Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BXC | BLUELINX HOLDINGS INC | $49.40 | 66,000 | -45.45% | 49.70 | 51.33 | 52.54 | 60.98 | 65.48 | 44.71 | 18.35 | 17.92 | 55.21 | 53.87 | -1.60 | -1.42 | -0.17 | 1.65 | ||
| NATR | NATURES SUNSHINE PRODUCTS INC | $21.86 | 154,000 | 25.20% | 22.09 | 24.17 | 24.81 | 24.84 | 21.22 | 28.10 | 12.53 | 11.74 | 14.99 | 10.57 | -1.15 | -0.90 | -0.25 | 0.65 | ||
| ULH | UNIVERSAL LOGISTICS HOLDINGS INC | $14.56 | 92,000 | 42.41% | 13.28 | 16.01 | 18.88 | 17.76 | 18.80 | 40.12 | 33.27 | 21.63 | 82.60 | 59.25 | -1.85 | -1.92 | 0.06 | 1.16 | ||
| LWAY | LIFEWAY FOODS INC | $25.11 | 104,000 | -46.39% | 25.26 | 26.01 | 23.68 | 22.86 | 24.71 | 49.65 | 50.37 | 47.15 | 33.40 | 28.85 | 0.13 | 0.40 | -0.27 | 0.79 | ||
| NEWT | NEWTEKONE INC | $13.29 | 108,000 | -21.74% | 13.11 | 13.15 | 12.37 | 12.69 | 12.00 | 56.10 | 41.64 | 36.12 | 32.02 | 24.14 | 0.18 | 0.22 | -0.04 | 1.07 | ||
| FMAO | FARMERS & MERCHANTS BANCORP INC | $27.83 | 86,000 | 1.18% | 27.14 | 27.18 | 26.43 | 26.36 | 25.81 | 55.69 | 78.91 | 72.06 | 78.78 | 70.93 | 0.22 | 0.19 | 0.03 | 0.79 | ||
| SNDL | SNDL INC | $1.47 | 1,252,000 | -36.48% | 1.43 | 1.43 | 1.42 | 1.50 | 1.82 | 51.67 | 77.87 | 67.18 | 86.63 | 64.96 | -0.00 | -0.00 | 0.00 | 1.37 | ||
| MEI | METHODE ELECTRONICS INC | $10.78 | 642,000 | 18.01% | 10.79 | 9.71 | 7.65 | 7.71 | 7.47 | 62.06 | 35.17 | 35.04 | 12.11 | 7.69 | 0.95 | 0.93 | 0.03 | 1.23 | ||
| OEC | ORION SA | $6.76 | 345,000 | -18.05% | 6.98 | 7.33 | 6.68 | 6.35 | 6.70 | 49.60 | 23.73 | 15.48 | 14.57 | 6.63 | -0.04 | 0.09 | -0.13 | 1.22 | ||
| XFOR | X4 PHARMACEUTICALS INC | $4.04 | 254,000 | -6.27% | 4.02 | 4.12 | 4.11 | 3.90 | 3.68 | 48.87 | 37.50 | 24.96 | 42.86 | 24.70 | -0.06 | -0.03 | -0.04 | 1.31 | ||
| GASS | STEALTHGAS INC | $10.22 | 107,000 | -48.31% | 10.13 | 10.03 | 9.57 | 8.88 | 7.88 | 50.89 | 53.97 | 57.38 | 24.52 | 24.46 | 0.18 | 0.20 | -0.02 | 0.58 | ||
| CZNC | CITIZENS & NORTHERN CORP | $21.19 | 39,200 | -11.91% | 20.82 | 21.55 | 22.23 | 22.20 | 21.05 | 41.85 | 42.82 | 31.01 | 89.95 | 68.63 | -0.50 | -0.50 | -0.01 | 0.57 | ||
| MCFT | MASTERCRAFT BOAT HOLDINGS INC | $23.30 | 193,000 | -30.07% | 23.93 | 23.95 | 22.42 | 22.14 | 21.29 | 49.80 | 24.79 | 18.11 | 21.48 | 13.69 | 0.17 | 0.46 | -0.29 | 1.14 | ||
| MAGN | MAGNERA CORP | $10.56 | 202,000 | -35.67% | 10.55 | 10.57 | 10.21 | 11.94 | 11.81 | 48.90 | 24.30 | 22.71 | 24.73 | 22.71 | -0.01 | 0.04 | -0.04 | 1.48 | ||
| RILY | BRC GROUP HOLDINGS INC | $10.16 | 952,000 | -3.74% | 9.39 | 8.89 | 7.94 | 7.69 | 6.52 | 68.96 | 88.35 | 86.85 | 81.58 | 68.98 | 0.61 | 0.46 | 0.15 | 1.60 | ||
| GLSI | GREENWICH LIFESCIENCES INC | $27.19 | 67,000 | -40.18% | 26.27 | 24.61 | 24.89 | 25.47 | 18.06 | 60.86 | 77.72 | 73.45 | 96.06 | 90.99 | 0.79 | 0.35 | 0.44 | 1.34 | ||
| BBCP | CONCRETE PUMPING HOLDINGS INC | $7.44 | 113,000 | -22.07% | 7.38 | 7.66 | 7.41 | 7.00 | 6.88 | 53.60 | 35.83 | 26.90 | 27.93 | 14.10 | -0.04 | 0.01 | -0.05 | 0.78 | ||
| PSFE | PAYSAFE LTD | $7.33 | 488,000 | -1.21% | 7.89 | 8.51 | 7.92 | 7.55 | 9.37 | 41.46 | 16.51 | 9.71 | 16.93 | 9.41 | -0.25 | -0.00 | -0.25 | 1.99 | ||
| PBFS | PIONEER BANCORP INC | $14.97 | 8,800 | -49.13% | 14.80 | 14.59 | 14.22 | 14.12 | 13.70 | 58.25 | 77.26 | 78.59 | 67.62 | 73.93 | 0.19 | 0.17 | 0.02 | 0.38 | ||
| VSTM | VERASTEM INC | $4.27 | 2,929,000 | 37.45% | 4.43 | 5.02 | 5.41 | 5.92 | 7.43 | 31.40 | 8.51 | 5.14 | 9.92 | 5.05 | -0.43 | -0.33 | -0.10 | 1.56 | ||
| BOC | BOSTON OMAHA CORP | $12.33 | 196,000 | 21.74% | 11.84 | 11.85 | 12.06 | 12.25 | 12.68 | 59.50 | 91.42 | 88.75 | 99.56 | 98.37 | 0.02 | -0.10 | 0.12 | 0.91 | ||
| REAX | REAL BROKERAGE INC | $1.78 | 2,364,000 | -24.81% | 1.78 | 1.94 | 2.28 | 2.74 | 3.48 | 36.53 | 23.38 | 20.40 | 45.48 | 34.96 | -0.18 | -0.18 | -0.00 | 0.87 | ||
| CVEO | CIVEO CORP | $34.20 | 64,000 | 70.67% | 33.61 | 32.45 | 30.02 | 28.24 | 25.36 | 60.08 | 59.57 | 60.02 | 17.91 | 22.48 | 1.15 | 1.12 | 0.03 | 0.77 | ||
| GRRR | GORILLA TECHNOLOGY GROUP INC | $14.26 | 866,000 | 13.05% | 13.70 | 14.14 | 12.52 | 12.53 | 14.34 | 58.76 | 43.99 | 29.67 | 44.78 | 25.63 | 0.27 | 0.40 | -0.12 | 0.64 | ||
| VNDA | VANDA PHARMACEUTICALS INC | $6.21 | 724,000 | -38.64% | 6.24 | 6.61 | 7.04 | 7.39 | 6.25 | 39.04 | 12.65 | 9.08 | 23.69 | 15.27 | -0.28 | -0.25 | -0.03 | 0.70 | ||
| HACQ | HCM IV ACQUISITION CORP | $9.99 | 1,500 | -84.69% | 9.97 | 9.95 | 9.97 | N/A | N/A | 62.13 | 100.00 | 100.00 | 100.00 | 99.75 | 0.01 | 0.00 | 0.01 | -0.04 | ||
| NC | NACCO INDUSTRIES INC | $49.46 | 14,800 | 43.69% | 49.39 | 49.46 | 49.96 | 50.82 | 47.11 | 47.20 | 27.79 | 29.53 | 30.07 | 31.67 | -0.20 | -0.20 | 0.00 | 0.83 | ||
| ALOV | ALDABRA 4 LIQUIDITY OPPORTUNITY VEHICLE INC | $9.93 | 3,100 | N/A | 9.90 | 9.89 | 9.88 | N/A | N/A | 74.60 | 100.00 | 66.67 | 100.00 | 66.67 | 0.01 | 0.00 | 0.01 | 0.04 | ||
| MZYX | MOZAYYX ACQUISITION CORP | $9.91 | 1,400 | 55.56% | 9.91 | 9.90 | 9.93 | N/A | N/A | 48.78 | 71.43 | 68.25 | 100.00 | 88.73 | -0.00 | -0.01 | 0.00 | 0.01 | ||
| AIRS | AIRSCULPT TECHNOLOGIES INC | $5.26 | 978,000 | 21.79% | 4.80 | 3.97 | 3.22 | 2.71 | 4.51 | 81.56 | 97.13 | 96.49 | 100.00 | 99.28 | 0.64 | 0.52 | 0.12 | 2.06 | ||
| LRMR | LARIMAR THERAPEUTICS INC | $3.57 | 1,515,000 | -20.89% | 3.69 | 3.92 | 4.38 | 4.12 | 4.02 | 34.95 | 28.53 | 22.38 | 59.57 | 44.62 | -0.28 | -0.24 | -0.04 | 1.18 | ||
| PLBC | PLUMAS BANCORP | $53.21 | 84,000 | -26.96% | 51.96 | 51.67 | 50.65 | 50.03 | 46.49 | 59.17 | 76.22 | 79.95 | 87.02 | 93.45 | 0.46 | 0.34 | 0.12 | 0.49 | ||
| QUAD | QUAD/GRAPHICS INC | $7.19 | 104,000 | -62.86% | 7.32 | 7.48 | 7.20 | 6.81 | 6.46 | 46.49 | 15.07 | 19.33 | 11.70 | 16.27 | -0.01 | 0.04 | -0.05 | 1.04 | ||
| KELYA | KELLY SERVICES INC | $10.67 | 728,000 | -49.58% | 9.98 | 9.87 | 9.30 | 9.52 | 10.55 | 74.34 | 93.40 | 85.56 | 99.46 | 74.03 | 0.26 | 0.19 | 0.07 | 0.89 | ||
| OABI | OMNIAB INC | $2.55 | 624,000 | -40.51% | 2.23 | 1.84 | 1.69 | 1.76 | 1.74 | 85.90 | 95.66 | 95.22 | 97.60 | 98.64 | 0.27 | 0.16 | 0.11 | 0.75 | ||
| MYGN | MYRIAD GENETICS INC | $3.91 | 1,400,000 | -31.74% | 3.80 | 4.22 | 4.52 | 4.96 | 6.01 | 39.67 | 20.91 | 14.81 | 38.75 | 26.99 | -0.28 | -0.25 | -0.03 | 1.34 | ||
| VMD | VIEMED HEALTHCARE INC | $9.63 | 129,000 | -38.28% | 9.49 | 9.53 | 9.49 | 8.76 | 7.81 | 53.26 | 81.58 | 75.52 | 89.49 | 81.67 | 0.04 | 0.01 | 0.03 | 0.63 | ||
| BLND | BLEND LABS INC | $1.52 | 2,858,000 | -39.49% | 1.47 | 1.48 | 1.57 | 1.93 | 2.65 | 47.21 | 64.05 | 65.80 | 68.48 | 72.20 | -0.02 | -0.03 | 0.01 | 1.51 | ||
| ECX | ECARX HOLDINGS INC | $1.01 | 1,477,000 | 47.70% | 1.04 | 1.08 | 1.08 | 1.41 | 1.67 | 40.72 | 20.06 | 14.64 | 20.28 | 11.42 | -0.04 | -0.03 | -0.01 | 0.48 | ||
| QUIK | QUICKLOGIC CORP | $20.17 | 363,000 | -50.00% | 19.84 | 18.33 | 13.62 | 10.70 | 8.43 | 61.59 | 62.83 | 59.42 | 28.51 | 19.77 | 1.91 | 2.07 | -0.15 | 1.47 | ||
| FCRS | FUTURECREST ACQUISITION CORP | $10.21 | 78,600 | -10.68% | 10.24 | 10.24 | 10.14 | 10.14 | N/A | 51.94 | 37.41 | 38.02 | 13.46 | 12.25 | 0.02 | 0.03 | -0.01 | 0.07 | ||
| GIW | GIGCAPITAL8 CORP | $10.06 | 11,300 | 1,030.00% | 10.04 | 10.03 | 10.00 | 9.98 | N/A | 72.95 | 100.00 | 100.00 | 100.00 | 100.00 | 0.01 | 0.01 | 0.00 | -0.02 | ||
| GNE | GENIE ENERGY LTD | $13.86 | 57,000 | -32.94% | 13.75 | 13.96 | 13.94 | 14.08 | 14.53 | 50.73 | 50.53 | 46.07 | 49.57 | 43.09 | -0.07 | -0.05 | -0.02 | 0.50 | ||
| FVAV | FORTRESS VALUE ACQUISITION CORP V | $10.12 | 23,000 | 233.33% | 10.11 | 10.10 | 10.06 | N/A | N/A | 81.22 | 82.14 | 82.14 | 61.83 | 52.33 | 0.02 | 0.01 | 0.00 | 0.01 | ||
| PKBK | PARKE BANCORP INC | $31.16 | 157,000 | 13.77% | 30.55 | 30.49 | 29.45 | 28.27 | 25.28 | 69.16 | 75.98 | 62.78 | 71.53 | 50.40 | 0.38 | 0.35 | 0.03 | 0.58 | ||
| SSSS | SURO CAPITAL CORP | $14.00 | 455,000 | 35.42% | 13.40 | 13.42 | 12.24 | 10.85 | 10.01 | 61.50 | 66.15 | 43.48 | 63.56 | 39.43 | 0.33 | 0.37 | -0.04 | 1.08 | ||
| STRZ | STARZ ENTERTAINMENT CORP | $21.71 | 95,000 | -32.62% | 21.36 | 20.23 | 16.81 | 13.83 | 13.07 | 64.51 | 57.81 | 55.81 | 19.06 | 9.56 | 1.40 | 1.45 | -0.05 | 1.21 | ||
| XPER | XPERI INC | $7.55 | 314,000 | 22.66% | 7.80 | 7.41 | 6.54 | 6.18 | 6.20 | 64.34 | 49.28 | 50.59 | 7.82 | 3.18 | 0.35 | 0.40 | -0.05 | 1.27 | ||
| SDHI | SIDDHI ACQUISITION CORP (CAYMAN ISLANDS) | $10.39 | 1,800 | -97.60% | 10.39 | 10.37 | 10.35 | 10.32 | 10.26 | 67.86 | 100.00 | 100.00 | 100.00 | 100.00 | 0.01 | 0.01 | 0.00 | -0.00 | ||
| SAR | SARATOGA INVESTMENT CORP | $22.23 | 61,000 | -7.58% | 22.10 | 22.49 | 22.37 | 22.83 | 23.18 | 47.02 | 21.94 | 20.16 | 33.30 | 27.77 | -0.14 | -0.11 | -0.03 | 0.57 | ||
| GIX | GIGCAPITAL9 CORP | $9.89 | 150 | -57.14% | 9.89 | 9.88 | 9.88 | N/A | N/A | 67.13 | 83.33 | 86.11 | 76.14 | 80.11 | 0.01 | 0.00 | 0.00 | 0.06 | ||
| ALLT | ALLOT LTD | $7.40 | 397,000 | -8.94% | 7.53 | 7.53 | 7.12 | 8.28 | 8.74 | 54.53 | 31.07 | 26.75 | 23.76 | 18.46 | 0.05 | 0.08 | -0.03 | 1.18 | ||
| OIM | ONEIM ACQUISITION CORP | $10.02 | 600 | -70.00% | 10.00 | 10.01 | 10.01 | N/A | N/A | 45.85 | 50.67 | 42.78 | 78.97 | 67.17 | -0.01 | -0.01 | 0.00 | -0.01 | ||
| ALUB | ALUSSA ENERGY ACQUISITION CORP II | $10.01 | 250 | 0.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.05 | ||
| PBYI | PUMA BIOTECHNOLOGY INC | $7.05 | 159,000 | -28.70% | 7.02 | 7.24 | 7.00 | 6.75 | 5.93 | 48.10 | 34.65 | 26.48 | 39.21 | 23.61 | -0.05 | -0.00 | -0.05 | 1.00 | ||
| FTW | PRESIDIO PRODUCTION CO | $12.22 | 39,500 | -66.53% | 11.70 | 11.21 | 11.16 | 11.04 | 10.73 | 73.90 | 89.93 | 87.69 | 99.57 | 99.86 | 0.35 | 0.20 | 0.16 | 0.00 | ||
| VHI | VALHI INC | $12.66 | 33,200 | 410.77% | 13.37 | 14.04 | 14.03 | 14.07 | 14.28 | 28.90 | 14.91 | 11.60 | 0.59 | 0.59 | -0.43 | -0.21 | -0.22 | 1.09 | ||
| HVT | HAVERTY FURNITURE COMPANIES INC | $22.25 | 99,000 | 7.61% | 21.30 | 21.51 | 21.72 | 23.43 | 23.00 | 56.54 | 76.27 | 59.94 | 100.00 | 91.59 | -0.10 | -0.24 | 0.14 | 0.91 | ||
| CGCT | CARTESIAN GROWTH CORP III | $10.38 | 66,600 | -78.79% | 10.34 | 10.35 | 10.30 | 10.29 | 10.19 | 15.19 | 43.66 | 55.34 | 2.59 | 17.05 | -0.02 | 0.02 | -0.04 | 0.02 | ||
| DVLT | DATAVAULT AI INC | $0.42 | 67,804,000 | 17.39% | 0.50 | 0.57 | 0.65 | 0.71 | 1.01 | 38.37 | 14.99 | 7.68 | 16.57 | 9.37 | -0.06 | -0.05 | -0.01 | 0.69 | ||
| TACH | TITAN ACQUISITION CORP | $10.35 | 3,100 | N/A | 10.36 | 10.35 | 10.33 | 10.31 | 10.25 | 67.38 | 53.33 | 64.44 | 47.53 | 56.27 | 0.01 | 0.01 | 0.00 | -0.03 | ||
| SOHU | SOHUCOM LTD | $13.69 | 40,500 | 9.46% | 14.69 | 15.15 | 15.40 | 15.90 | 15.58 | 30.47 | 4.79 | 8.21 | 13.92 | 15.76 | -0.45 | -0.23 | -0.23 | 0.59 | ||
| FRST | PRIMIS FINANCIAL CORP | $14.37 | 200,000 | -17.36% | 14.08 | 14.36 | 13.83 | 13.69 | 12.42 | 54.74 | 50.31 | 39.52 | 48.40 | 36.06 | 0.05 | 0.08 | -0.03 | 0.79 | ||
| LE | LANDS' END INC | $11.57 | 232,000 | 13.73% | 11.04 | 11.13 | 11.75 | 14.13 | 14.56 | 53.23 | 70.61 | 45.81 | 86.46 | 55.48 | -0.23 | -0.34 | 0.11 | 1.51 | ||
| IPCX | INFLECTION POINT ACQUISITION CORP III | $10.32 | 23,000 | 277.05% | 10.31 | 10.30 | 10.26 | 10.21 | 10.18 | 65.27 | 88.89 | 94.91 | 70.64 | 89.25 | 0.01 | 0.02 | -0.00 | 0.04 | ||
| HTT | HIGH TEMPLAR TECH LTD | $2.27 | 97,000 | -38.99% | 2.23 | 2.30 | 2.39 | 2.68 | 3.57 | 57.63 | 67.14 | 49.01 | 97.07 | 84.18 | -0.04 | -0.06 | 0.02 | 1.17 | ||
| CCII | COHEN CIRCLE ACQUISITION CORP II | $10.25 | 25,500 | 160.20% | 10.23 | 10.23 | 10.25 | 10.26 | 10.24 | 55.80 | 84.72 | 57.47 | 100.00 | 82.13 | -0.00 | -0.01 | 0.00 | 0.05 | ||
| ACCO | ACCO BRANDS CORP | $3.85 | 758,000 | 17.70% | 3.84 | 3.78 | 3.36 | 3.66 | 3.73 | 57.39 | 36.76 | 46.88 | 11.23 | 16.58 | 0.12 | 0.15 | -0.03 | 1.03 | ||
| ACAA | AVERIN CAPITAL ACQUISITION CORP | $9.95 | 0 | -100.00% | 9.94 | 9.94 | 9.98 | N/A | N/A | 49.94 | 100.00 | 100.00 | 100.00 | 100.00 | -0.01 | -0.01 | 0.01 | -0.07 | ||
| PAYS | PAYSIGN INC | $6.34 | 521,000 | -2.07% | 6.16 | 6.38 | 5.67 | 4.86 | 5.15 | 60.39 | 71.45 | 61.51 | 45.65 | 32.54 | 0.11 | 0.16 | -0.04 | 1.37 | ||
| FWDI | FORWARD INDUSTRIES INC | $4.74 | 890,000 | -15.72% | 4.59 | 4.58 | 4.64 | 5.32 | 10.70 | 49.53 | 50.16 | 33.54 | 54.27 | 36.75 | -0.04 | -0.03 | -0.01 | 0.69 | ||
| KCHV | KOCHAV DEFENSE ACQUISITION CORP | $10.32 | 100 | -94.74% | 10.32 | 10.31 | 10.28 | 10.24 | 10.16 | 63.33 | 100.00 | 91.67 | 87.64 | 74.51 | 0.01 | 0.01 | -0.00 | 0.01 | ||
| ALTO | ALTO INGREDIENTS INC | $4.56 | 1,270,000 | 6.37% | 4.68 | 4.99 | 4.82 | 3.82 | 2.69 | 47.12 | 20.32 | 21.50 | 13.68 | 14.42 | -0.07 | -0.00 | -0.06 | 1.14 | ||
| ORBS | EIGHTCO HOLDINGS INC | $0.91 | 19,998,000 | -65.13% | 0.86 | 0.84 | 0.92 | 1.15 | 3.62 | 54.43 | 68.63 | 46.91 | 100.00 | 66.67 | -0.02 | -0.03 | 0.02 | 1.62 | ||
| MTRX | MATRIX SERVICE CO | $12.53 | 237,000 | -18.56% | 12.27 | 12.69 | 12.00 | 12.10 | 12.63 | 54.62 | 42.53 | 36.09 | 33.27 | 27.84 | 0.05 | 0.08 | -0.04 | 1.11 | ||
| CDZI | CADIZ INC | $4.19 | 1,063,000 | 39.32% | 4.38 | 4.45 | 4.72 | 5.17 | 4.97 | 40.91 | 24.26 | 26.02 | 28.43 | 28.72 | -0.15 | -0.12 | -0.03 | 1.29 | ||
| TLS | TELOS CORP | $4.70 | 594,000 | -23.65% | 4.40 | 4.39 | 4.31 | 4.59 | 5.40 | 58.49 | 77.70 | 66.13 | 95.03 | 87.70 | 0.06 | 0.02 | 0.04 | 1.58 | ||
| OPAL | OPAL FUELS INC | $2.01 | 201,000 | 17.54% | 2.04 | 2.13 | 2.29 | 2.29 | 2.33 | 49.45 | 36.43 | 31.16 | 51.61 | 39.68 | -0.08 | -0.08 | -0.00 | 0.64 | ||
| HCIC | HENNESSY CAPITAL INVESTMENT CORP VIII | $9.89 | 800 | 166.67% | 9.88 | 9.88 | 9.90 | N/A | N/A | 45.79 | 77.78 | 92.59 | 79.12 | 93.04 | -0.00 | -0.01 | 0.00 | 0.00 | ||
| HNST | HONEST COMPANY INC | $3.19 | 1,627,000 | 15.55% | 3.26 | 3.37 | 3.15 | 2.83 | 3.11 | 54.64 | 21.21 | 16.99 | 24.79 | 19.15 | 0.02 | 0.05 | -0.03 | 1.59 | ||
| GPAC | GENERAL PURPOSE ACQUISITION CORP | $11.93 | 3,300 | -52.17% | 11.76 | 11.51 | 10.91 | 10.43 | N/A | 54.25 | 70.10 | 65.95 | 49.99 | 40.25 | 0.35 | 0.27 | 0.08 | -0.29 | ||
| CLPT | CLEARPOINT NEURO INC | $11.70 | 399,000 | -0.25% | 11.82 | 11.58 | 10.59 | 12.01 | 14.12 | 50.61 | 25.62 | 25.23 | 14.67 | 9.01 | 0.21 | 0.31 | -0.11 | 1.90 | ||
| ARCI | ARCHIMEDES TECH SPAC PARTNERS III CO | $9.95 | 12,700 | -41.74% | 9.94 | 9.93 | 9.91 | N/A | N/A | 62.05 | 100.00 | 83.47 | 70.58 | 58.53 | 0.01 | 0.01 | 0.00 | 0.06 | ||
| SOUL | SOULPOWER ACQUISITION CORP | $10.33 | 7,400 | -95.62% | 10.33 | 10.32 | 10.29 | 10.26 | 10.19 | 61.14 | 69.84 | 66.88 | 55.98 | 48.54 | 0.01 | 0.01 | -0.00 | -0.01 | ||
| PCB | PCB BANCORP | $24.55 | 26,400 | -6.71% | 23.99 | 24.23 | 23.52 | 22.96 | 22.27 | 57.35 | 64.90 | 54.91 | 61.59 | 51.90 | 0.15 | 0.15 | -0.01 | 0.71 | ||
| IRD | OPUS GENETICS INC | $4.29 | 636,000 | 18.66% | 4.68 | 4.89 | 4.96 | 4.03 | 2.90 | 35.42 | 10.21 | 9.12 | 14.34 | 10.99 | -0.19 | -0.08 | -0.11 | 0.97 | ||
| RGNX | REGENXBIO INC | $6.75 | 2,971,000 | 32.63% | 7.27 | 8.32 | 8.54 | 9.89 | 10.50 | 35.97 | 15.20 | 10.53 | 20.42 | 12.09 | -0.78 | -0.44 | -0.34 | 1.50 | ||
| PALI | PALISADE BIO INC | $2.01 | 5,891,000 | 74.91% | 1.88 | 1.93 | 2.00 | 1.90 | 1.68 | 49.68 | 41.03 | 29.30 | 73.53 | 49.82 | -0.04 | -0.04 | 0.00 | 1.15 | ||
| BDCI | BTC DEVELOPMENT CORP | $10.04 | 9,600 | 231.03% | 10.03 | 10.03 | 10.00 | 10.03 | N/A | 55.43 | 50.00 | 50.00 | 23.97 | 40.68 | 0.01 | 0.01 | 0.00 | 0.01 | ||
| TLNC | TALON CAPITAL CORP | $10.26 | 700 | 250.00% | 10.23 | 10.21 | 10.21 | 10.16 | N/A | 58.86 | 87.50 | 89.81 | 83.20 | 87.70 | 0.01 | 0.01 | 0.01 | -0.01 | ||
| DBI | DESIGNER BRANDS INC | $6.87 | 275,000 | -12.70% | 6.51 | 6.90 | 6.57 | 6.83 | 5.59 | 55.35 | 53.25 | 35.83 | 76.76 | 47.50 | -0.09 | -0.07 | -0.02 | 1.60 | ||
| OYSE | OYSTER ENTERPRISES II ACQUISITION CORP | $10.25 | 5,000 | -56.14% | 10.24 | 10.23 | 10.21 | 10.18 | 10.12 | 80.14 | 93.94 | 85.86 | 87.49 | 79.37 | 0.01 | 0.01 | 0.00 | 0.02 | ||
| CMPX | COMPASS THERAPEUTICS INC | $1.93 | 6,534,000 | 71.59% | 1.90 | 1.87 | 3.98 | 4.93 | 4.52 | 34.34 | 66.17 | 55.43 | 100.00 | 91.78 | -0.62 | -0.75 | 0.13 | 0.99 | ||
| BLZR | TRAILBLAZER ACQUISITION CORP | $10.10 | 1,100 | -96.53% | 10.10 | 10.10 | 10.06 | 10.06 | N/A | 62.64 | 83.33 | 55.56 | 53.68 | 38.11 | 0.01 | 0.01 | -0.00 | 0.07 | ||
| PPHC | PUBLIC POLICY HOLDING COMPANY INC | $11.81 | 137,000 | 163.46% | 11.75 | 12.79 | 13.12 | N/A | N/A | 39.22 | 17.85 | 10.51 | 36.41 | 18.76 | -0.60 | -0.42 | -0.18 | 0.23 | ||
| FENC | FENNEC PHARMACEUTICALS INC | $9.97 | 212,000 | -10.92% | 8.89 | 7.81 | 7.10 | 7.52 | 7.97 | 76.00 | 88.33 | 87.62 | 96.15 | 95.43 | 0.85 | 0.55 | 0.30 | 0.70 | ||
| SOPH | SOPHIA GENETICS SA | $5.05 | 56,600 | -0.70% | 4.75 | 4.95 | 4.94 | 4.90 | 4.51 | 49.31 | 40.01 | 33.13 | 55.59 | 45.08 | -0.04 | -0.04 | -0.01 | 1.08 | ||
| PERI | PERION NETWORK LTD | $8.84 | 757,000 | -53.16% | 10.06 | 10.35 | 10.06 | 9.50 | 9.54 | 35.01 | 11.87 | 25.90 | 2.30 | 14.69 | -0.19 | 0.04 | -0.23 | 1.26 | ||
| BGS | B&G FOODS INC | $4.25 | 2,287,000 | 9.95% | 4.36 | 4.89 | 5.06 | 4.92 | 4.69 | 31.05 | 13.23 | 8.49 | 19.10 | 10.86 | -0.32 | -0.22 | -0.10 | 0.39 | ||
| PRLD | PRELUDE THERAPEUTICS INC | $4.33 | 217,000 | -40.87% | 4.48 | 4.61 | 4.14 | 3.31 | 2.38 | 46.70 | 30.53 | 30.05 | 13.39 | 12.15 | 0.03 | 0.12 | -0.09 | 1.57 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.