Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BNTC | BENITEC BIOPHARMA INC | $13.99 | 43,300 | -24.70% | 13.82 | 13.53 | 12.58 | 13.41 | 12.77 | 59.34 | 71.75 | 69.90 | 32.04 | 30.74 | 0.35 | 0.36 | -0.01 | 0.73 | ||
| WTBA | WEST BANCORPORATION INC | $21.14 | 37,300 | -11.61% | 20.39 | 20.14 | 19.43 | 19.54 | 20.40 | 68.31 | 76.63 | 67.03 | 45.36 | 19.82 | 0.39 | 0.34 | 0.05 | 0.80 | ||
| OBT | ORANGE COUNTY BANCORP INC | $26.72 | 38,500 | -30.00% | 26.27 | 26.35 | 26.06 | 25.73 | 25.75 | 57.39 | 53.45 | 45.84 | 24.66 | 8.92 | 0.16 | 0.19 | -0.03 | 0.57 | ||
| ENGN | ENGENE HOLDINGS INC | $6.96 | 2,322,000 | 288.29% | 5.97 | 5.20 | 4.29 | 3.95 | 4.99 | 77.84 | 92.61 | 85.38 | 67.21 | 61.88 | 0.68 | 0.53 | 0.14 | 0.14 | ||
| OIS | OIL STATES INTERNATIONAL INC | $5.88 | 350,000 | -19.91% | 5.65 | 5.57 | 5.38 | 5.10 | 5.02 | 63.34 | 87.49 | 78.26 | 69.33 | 50.59 | 0.13 | 0.11 | 0.02 | 1.23 | ||
| SLQT | SELECTQUOTE INC | $2.06 | 802,000 | 1.39% | 2.05 | 2.21 | 2.09 | 2.24 | 3.02 | 47.40 | 25.05 | 22.67 | 35.33 | 29.65 | -0.02 | -0.01 | -0.02 | 2.11 | ||
| JACK | JACK IN THE BOX INC | $18.85 | 1,785,000 | 4.45% | 19.18 | 18.92 | 19.89 | 20.68 | 28.52 | 48.20 | 42.06 | 45.88 | 46.12 | 52.05 | -0.13 | -0.17 | 0.04 | 0.88 | ||
| DSGN | DESIGN THERAPEUTICS INC | $6.25 | 121,000 | -38.89% | 6.09 | 5.81 | 4.93 | 4.38 | 4.62 | 60.41 | 59.09 | 56.26 | 11.94 | 5.34 | 0.33 | 0.38 | -0.04 | 1.44 | ||
| BW | BABCOCK & WILCOX ENTERPRISES INC | $3.52 | 5,221,000 | 92.87% | 2.69 | 2.35 | 1.65 | 1.24 | 1.22 | 76.50 | 90.75 | 90.70 | 60.58 | 56.84 | 0.45 | 0.35 | 0.10 | 1.85 | ||
| KYIV | KYIVSTAR GROUP LTD | $11.25 | 636,000 | 56.65% | 10.89 | 11.51 | 11.29 | 11.47 | 11.15 | 49.43 | 20.68 | 17.32 | 30.71 | 18.96 | -0.21 | -0.12 | -0.09 | 0.28 | ||
| DVS | DOLLY VARDEN SILVER CORP | $4.08 | 365,000 | -49.09% | 4.21 | 3.93 | 3.76 | 3.42 | N/A | 55.26 | 57.34 | 68.53 | 25.39 | 54.53 | 0.18 | 0.17 | 0.02 | -0.74 | ||
| ONIT | ONITY GROUP INC | $43.99 | 37,300 | -37.83% | 43.85 | 42.76 | 40.20 | 38.92 | 35.60 | 59.53 | 55.74 | 60.08 | 18.18 | 26.12 | 1.14 | 1.17 | -0.03 | 1.04 | ||
| RXT | RACKSPACE TECHNOLOGY INC | $1.48 | 799,000 | -74.89% | 1.42 | 1.35 | 1.32 | 1.30 | 1.75 | 58.85 | 68.50 | 61.82 | 52.19 | 46.18 | 0.05 | 0.04 | 0.01 | 1.89 | ||
| OFLX | OMEGA FLEX INC | $35.09 | 37,000 | 69.72% | 34.42 | 34.76 | 33.92 | 33.36 | 36.10 | 55.88 | 44.90 | 35.82 | 57.89 | 39.51 | 0.18 | 0.22 | -0.03 | 0.84 | ||
| RBB | RBB BANCORP | $19.96 | 68,000 | 55.25% | 19.50 | 19.85 | 19.22 | 18.01 | 18.35 | 56.66 | 43.51 | 37.00 | 24.66 | 8.35 | 0.04 | 0.14 | -0.10 | 0.88 | ||
| LCTX | LINEAGE CELL THERAPEUTICS INC | $1.55 | 3,582,000 | 210.94% | 1.32 | 1.26 | 1.13 | 0.92 | 0.73 | 76.22 | 86.81 | 82.51 | 100.00 | 100.00 | 0.09 | 0.07 | 0.02 | 1.09 | ||
| SDHI | SIDDHI ACQUISITION CORP (CAYMAN ISLANDS) | $10.15 | 0 | N/A | 10.15 | 10.14 | 10.12 | 10.11 | N/A | 55.55 | 56.25 | 56.25 | 62.83 | 62.83 | 0.01 | 0.01 | -0.00 | -0.00 | ||
| PRTC | PURETECH HEALTH PLC | $14.70 | 6,800 | -45.60% | 15.80 | 16.73 | 17.74 | 17.81 | 18.18 | 31.28 | 4.70 | 3.73 | 4.10 | 3.99 | -0.83 | -0.63 | -0.20 | 0.49 | ||
| BZAI | BLAIZE HOLDINGS INC | $3.43 | 2,192,000 | -36.54% | 3.32 | 3.46 | 3.61 | 3.05 | 4.76 | 49.59 | 41.17 | 33.45 | 72.48 | 54.46 | -0.05 | -0.06 | 0.01 | 0.22 | ||
| PBFS | PIONEER BANCORP INC | $13.58 | 22,900 | -76.87% | 13.32 | 13.16 | 12.71 | 12.20 | 11.88 | 66.52 | 77.03 | 79.80 | 71.91 | 77.80 | 0.21 | 0.21 | 0.01 | 0.45 | ||
| CLW | CLEARWATER PAPER CORP | $21.78 | 145,000 | -33.79% | 21.62 | 21.61 | 24.00 | 26.08 | 26.65 | 45.43 | 41.40 | 35.56 | 91.86 | 79.46 | -0.51 | -0.71 | 0.20 | 0.71 | ||
| CCII | COHEN CIRCLE ACQUISITION CORP II | $10.10 | 50,000 | -30.56% | 10.11 | 10.12 | 10.19 | N/A | N/A | 43.20 | 41.67 | 46.63 | 56.88 | 63.00 | -0.02 | -0.03 | 0.00 | 0.13 | ||
| NMG | NOUVEAU MONDE GRAPHITE INC | $2.30 | 222,000 | 278.84% | 2.05 | 1.99 | 1.96 | 1.85 | 1.79 | 73.13 | 90.15 | 90.76 | 86.80 | 88.42 | 0.07 | 0.03 | 0.03 | 0.93 | ||
| OPRX | OPTIMIZERX CORP | $18.92 | 364,000 | 130.38% | 18.08 | 17.80 | 15.64 | 13.93 | 10.10 | 60.17 | 61.70 | 46.41 | 34.66 | 20.05 | 0.69 | 0.78 | -0.10 | 1.50 | ||
| DMAC | DIAMEDICA THERAPEUTICS INC | $6.76 | 432,000 | 10.20% | 6.96 | 6.36 | 5.40 | 4.68 | 4.98 | 61.23 | 73.48 | 76.88 | 60.12 | 67.63 | 0.47 | 0.47 | -0.00 | 0.83 | ||
| CLDT | CHATHAM LODGING TRUST | $7.13 | 282,000 | -28.79% | 7.15 | 7.36 | 7.18 | 7.14 | 7.69 | 46.33 | 19.34 | 12.61 | 12.47 | 5.44 | -0.05 | 0.01 | -0.06 | 1.14 | ||
| TACH | TITAN ACQUISITION CORP | $10.12 | 600 | N/A | 10.11 | 10.12 | 10.12 | 10.09 | N/A | 51.15 | 43.06 | 28.80 | 63.03 | 37.95 | -0.00 | -0.00 | -0.00 | 0.01 | ||
| HYLN | HYLIION HOLDINGS CORP | $1.99 | 1,358,000 | -3.55% | 1.72 | 1.70 | 1.63 | 1.55 | 1.82 | 66.50 | 83.03 | 70.84 | 90.63 | 73.00 | 0.05 | 0.03 | 0.02 | 1.93 | ||
| BACQ | BLEICHROEDER ACQUISITION CORP I | $10.34 | 85,500 | 114.82% | 10.36 | 10.37 | 10.36 | 10.30 | 10.12 | 43.33 | 6.06 | 8.08 | 1.71 | 2.28 | -0.00 | 0.00 | -0.00 | -0.00 | ||
| USCB | USCB FINANCIAL HOLDINGS INC | $17.40 | 32,800 | 4.46% | 17.34 | 17.31 | 17.16 | 16.92 | 17.66 | 52.89 | 32.72 | 31.62 | 42.42 | 37.59 | 0.06 | 0.08 | -0.02 | 0.51 | ||
| IPCX | INFLECTION POINT ACQUISITION CORP III | $10.09 | 213,000 | 798.73% | 10.09 | 10.11 | 10.16 | 10.19 | N/A | 40.83 | 33.33 | 28.97 | 22.73 | 11.92 | -0.03 | -0.03 | 0.00 | -0.00 | ||
| CTNM | CONTINEUM THERAPEUTICS INC | $12.40 | 340,000 | 47.19% | 12.12 | 11.23 | 8.02 | 6.05 | 7.76 | 69.65 | 71.47 | 72.45 | 15.53 | 17.73 | 1.26 | 1.33 | -0.07 | 0.72 | ||
| NIU | NIU TECHNOLOGIES | $4.35 | 576,000 | -52.75% | 4.23 | 4.37 | 4.08 | 3.80 | 3.14 | 52.92 | 47.39 | 27.55 | 67.26 | 40.43 | 0.01 | 0.04 | -0.03 | 1.37 | ||
| GIG | GIGCAPITAL7 CORP | $10.39 | 39,700 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.01 | ||
| CDZI | CADIZ INC | $4.22 | 708,000 | 7.76% | 3.81 | 3.70 | 3.38 | 3.18 | 3.62 | 72.58 | 89.24 | 86.74 | 100.00 | 94.37 | 0.18 | 0.14 | 0.04 | 1.19 | ||
| CGCT | CARTESIAN GROWTH CORP III | $10.03 | 0 | N/A | 10.03 | 10.03 | 10.03 | N/A | N/A | 49.41 | 66.67 | 75.00 | 54.35 | 67.53 | 0.00 | 0.00 | 0.00 | 0.01 | ||
| EM | SMART SHARE GLOBAL LTD | $1.36 | 148,000 | -31.16% | 1.36 | 1.33 | 1.23 | 1.17 | 1.09 | 65.10 | 70.74 | 72.71 | 9.19 | 12.86 | 0.04 | 0.04 | -0.00 | 0.54 | ||
| BRR | COLUMBUS CIRCLE CAPITAL CORP I | $10.13 | 157,000 | 84.71% | 10.15 | 10.15 | 10.27 | N/A | N/A | 43.03 | 48.33 | 58.11 | 58.05 | 70.08 | -0.03 | -0.05 | 0.01 | -1.90 | ||
| DMAA | DRUGS MADE IN AMERICA ACQUISITION CORP | $10.28 | 2,200 | -96.39% | 10.28 | 10.27 | 10.26 | 10.20 | N/A | 53.02 | 55.56 | 55.82 | 35.04 | 33.88 | 0.01 | 0.01 | -0.00 | 0.01 | ||
| KCHV | KOCHAV DEFENSE ACQUISITION CORP | $10.02 | 50,700 | -80.87% | 10.02 | 10.02 | 10.05 | N/A | N/A | 43.53 | 68.33 | 78.89 | 74.64 | 83.02 | -0.00 | -0.01 | 0.00 | 0.01 | ||
| NGS | NATURAL GAS SERVICES GROUP INC | $27.34 | 67,400 | 45.26% | 26.72 | 26.44 | 25.28 | 24.63 | 24.51 | 60.84 | 77.47 | 79.47 | 72.86 | 73.53 | 0.50 | 0.47 | 0.04 | 0.65 | ||
| HCMAU | HCM III ACQUISITION CORP | $10.15 | 7,500 | -23.47% | 10.13 | 10.13 | N/A | N/A | N/A | 61.35 | 53.50 | 50.75 | 60.69 | 54.62 | N/A | N/A | N/A | -0.03 | ||
| RCKT | ROCKET PHARMACEUTICALS INC | $3.17 | 1,889,000 | -28.17% | 3.20 | 3.30 | 3.17 | 3.81 | 6.80 | 48.10 | 20.86 | 17.60 | 37.81 | 32.19 | -0.01 | 0.01 | -0.02 | 1.61 | ||
| SOUL | SOULPOWER ACQUISITION CORP | $10.07 | 24,600 | 339.29% | 10.06 | 10.08 | 10.07 | 10.04 | N/A | 49.33 | 7.25 | 7.25 | 52.99 | 49.93 | -0.00 | -0.00 | -0.00 | -0.01 | ||
| ALT | ALTIMMUNE INC | $3.87 | 6,489,000 | 231.75% | 3.69 | 3.65 | 3.77 | 4.70 | 5.59 | 55.49 | 36.42 | 40.78 | 49.06 | 43.69 | -0.03 | -0.06 | 0.03 | 1.33 | ||
| NPCE | NEUROPACE INC | $10.32 | 108,000 | -30.77% | 9.88 | 9.46 | 9.20 | 10.92 | 11.47 | 65.86 | 81.25 | 76.19 | 74.49 | 67.97 | 0.24 | 0.15 | 0.09 | 0.90 | ||
| LSAK | LESAKA TECHNOLOGIES INC | $4.18 | 29,800 | -30.21% | 4.42 | 4.56 | 4.57 | 4.43 | 4.68 | 37.79 | 20.61 | 32.31 | 11.65 | 20.41 | -0.10 | -0.04 | -0.06 | 0.47 | ||
| QUAD | QUAD/GRAPHICS INC | $6.72 | 205,000 | -21.76% | 6.67 | 6.58 | 6.16 | 5.86 | 6.16 | 57.25 | 62.10 | 63.86 | 70.94 | 71.11 | 0.16 | 0.16 | -0.00 | 1.14 | ||
| LAND | GLADSTONE LAND CORP | $9.37 | 667,000 | 14.41% | 8.97 | 9.02 | 9.37 | 9.66 | 10.22 | 60.82 | 56.52 | 37.95 | 78.42 | 48.99 | -0.06 | -0.11 | 0.05 | 0.81 | ||
| RAPT | RAPT THERAPEUTICS INC | $20.50 | 340,000 | 150.00% | 15.94 | 13.70 | 12.03 | 9.89 | 9.62 | 86.14 | 94.64 | 94.49 | 100.00 | 100.00 | 2.00 | 1.29 | 0.71 | 1.76 | ||
| FET | FORUM ENERGY TECHNOLOGIES INC | $27.38 | 214,000 | -14.74% | 26.71 | 26.07 | 22.79 | 19.82 | 18.50 | 67.38 | 66.26 | 63.91 | 12.09 | 4.20 | 1.21 | 1.34 | -0.13 | 0.88 | ||
| UMAC | UNUSUAL MACHINES INC | $11.11 | 2,699,000 | -27.87% | 10.54 | 10.34 | 10.31 | 8.56 | 9.22 | 57.60 | 86.53 | 82.55 | 87.44 | 90.74 | 0.31 | 0.15 | 0.16 | 1.97 | ||
| RTAC | RENATUS TACTICAL ACQUISITION CORP I | $10.85 | 184,000 | 61.40% | 10.67 | 10.67 | 11.25 | N/A | N/A | 50.42 | 76.67 | 62.84 | 91.29 | 90.69 | -0.11 | -0.18 | 0.07 | 0.90 | ||
| BGL | BLUE GOLD LTD | $11.03 | 363,000 | -68.24% | 8.92 | 9.63 | 13.04 | 14.94 | 13.42 | 50.78 | 60.71 | 57.23 | 99.50 | 90.56 | -1.09 | -1.72 | 0.63 | 0.18 | ||
| TMQ | TRILOGY METALS INC | $2.05 | 265,000 | -42.27% | 2.04 | 1.85 | 1.77 | 1.58 | 1.46 | 63.68 | 84.13 | 87.25 | 76.21 | 83.17 | 0.13 | 0.10 | 0.03 | 1.03 | ||
| MBX | MBX BIOSCIENCES INC | $10.07 | 376,000 | -41.25% | 10.55 | 12.44 | 12.81 | 12.16 | 12.14 | 38.59 | 5.16 | 9.79 | 10.70 | 13.56 | -0.90 | -0.58 | -0.32 | 1.47 | ||
| BCML | BAYCOM CORP | $30.77 | 21,400 | -40.56% | 29.97 | 30.00 | 28.66 | 27.83 | 27.32 | 65.26 | 59.79 | 49.21 | 35.98 | 17.54 | 0.41 | 0.46 | -0.05 | 0.65 | ||
| ARTNA | ARTESIAN RESOURCES CORP | $32.40 | 16,900 | -56.67% | 32.78 | 32.97 | 33.16 | 33.56 | 32.83 | 42.78 | 12.12 | 12.14 | 20.23 | 15.72 | -0.21 | -0.14 | -0.08 | 0.33 | ||
| WRN | WESTERN COPPER & GOLD CORP | $1.66 | 487,000 | 7.98% | 1.61 | 1.51 | 1.37 | 1.28 | 1.18 | 71.72 | 75.01 | 81.00 | 45.56 | 63.31 | 0.10 | 0.08 | 0.01 | 0.99 | ||
| FDMT | 4D MOLECULAR THERAPEUTICS INC | $7.10 | 598,000 | 42.04% | 6.93 | 6.73 | 5.87 | 4.83 | 4.81 | 60.19 | 59.21 | 55.71 | 32.04 | 27.59 | 0.26 | 0.31 | -0.05 | 1.26 | ||
| VACH | VOYAGER ACQUISITION CORP | $10.45 | 3,700 | 146.67% | 10.43 | 10.43 | 10.41 | 10.37 | 10.25 | 61.68 | 58.33 | 61.11 | 27.27 | 31.43 | 0.01 | 0.01 | 0.00 | 0.00 | ||
| NEWT | NEWTEKONE INC | $12.53 | 730,000 | 217.39% | 11.88 | 12.09 | 11.83 | 11.36 | 11.91 | 61.54 | 65.23 | 49.14 | 66.04 | 48.40 | 0.04 | 0.04 | 0.01 | 0.98 | ||
| MPX | MARINE PRODUCTS CORP | $9.38 | 13,600 | -19.53% | 9.22 | 9.05 | 8.85 | 8.66 | 8.76 | 58.64 | 74.08 | 76.91 | 73.43 | 72.79 | 0.15 | 0.12 | 0.03 | 1.02 | ||
| SPIR | SPIRE GLOBAL INC | $10.07 | 513,000 | 42.50% | 9.50 | 9.26 | 9.99 | 10.38 | 11.51 | 58.82 | 79.99 | 82.28 | 94.06 | 92.98 | 0.03 | -0.15 | 0.18 | 1.54 | ||
| HYAC | HAYMAKER ACQUISITION CORP 4 | $11.24 | 0 | -100.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.01 | ||
| ACTG | ACACIA RESEARCH CORP | $3.40 | 186,000 | 18.47% | 3.30 | 3.30 | 3.46 | 3.55 | 3.76 | 52.78 | 64.00 | 61.04 | 87.76 | 88.93 | -0.02 | -0.04 | 0.02 | 0.93 | ||
| EAF | GRAFTECH INTERNATIONAL LTD | $12.70 | 471,000 | 33.43% | 10.10 | 9.91 | 11.52 | 10.61 | 11.88 | 62.61 | 97.27 | 94.37 | 100.00 | 100.00 | -0.02 | -0.46 | 0.44 | 1.52 | ||
| IMRX | IMMUNEERING CORP | $9.01 | 530,000 | 3.92% | 7.66 | 6.57 | 4.87 | 3.48 | 2.64 | 74.63 | 78.94 | 74.32 | 62.01 | 63.32 | 1.16 | 0.96 | 0.20 | 1.26 | ||
| MNTK | MONTAUK RENEWABLES INC | $2.30 | 174,000 | -32.82% | 2.06 | 2.11 | 2.12 | 2.14 | 2.79 | 62.18 | 54.56 | 35.01 | 51.86 | 27.16 | -0.00 | -0.02 | 0.01 | 1.32 | ||
| MTLS | MATERIALISE NV | $5.53 | 191,000 | 132.93% | 5.14 | 5.11 | 5.29 | 5.36 | 5.99 | 63.60 | 64.13 | 48.80 | 84.39 | 70.32 | 0.00 | -0.04 | 0.05 | 1.56 | ||
| PKOH | PARK OHIO HOLDINGS CORP | $22.91 | 36,000 | 13.21% | 21.70 | 20.72 | 18.93 | 18.80 | 21.54 | 70.77 | 82.43 | 77.16 | 64.30 | 55.24 | 0.94 | 0.84 | 0.10 | 1.10 | ||
| FSBW | FS BANCORP INC | $42.35 | 26,200 | 1.95% | 41.72 | 41.91 | 41.02 | 40.25 | 40.12 | 57.07 | 38.26 | 25.05 | 27.36 | 12.07 | 0.24 | 0.34 | -0.10 | 0.56 | ||
| AACI | ARMADA ACQUISITION CORP II | $10.30 | 146,000 | 2,254.84% | 10.26 | 10.27 | 10.17 | N/A | N/A | 64.74 | 62.95 | 57.49 | 83.57 | 58.27 | 0.03 | 0.03 | -0.00 | 0.06 | ||
| TRAK | REPOSITRAK INC | $17.80 | 50,000 | 12.36% | 17.15 | 16.70 | 17.15 | 19.19 | 20.11 | 60.27 | 83.21 | 80.86 | 80.48 | 76.08 | 0.08 | -0.07 | 0.15 | 0.86 | ||
| BEAG | BOLD EAGLE ACQUISITION CORP | $10.38 | 79,600 | 870.73% | 10.36 | 10.36 | 10.41 | 10.43 | 10.22 | 51.40 | 32.21 | 24.76 | 88.94 | 79.94 | -0.01 | -0.02 | 0.00 | 0.03 | ||
| NVEC | NVE CORP | $67.03 | 41,000 | 12.02% | 66.86 | 65.80 | 67.14 | 68.65 | 69.79 | 53.65 | 66.13 | 73.53 | 63.77 | 74.11 | 0.36 | 0.08 | 0.28 | 0.93 | ||
| WTF | WATON FINANCIAL LTD | $6.72 | 305,000 | 348.53% | 6.11 | 5.37 | 4.95 | 5.60 | N/A | 65.53 | 76.39 | 77.52 | 62.25 | 65.98 | 0.49 | 0.32 | 0.17 | 0.81 | ||
| DRTS | ALPHA TAU MEDICAL LTD | $3.81 | 113,000 | 183.92% | 3.79 | 3.57 | 3.30 | 3.13 | 3.07 | 64.18 | 81.07 | 82.00 | 49.71 | 57.85 | 0.17 | 0.16 | 0.02 | 0.36 | ||
| PCAP | PROCAP ACQUISITION CORP | $10.22 | 19,600 | 308.33% | 10.24 | 10.24 | 10.34 | N/A | N/A | 41.82 | 55.92 | 66.58 | 49.28 | 71.86 | -0.03 | -0.04 | 0.01 | -0.16 | ||
| PDYN | PALLADYNE AI CORP | $7.71 | 2,414,000 | 6.11% | 7.16 | 7.33 | 8.23 | 7.94 | 7.55 | 53.73 | 62.46 | 51.97 | 90.79 | 87.35 | -0.18 | -0.28 | 0.10 | 1.28 | ||
| GPRK | GEOPARK LTD | $6.26 | 2,393,000 | 7.70% | 6.35 | 6.41 | 6.57 | 6.74 | 7.77 | 45.31 | 61.94 | 56.83 | 79.20 | 71.47 | -0.05 | -0.07 | 0.02 | 0.85 | ||
| CLPT | CLEARPOINT NEURO INC | $11.35 | 245,000 | -4.30% | 10.82 | 10.68 | 10.89 | 11.75 | 13.27 | 57.51 | 58.22 | 43.11 | 70.27 | 53.38 | -0.01 | -0.07 | 0.05 | 1.79 | ||
| ORN | ORION GROUP HOLDINGS INC | $8.12 | 471,000 | -10.29% | 7.63 | 7.43 | 7.65 | 8.00 | 7.50 | 61.32 | 71.21 | 73.43 | 92.67 | 85.48 | 0.12 | 0.01 | 0.11 | 0.95 | ||
| CEPT | CANTOR EQUITY PARTNERS II INC | $10.55 | 28,000 | -34.88% | 10.45 | 10.54 | 10.77 | N/A | N/A | 48.49 | 34.46 | 22.31 | 67.20 | 38.80 | -0.08 | -0.09 | 0.02 | 0.39 | ||
| HITI | HIGH TIDE INC | $3.98 | 1,600,000 | -28.73% | 3.51 | 3.47 | 2.83 | 2.57 | 2.62 | 71.91 | 71.83 | 72.47 | 40.58 | 37.49 | 0.24 | 0.23 | 0.02 | 1.10 | ||
| INV | INNVENTURE INC | $5.75 | 75,400 | 93.33% | 5.95 | 5.39 | 5.01 | 5.00 | 7.32 | 54.95 | 61.63 | 73.69 | 27.58 | 56.06 | 0.39 | 0.31 | 0.07 | 0.09 | ||
| BLUW | BLUE WATER ACQUISITION CORP III | $9.97 | 5,500 | 1,733.33% | 9.99 | 9.97 | 9.99 | N/A | N/A | 45.98 | 63.93 | 65.45 | 72.37 | 74.45 | 0.00 | -0.00 | 0.00 | 0.04 | ||
| CUB | LIONHEART HOLDINGS | $10.50 | 0 | N/A | 10.50 | 10.50 | 10.49 | 10.47 | 10.32 | 52.92 | 16.67 | 33.33 | 0.00 | 7.90 | 0.00 | 0.00 | -0.00 | 0.00 | ||
| PAYS | PAYSIGN INC | $5.91 | 489,000 | -9.78% | 5.51 | 5.40 | 6.30 | 5.47 | 4.08 | 57.34 | 85.37 | 84.38 | 99.07 | 99.38 | -0.07 | -0.20 | 0.13 | 1.44 | ||
| TBRG | TRUBRIDGE INC | $21.41 | 69,000 | -1.43% | 20.39 | 20.20 | 20.78 | 22.46 | 23.33 | 62.02 | 84.30 | 77.23 | 100.00 | 84.72 | 0.06 | -0.14 | 0.21 | 0.68 | ||
| NC | NACCO INDUSTRIES INC | $43.09 | 9,500 | -16.67% | 40.42 | 39.45 | 38.97 | 38.15 | 35.21 | 64.45 | 80.79 | 76.89 | 94.63 | 84.40 | 0.94 | 0.52 | 0.42 | 0.85 | ||
| SIMA | SIM ACQUISITION CORP I | $10.46 | 38,200 | 19,000.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.01 | ||
| AVBC | AVIDIA BANCORP INC | $15.92 | 199,000 | 7.57% | 15.61 | 15.42 | N/A | N/A | N/A | 59.90 | 91.02 | 88.70 | 89.71 | 80.99 | N/A | N/A | N/A | 0.16 | ||
| MLAC | MOUNTAIN LAKE ACQUISITION CORP | $10.30 | 0 | -100.00% | 10.30 | 10.30 | 10.28 | 10.24 | N/A | 55.67 | 33.33 | 39.15 | 0.00 | 7.47 | 0.01 | 0.01 | -0.00 | 0.00 | ||
| SLP | SIMULATIONS PLUS INC | $15.86 | 413,000 | -42.48% | 14.69 | 14.44 | 14.09 | 20.11 | 25.13 | 64.34 | 84.73 | 85.46 | 100.00 | 92.97 | 0.23 | 0.00 | 0.22 | 1.03 | ||
| MPAA | MOTORCAR PARTS OF AMERICA INC | $16.49 | 122,000 | -7.58% | 15.53 | 15.10 | 13.28 | 11.97 | 10.28 | 70.21 | 81.69 | 82.43 | 78.16 | 75.96 | 0.82 | 0.75 | 0.06 | 1.09 | ||
| TBN | TAMBORAN RESOURCES CORP | $21.94 | 27,300 | -9.60% | 21.92 | 21.32 | 20.55 | 20.70 | 21.38 | 61.28 | 72.55 | 77.07 | 79.32 | 86.63 | 0.43 | 0.39 | 0.04 | 0.51 | ||
| MVBF | MVB FINANCIAL CORP | $24.52 | 89,000 | 90.99% | 24.15 | 24.03 | 23.66 | 21.75 | 20.32 | 62.25 | 72.33 | 73.90 | 62.84 | 53.67 | 0.27 | 0.25 | 0.02 | 0.78 | ||
| CBAN | COLONY BANKCORP INC | $18.26 | 109,000 | 37.97% | 17.32 | 17.19 | 16.94 | 16.40 | 16.35 | 68.58 | 63.95 | 54.66 | 49.99 | 33.97 | 0.24 | 0.17 | 0.07 | 0.60 | ||
| CZNC | CITIZENS & NORTHERN CORP | $20.55 | 41,700 | -10.13% | 20.10 | 20.15 | 19.63 | 19.32 | 19.65 | 59.72 | 38.55 | 26.86 | 39.91 | 22.61 | 0.17 | 0.19 | -0.02 | 0.61 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.