81 | 12.77 | 15.06 | 15.75 | 17.55 | 43.12 | 53.68 | 43.45 | 90.90 | 90.01 | -0.98 | -1.10 | 0.12 | 0.96 | ||
| ENTA | ENANTA PHARMACEUTICALS INC | $13.47 | 335,000 | 71.79% | 13.37 | 13.18 | 13.34 | 13.43 | 13.49 | 52.46 | 60.74 | 57.87 | 56.18 | 52.38 | 0.01 | -0.00 | 0.02 | 0.99 | ||
| LZM | LIFEZONE METALS LTD | $4.36 | 512,000 | 25.49% | 4.02 | 3.78 | 3.76 | 4.27 | 4.32 | 63.88 | 87.98 | 81.38 | 76.34 | 67.21 | 0.13 | 0.07 | 0.06 | 0.62 | ||
| FNLC | FIRST BANCORP INC | $34.74 | 36,000 | 40.08% | 35.23 | 35.28 | 34.20 | 31.56 | 29.35 | 48.99 | 25.47 | 37.43 | 13.93 | 22.49 | 0.27 | 0.44 | -0.17 | 0.56 | ||
| LWAY | LIFEWAY FOODS INC | $25.93 | 124,000 | -18.95% | 26.65 | 28.54 | 29.00 | 26.91 | 24.56 | 39.28 | 24.96 | 22.18 | 29.49 | 24.30 | -1.17 | -0.71 | -0.46 | 0.74 | ||
| HTT | HIGH TEMPLAR TECH LTD | $2.50 | 72,000 | 222.87% | 2.51 | 2.49 | 2.63 | 2.57 | 3.02 | 46.80 | 37.54 | 46.24 | 38.71 | 46.73 | -0.02 | -0.03 | 0.01 | 1.20 | ||
| ACCO | ACCO BRANDS CORP | $4.24 | 598,000 | -42.28% | 4.29 | 4.30 | 4.13 | 3.85 | 3.77 | 50.78 | 20.94 | 24.17 | 12.46 | 16.52 | 0.04 | 0.07 | -0.02 | 0.99 | ||
| ZKP | LAFAYETTE DIGITAL ACQUISITION CORP I | $10.00 | 0 | N/A | 10.00 | 9.99 | 9.97 | 9.94 | N/A | 65.24 | 66.67 | 77.78 | 20.34 | 46.89 | 0.01 | 0.01 | 0.00 | 0.03 | ||
| MSC | STUDIO CITY INTERNATIONAL HOLDINGS LTD | $1.86 | 2,300 | -80.34% | 1.78 | 1.79 | 1.85 | 2.18 | 2.72 | 52.34 | 15.86 | 15.63 | 70.00 | 67.51 | -0.02 | -0.03 | 0.01 | 0.32 | ||
| MTLS | MATERIALISE NV | $6.61 | 41,800 | -45.29% | 6.74 | 6.65 | 6.73 | 6.20 | 5.89 | 47.21 | 34.70 | 44.25 | 15.70 | 26.32 | 0.00 | 0.02 | -0.02 | 1.46 | ||
| RDAG | REPUBLIC DIGITAL ACQUISITION CO | $10.40 | 2,200 | -95.77% | 10.39 | 10.37 | 10.35 | 10.31 | 10.27 | 68.36 | 86.67 | 73.33 | 65.67 | 51.02 | 0.01 | 0.01 | 0.00 | 0.01 | ||
| PCB | PCB BANCORP | $27.76 | 118,000 | 755.07% | 28.04 | 28.02 | 28.15 | 26.19 | 24.22 | 46.03 | 23.05 | 39.25 | 18.51 | 39.27 | -0.07 | 0.00 | -0.07 | 0.67 | ||
| WENN | WEN ACQUISITION CORP | $10.39 | 0 | -100.00% | 10.38 | 10.36 | 10.33 | 10.28 | 10.22 | 74.19 | 94.44 | 88.89 | 36.99 | 32.64 | 0.02 | 0.02 | 0.00 | 0.01 | ||
| GCO | GENESCO INC | $35.07 | 174,000 | -17.92% | 35.41 | 37.04 | 36.16 | 35.38 | 31.98 | 43.79 | 13.35 | 11.65 | 11.59 | 7.34 | -0.50 | -0.11 | -0.39 | 1.47 | ||
| AUNA | AUNA SA | $5.26 | 89,000 | -64.68% | 5.31 | 5.25 | 5.16 | 5.10 | 5.05 | 51.75 | 69.02 | 75.26 | 34.93 | 66.92 | 0.06 | 0.06 | -0.00 | 0.53 | ||
| WILC | G WILLI FOOD INTERNATIONAL LTD | $27.88 | 2,100 | -88.07% | 28.22 | 28.32 | 30.46 | 31.27 | 29.12 | 43.66 | 41.05 | 46.70 | 68.60 | 75.34 | -0.59 | -0.74 | 0.15 | 0.46 | ||
| BKKT | BAKKT INC | $8.59 | 3,527,000 | -3.55% | 7.55 | 7.45 | 7.96 | 8.49 | 10.79 | 59.49 | 75.22 | 56.68 | 91.21 | 66.61 | -0.05 | -0.18 | 0.12 | 2.95 | ||
| LND | BRASILAGRO - BRAZILIAN AGRICULTURAL REAL ESTATE CO | $3.77 | 75,000 | 53.06% | 3.60 | 3.62 | 3.64 | 3.77 | 3.81 | 62.75 | 73.58 | 52.43 | 88.84 | 71.30 | -0.00 | -0.02 | 0.02 | 0.45 | ||
| MGPI | MGP INGREDIENTS INC | $18.06 | 101,000 | -22.31% | 17.91 | 17.85 | 17.35 | 17.99 | 20.60 | 53.24 | 67.51 | 55.05 | 58.82 | 48.70 | 0.10 | 0.11 | -0.01 | 0.60 | ||
| REI | RING ENERGY INC | $1.48 | 2,794,000 | -13.63% | 1.40 | 1.32 | 1.23 | 1.34 | 1.24 | 69.59 | 88.89 | 88.93 | 93.99 | 95.86 | 0.06 | 0.05 | 0.02 | 1.01 | ||
| RCKT | ROCKET PHARMACEUTICALS INC | $3.51 | 929,000 | -16.38% | 3.47 | 3.40 | 3.43 | 3.40 | 3.55 | 52.49 | 70.63 | 67.34 | 59.04 | 58.07 | 0.02 | 0.01 | 0.01 | 1.72 | ||
| IA | INNOVATIVE SOLUTIONS & SUPPORT INC | $21.46 | 172,000 | -44.52% | 21.76 | 20.57 | 19.09 | 19.48 | 19.03 | 54.79 | 43.50 | 57.85 | 11.87 | 35.26 | 0.92 | 0.89 | 0.03 | 0.85 | ||
| ALIT | ALIGHT INC | $14.22 | 540,000 | 14.41% | 13.88 | 15.80 | 15.94 | 15.30 | 23.46 | 43.83 | 10.25 | 7.79 | 29.20 | 15.94 | -1.07 | -0.86 | -0.22 | 1.29 | ||
| RR | RICHTECH ROBOTICS INC | $1.70 | 4,919,000 | 22.82% | 1.70 | 1.60 | 1.77 | 2.14 | 2.72 | 50.94 | 56.46 | 57.42 | 53.72 | 57.05 | -0.02 | -0.04 | 0.02 | 2.22 | ||
| TRVG | TRIVAGO NV | $5.41 | 217,000 | 214.49% | 5.10 | 5.25 | 5.17 | 4.18 | 3.55 | 56.54 | 37.06 | 21.79 | 37.68 | 18.14 | -0.04 | 0.00 | -0.04 | 0.85 | ||
| ARCT | ARCTURUS THERAPEUTICS HOLDINGS INC | $13.45 | 2,848,000 | 24.20% | 8.93 | 7.51 | 7.07 | 7.58 | 7.39 | 89.55 | 91.95 | 89.61 | 100.00 | 98.72 | 1.17 | 0.53 | 0.64 | 1.96 | ||
| NPWR | NET POWER INC | $1.70 | 507,000 | -18.09% | 1.68 | 1.58 | 1.60 | 1.72 | 2.05 | 55.17 | 38.48 | 40.42 | 32.23 | 37.25 | 0.04 | 0.02 | 0.02 | 0.97 | ||
| UPB | UPSTREAM BIO INC | $6.97 | 434,000 | -26.81% | 7.07 | 6.85 | 6.85 | 7.88 | 14.76 | 50.06 | 58.66 | 60.86 | 48.81 | 59.52 | 0.04 | 0.01 | 0.03 | 1.18 | ||
| RPAY | REPAY HOLDINGS CORP | $4.01 | 285,000 | -8.65% | 3.75 | 3.90 | 3.80 | 3.63 | 3.49 | 56.02 | 53.29 | 37.14 | 63.13 | 43.22 | -0.02 | -0.02 | -0.00 | 1.58 | ||
| NEGG | NEWEGG COMMERCE INC | $18.17 | 68,000 | 119.35% | 18.66 | 16.73 | 16.10 | 22.90 | 39.40 | 56.40 | 75.02 | 75.13 | 52.22 | 61.73 | 0.85 | 0.68 | 0.17 | 1.80 | ||
| XRX | XEROX HOLDINGS CORP | $2.90 | 1,476,000 | 10.64% | 3.04 | 3.04 | 2.99 | 2.64 | 2.45 | 46.70 | 8.64 | 10.25 | 6.06 | 4.85 | 0.00 | 0.04 | -0.04 | 1.39 | ||
| GEVO | GEVO INC | $1.54 | 1,682,000 | -12.89% | 1.58 | 1.54 | 1.52 | 1.69 | 1.89 | 48.45 | 43.33 | 45.93 | 31.02 | 34.03 | -0.00 | 0.00 | -0.00 | 1.85 | ||
| LYEL | LYELL IMMUNOPHARMA INC | $15.53 | 99,000 | -52.40% | 14.71 | 14.07 | 13.69 | 16.60 | 20.43 | 59.42 | 63.43 | 68.30 | 86.74 | 84.66 | 0.43 | 0.21 | 0.22 | 1.59 | ||
| YICC | YORKVILLE INTERNATIONAL CAPITAL CORP | $9.92 | 150 | -99.95% | 9.92 | 9.93 | N/A | N/A | N/A | 50.45 | 25.00 | 26.67 | 34.97 | 35.17 | -0.02 | -0.02 | 0.00 | -0.04 | ||
| TMCR | METALS ROYALTY CO INC | $6.12 | 57,000 | 12.87% | 6.42 | 6.20 | 6.62 | N/A | N/A | 47.01 | 32.19 | 37.75 | 39.00 | 46.24 | -0.11 | -0.19 | 0.08 | 1.57 | ||
| FWDI | FORWARD INDUSTRIES INC | $5.14 | 1,902,000 | 32.82% | 4.52 | 4.31 | 4.30 | 4.41 | 5.57 | 67.90 | 80.60 | 84.38 | 100.00 | 97.24 | 0.17 | 0.07 | 0.11 | 0.76 | ||
| WSBF | WATERSTONE FINANCIAL INC | $21.09 | 116,000 | 169.77% | 21.04 | 20.86 | 20.20 | 19.28 | 18.18 | 59.72 | 58.55 | 61.00 | 13.42 | 21.49 | 0.31 | 0.33 | -0.02 | 0.51 | ||
| API | AGORA INC | $4.36 | 71,000 | -51.03% | 4.51 | 4.29 | 4.18 | 4.07 | 4.05 | 52.32 | 43.45 | 50.73 | 9.26 | 18.44 | 0.09 | 0.10 | -0.01 | 1.47 | ||
| KEYY | KEYSTONE ACQUISITION CORP | $9.88 | 4,600 | N/A | 9.87 | 9.87 | 9.89 | N/A | N/A | 53.93 | 66.67 | 66.67 | 72.62 | 73.10 | -0.00 | -0.01 | 0.01 | 0.09 | ||
| ORBS | EIGHTCO HOLDINGS INC | $0.88 | 19,184,000 | -25.00% | 0.75 | 0.69 | 0.73 | 0.82 | 1.35 | 67.81 | 89.96 | 74.44 | 94.43 | 73.07 | 0.03 | 0.00 | 0.02 | 1.70 | ||
| PTLO | PORTILLO's INC | $4.97 | 1,637,000 | 110.41% | 4.83 | 4.71 | 4.60 | 4.78 | 4.98 | 57.20 | 65.37 | 62.35 | 49.85 | 48.35 | 0.10 | 0.07 | 0.03 | 1.19 | ||
| NOA | NORTH AMERICAN CONSTRUCTION GROUP LTD | $14.02 | 48,000 | -6.43% | 14.22 | 14.02 | 13.69 | 13.97 | 14.36 | 51.21 | 13.27 | 14.62 | 8.20 | 5.26 | 0.05 | 0.13 | -0.09 | 0.78 | ||
| AIV | APARTMENT INVESTMENT & MANAGEMENT CO | $2.62 | 505,000 | N/A | 2.62 | 2.63 | 2.76 | 3.42 | 4.42 | 36.98 | 23.38 | 22.87 | 90.52 | 87.28 | -0.06 | -0.07 | 0.02 | 0.82 | ||
| CATX | PERSPECTIVE THERAPEUTICS INC | $3.30 | 1,135,000 | -3.73% | 3.22 | 3.08 | 3.10 | 3.54 | 3.52 | 56.07 | 72.41 | 78.89 | 65.14 | 74.81 | 0.05 | 0.01 | 0.04 | 1.20 | ||
| HACQ | HCM IV ACQUISITION CORP | $10.07 | 0 | -100.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.01 | ||
| ORN | ORION GROUP HOLDINGS INC | $9.27 | 222,000 | -41.27% | 9.65 | 10.01 | 12.73 | 13.01 | 12.13 | 31.26 | 10.50 | 15.42 | 39.47 | 58.17 | -0.91 | -0.98 | 0.07 | 1.08 | ||
| ALOV | ALDABRA 4 LIQUIDITY OPPORTUNITY VEHICLE INC | $10.00 | 9 | -97.43% | 9.98 | 9.97 | 9.96 | 9.92 | N/A | 64.84 | 100.00 | 77.78 | 63.83 | 42.57 | 0.01 | 0.01 | 0.00 | 0.02 | ||
| LE | LANDS' END INC | $12.20 | 125,000 | -23.31% | 12.50 | 12.51 | 11.99 | 11.70 | 13.70 | 48.77 | 24.37 | 21.87 | 23.72 | 17.44 | 0.09 | 0.19 | -0.11 | 1.46 | ||
| IPSC | CENTURY THERAPEUTICS INC | $2.07 | 330,000 | 5.43% | 2.00 | 2.01 | 2.17 | 2.22 | 1.87 | 50.61 | 71.80 | 54.75 | 84.79 | 75.56 | -0.04 | -0.06 | 0.02 | 1.37 | ||
| HLLY | HOLLEY INC | $3.09 | 1,094,000 | 30.86% | 3.10 | 2.97 | 2.70 | 2.82 | 3.34 | 58.69 | 75.15 | 75.29 | 22.35 | 32.28 | 0.12 | 0.12 | -0.00 | 1.07 | ||
| CLFD | CLEARFIELD INC | $27.54 | 121,000 | 30.11% | 28.55 | 29.66 | 33.09 | 34.47 | 32.40 | 38.95 | 20.57 | 24.68 | 26.50 | 31.97 | -1.46 | -1.48 | 0.01 | 1.61 | ||
| LAND | GLADSTONE LAND CORP | $8.65 | 623,000 | -10.10% | 8.36 | 8.32 | 8.53 | 9.16 | 9.64 | 58.45 | 94.08 | 82.02 | 97.71 | 93.43 | -0.02 | -0.09 | 0.07 | 0.78 | ||
| MZYX | MOZAYYX ACQUISITION CORP | $9.95 | 73,000 | 4,194.12% | 9.95 | 9.95 | 9.97 | 9.94 | N/A | 47.46 | 60.45 | 71.45 | 73.63 | 85.80 | -0.00 | -0.01 | 0.00 | 0.03 | ||
| BBCQ | BLEICHROEDER ACQUISITION CORP II | $9.71 | 98,000 | -78.92% | 10.12 | 10.16 | 10.27 | 10.31 | N/A | 13.43 | 37.15 | 31.09 | 46.93 | 36.51 | -0.07 | -0.05 | -0.02 | 0.12 | ||
| SLP | SIMULATIONS PLUS INC | $18.40 | 115,000 | -14.81% | 18.35 | 18.33 | 18.18 | 16.42 | 16.29 | 64.56 | 82.62 | 79.60 | 90.06 | 77.04 | 0.09 | 0.12 | -0.02 | 1.04 | ||
| GALT | GALECTIN THERAPEUTICS INC | $3.68 | 175,000 | -44.09% | 3.43 | 3.33 | 3.67 | 3.02 | 3.51 | 54.73 | 87.62 | 86.26 | 94.93 | 96.10 | -0.01 | -0.08 | 0.06 | 0.75 | ||
| GIW | GIGCAPITAL8 CORP | $10.17 | 0 | -100.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.01 | ||
| GFUZ | GENERAL FUSION GROUP LTD | $7.00 | 191,000 | 9.14% | 7.91 | 8.38 | 9.19 | 9.80 | 10.09 | 39.94 | 5.28 | 4.64 | 1.49 | 0.50 | -0.54 | -0.39 | -0.16 | 0.60 | ||
| OPAL | OPAL FUELS INC | $2.12 | 175,000 | 124.36% | 2.25 | 2.27 | 2.19 | 2.22 | 2.27 | 43.59 | 9.18 | 14.17 | 4.62 | 10.73 | -0.02 | 0.01 | -0.03 | 0.69 | ||
| FDMM | FREEDOM METALS ACQUISITION CORP | $9.88 | 1,500 | 650.00% | 9.81 | 9.87 | N/A | N/A | N/A | 55.52 | 17.78 | 5.93 | N/A | N/A | N/A | N/A | N/A | 0.02 | ||
| SHIP | SEANERGY MARITIME HOLDINGS CORP | $17.50 | 394,000 | 104.15% | 16.69 | 16.84 | 15.63 | 15.34 | 13.10 | 61.13 | 53.59 | 49.32 | 53.50 | 40.93 | 0.40 | 0.41 | -0.01 | 0.83 | ||
| AIRJ | AIRJOULE TECHNOLOGIES CORP | $5.02 | 1,370,000 | -16.00% | 5.75 | 5.36 | 4.81 | 4.23 | 3.88 | 46.97 | 27.53 | 41.23 | 2.27 | 10.89 | 0.22 | 0.33 | -0.12 | 0.55 | ||
| NWFL | NORWOOD FINANCIAL CORP | $33.77 | 24,100 | 23.59% | 34.10 | 34.01 | 32.51 | 31.40 | 30.16 | 54.31 | 34.74 | 39.28 | 8.66 | 15.87 | 0.46 | 0.59 | -0.13 | 0.42 | ||
| ALLT | ALLOT LTD | $7.48 | 140,000 | -44.00% | 7.72 | 7.72 | 7.86 | 7.64 | 8.33 | 44.32 | 12.22 | 23.04 | 10.82 | 28.68 | -0.08 | -0.06 | -0.03 | 1.22 | ||
| FCRS | FUTURECREST ACQUISITION CORP | $10.22 | 12,000 | -82.09% | 10.23 | 10.24 | 10.23 | 10.21 | 10.18 | 44.70 | 21.82 | 32.73 | 5.34 | 5.34 | -0.00 | 0.00 | -0.00 | 0.06 | ||
| FVAV | FORTRESS VALUE ACQUISITION CORP V | $10.16 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.00 | ||
| PESI | PERMA FIX ENVIRONMENTAL SERVICES INC | $17.30 | 223,000 | -41.93% | 17.64 | 17.31 | 15.05 | 13.06 | 13.28 | 54.34 | 15.98 | 21.62 | 4.65 | 2.51 | 0.62 | 0.86 | -0.24 | 0.76 | ||
| ELA | ENVELA CORP | $14.13 | 105,000 | -41.99% | 15.52 | 18.11 | 21.98 | 21.44 | 17.19 | 17.64 | 2.32 | 1.83 | 0.41 | 0.14 | -2.11 | -1.86 | -0.25 | 0.79 | ||
| ARTNA | ARTESIAN RESOURCES CORP | $35.52 | 24,200 | 9.01% | 35.28 | 34.86 | 34.07 | 33.12 | 32.77 | 61.21 | 84.37 | 78.28 | 57.01 | 50.43 | 0.42 | 0.38 | 0.04 | 0.25 | ||
| TDUP | THREDUP INC | $2.79 | 2,316,000 | -16.45% | 2.99 | 4.21 | 5.45 | 4.88 | 5.34 | 24.26 | 3.22 | 2.98 | 9.83 | 7.50 | -0.86 | -0.75 | -0.11 | 1.76 | ||
| FTW | PRESIDIO PRODUCTION CO | $11.69 | 69,000 | 13.86% | 11.38 | 11.41 | 11.85 | 11.54 | 11.20 | 55.25 | 56.81 | 44.63 | 93.39 | 90.91 | -0.10 | -0.15 | 0.05 | 0.01 | ||
| SDHI | SIDDHI ACQUISITION CORP (CAYMAN ISLANDS) | $10.51 | 131,000 | N/A | 10.49 | 10.48 | 10.45 | 10.41 | 10.34 | 81.95 | 100.00 | 94.44 | 100.00 | 100.00 | 0.01 | 0.01 | 0.00 | -0.00 | ||
| PALI | PALISADE BIO INC | $2.10 | 1,066,000 | -19.49% | 2.10 | 2.06 | 1.98 | 1.99 | 1.94 | 52.81 | 65.03 | 66.21 | 51.51 | 53.88 | 0.04 | 0.04 | -0.00 | 1.19 | ||
| OIM | ONEIM ACQUISITION CORP | $10.12 | 38,500 | N/A | 10.12 | 10.12 | 10.10 | 10.06 | N/A | 52.64 | 50.00 | 66.67 | 27.93 | 51.95 | 0.01 | 0.01 | -0.00 | -0.00 | ||
| CAPR | CAPRICOR THERAPEUTICS INC | $6.29 | 8,203,000 | 1.94% | 5.85 | 5.36 | 16.31 | 23.73 | 23.20 | 35.51 | 72.68 | 79.37 | 88.82 | 93.75 | -2.68 | -3.64 | 0.96 | 1.00 | ||
| GIX | GIGCAPITAL9 CORP | $9.99 | 150 | -82.35% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.04 | ||
| ALUB | ALUSSA ENERGY ACQUISITION CORP II | $10.15 | 0 | N/A | 10.14 | 10.12 | 10.08 | 10.04 | N/A | 85.89 | 100.00 | 100.00 | 100.00 | 100.00 | 0.02 | 0.02 | 0.00 | -0.04 | ||
| FNKO | FUNKO INC | $6.50 | 801,000 | -5.21% | 6.11 | 6.00 | 5.76 | 5.17 | 4.42 | 61.83 | 57.37 | 52.98 | 87.02 | 83.94 | 0.14 | 0.11 | 0.04 | 1.69 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.