Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BACQ | INFLECTION POINT ACQUISITION CORP IV | $10.72 | 132,000 | 87.50% | 10.80 | 10.81 | 10.88 | 10.69 | 10.44 | 45.77 | 18.78 | 26.64 | 22.27 | 33.26 | -0.00 | 0.00 | -0.01 | 0.04 | ||
| NCMI | NATIONAL CINEMEDIA INC | $3.85 | 204,000 | -55.75% | 3.93 | 4.02 | 4.11 | 4.30 | 4.80 | 36.94 | 10.16 | 16.00 | 19.87 | 28.23 | -0.08 | -0.06 | -0.02 | 1.18 | ||
| AUNA | AUNA SA | $4.88 | 231,000 | -61.11% | 4.63 | 4.69 | 5.13 | 5.78 | 6.21 | 53.61 | 51.58 | 36.67 | 90.39 | 80.12 | -0.12 | -0.17 | 0.06 | 0.42 | ||
| BGS | B&G FOODS INC | $4.51 | 2,554,000 | 15.46% | 4.59 | 4.62 | 4.50 | 4.47 | 4.81 | 46.86 | 30.25 | 26.75 | 34.27 | 30.27 | 0.01 | 0.03 | -0.02 | 0.37 | ||
| CZNC | CITIZENS & NORTHERN CORP | $20.26 | 37,400 | -46.57% | 21.02 | 20.95 | 20.06 | 19.91 | 19.58 | 42.93 | 10.19 | 18.72 | 0.00 | 0.38 | 0.14 | 0.32 | -0.18 | 0.58 | ||
| MBI | MBIA INC | $7.13 | 215,000 | -21.53% | 7.24 | 7.38 | 7.30 | 7.27 | 5.97 | 43.99 | 18.12 | 18.24 | 7.73 | 3.52 | -0.08 | -0.03 | -0.05 | 1.11 | ||
| ACTG | ACACIA RESEARCH CORP | $3.73 | 88,000 | 12.82% | 3.74 | 3.77 | 3.64 | 3.48 | 3.49 | 51.05 | 24.44 | 26.77 | 26.69 | 31.45 | 0.02 | 0.04 | -0.01 | 0.93 | ||
| API | AGORA INC | $4.00 | 367,000 | 41.70% | 3.91 | 3.86 | 3.65 | 3.67 | 3.70 | 63.42 | 75.26 | 63.18 | 81.10 | 51.75 | 0.09 | 0.08 | 0.00 | 1.54 | ||
| BBCP | CONCRETE PUMPING HOLDINGS INC | $6.98 | 64,500 | -32.81% | 7.01 | 6.85 | 6.51 | 6.76 | 6.57 | 59.47 | 81.15 | 82.31 | 40.76 | 55.39 | 0.16 | 0.16 | 0.00 | 0.75 | ||
| TOI | ONCOLOGY INSTITUTE INC | $3.65 | 707,000 | -24.30% | 3.55 | 3.46 | 3.69 | 3.63 | 3.10 | 54.64 | 58.72 | 55.95 | 63.26 | 58.78 | 0.03 | -0.00 | 0.03 | 1.04 | ||
| JACK | JACK IN THE BOX INC | $18.98 | 565,000 | 2.54% | 19.55 | 19.61 | 17.87 | 18.39 | 20.66 | 49.64 | 39.59 | 42.38 | 23.84 | 24.14 | 0.41 | 0.56 | -0.15 | 0.89 | ||
| BWAY | BRAINSWAY LTD | $18.98 | 46,000 | -57.01% | 18.16 | 17.78 | 16.74 | 15.91 | 13.22 | 62.43 | 82.51 | 86.16 | 77.52 | 83.77 | 0.74 | 0.57 | 0.17 | 0.85 | ||
| DCTH | DELCATH SYSTEMS INC | $10.15 | 291,000 | 14.12% | 10.11 | 10.01 | 9.62 | 10.31 | 11.77 | 55.99 | 56.64 | 60.61 | 45.25 | 58.86 | 0.17 | 0.16 | 0.01 | 0.93 | ||
| SDHI | SIDDHI ACQUISITION CORP (CAYMAN ISLANDS) | $10.28 | 51,000 | N/A | 10.24 | 10.25 | 10.25 | 10.20 | N/A | 61.56 | 77.78 | 64.81 | 81.26 | 71.30 | 0.00 | 0.00 | 0.00 | -0.00 | ||
| ATNI | ATN INTERNATIONAL INC | $23.47 | 53,600 | -14.38% | 22.56 | 22.08 | 19.43 | 17.45 | 17.35 | 71.90 | 83.54 | 76.60 | 37.48 | 20.26 | 0.90 | 0.96 | -0.06 | 0.52 | ||
| CAEP | CANTOR EQUITY PARTNERS III INC | $10.20 | 26,800 | -12.70% | 10.20 | 10.20 | 10.33 | 10.37 | N/A | 37.56 | 25.00 | 25.00 | 100.00 | 100.00 | -0.02 | -0.03 | 0.01 | -0.09 | ||
| DOMO | DOMO INC | $8.55 | 465,000 | -36.04% | 8.75 | 9.22 | 11.24 | 13.20 | 12.26 | 33.06 | 35.91 | 36.41 | 80.32 | 81.88 | -0.75 | -0.86 | 0.11 | 1.98 | ||
| CCII | COHEN CIRCLE ACQUISITION CORP II | $10.26 | 26,400 | 915.38% | 10.24 | 10.24 | 10.27 | 10.22 | N/A | 54.23 | 45.33 | 43.56 | 57.29 | 47.83 | 0.00 | -0.00 | 0.00 | 0.12 | ||
| SSP | EW SCRIPPS CO | $4.00 | 458,000 | 21.81% | 4.28 | 4.41 | 3.62 | 3.19 | 2.96 | 46.76 | 9.37 | 9.71 | 1.80 | 0.68 | 0.06 | 0.20 | -0.14 | 1.44 | ||
| RMNI | RIMINI STREET INC | $3.87 | 148,000 | -47.14% | 3.98 | 4.03 | 4.05 | 4.24 | 3.97 | 40.34 | 9.74 | 14.42 | 1.46 | 7.48 | -0.03 | -0.01 | -0.02 | 1.16 | ||
| RBB | RBB BANCORP | $20.81 | 38,400 | 82.86% | 21.58 | 21.52 | 20.11 | 19.61 | 18.29 | 46.79 | 3.74 | 9.73 | 0.00 | 0.00 | 0.31 | 0.53 | -0.22 | 0.87 | ||
| CGCT | CARTESIAN GROWTH CORP III | $10.27 | 66,000 | -9.59% | 10.26 | 10.19 | 10.15 | 10.10 | N/A | 66.79 | 59.28 | 63.84 | 71.47 | 83.86 | 0.05 | 0.04 | 0.01 | 0.03 | ||
| CARL | CARLSMED INC | $13.31 | 62,000 | -15.07% | 13.11 | 13.39 | 13.27 | 13.45 | N/A | 49.82 | 61.08 | 63.47 | 63.65 | 78.94 | -0.04 | -0.07 | 0.03 | 1.25 | ||
| VALU | VALUE LINE INC | $37.65 | 9,500 | 251.85% | 38.63 | 38.20 | 37.59 | 37.98 | 38.43 | 46.88 | 24.56 | 32.73 | 0.31 | 6.83 | 0.19 | 0.32 | -0.13 | 0.96 | ||
| TACH | TITAN ACQUISITION CORP | $10.23 | 1,500 | 200.00% | 10.24 | 10.25 | 10.25 | 10.19 | N/A | 44.59 | 9.52 | 10.52 | 10.27 | 6.30 | -0.00 | 0.00 | -0.00 | -0.01 | ||
| TITN | TITAN MACHINERY INC | $15.09 | 201,000 | 12.29% | 15.69 | 15.97 | 16.19 | 17.32 | 17.94 | 36.55 | 5.16 | 6.50 | 0.32 | 4.90 | -0.32 | -0.20 | -0.12 | 1.26 | ||
| WNC | WABASH NATIONAL CORP | $8.70 | 244,000 | 19.02% | 9.07 | 9.26 | 8.62 | 9.52 | 9.77 | 42.71 | 12.19 | 16.13 | 0.00 | 0.00 | 0.03 | 0.15 | -0.12 | 1.09 | ||
| RC | READY CAPITAL CORP | $2.17 | 3,918,000 | 20.04% | 2.22 | 2.37 | 2.63 | 3.29 | 3.89 | 32.49 | 22.16 | 25.08 | 47.15 | 50.61 | -0.14 | -0.14 | 0.01 | 1.01 | ||
| PALI | PALISADE BIO INC | $2.36 | 6,847,000 | -50.23% | 2.03 | 1.96 | 1.95 | 1.46 | 1.12 | 60.90 | 79.62 | 80.35 | 89.56 | 92.10 | 0.10 | 0.04 | 0.06 | 1.21 | ||
| GIG | GIGCAPITAL7 CORP | $10.53 | 114,000 | 235.29% | 10.52 | 10.50 | 10.59 | 10.56 | 10.42 | 50.93 | 78.57 | 73.52 | 96.16 | 95.19 | -0.01 | -0.02 | 0.01 | 0.03 | ||
| KNOP | KNOT OFFSHORE PARTNERS LP | $10.35 | 68,000 | 7.94% | 10.44 | 10.46 | 9.95 | 9.10 | 7.87 | 51.69 | 45.73 | 48.44 | 22.60 | 26.02 | 0.15 | 0.19 | -0.05 | 0.46 | ||
| IPCX | INFLECTION POINT ACQUISITION CORP III | $10.14 | 44,700 | -52.95% | 10.13 | 10.12 | 10.16 | 10.14 | N/A | 50.83 | 52.75 | 53.72 | 87.03 | 88.65 | -0.00 | -0.01 | 0.00 | 0.05 | ||
| ISSC | INNOVATIVE SOLUTIONS & SUPPORT INC | $19.68 | 448,000 | -8.57% | 16.90 | 13.72 | 11.11 | 11.93 | 11.21 | 87.41 | 91.22 | 93.23 | 96.56 | 97.53 | 2.60 | 1.82 | 0.77 | 0.74 | ||
| AURA | AURA BIOSCIENCES INC | $5.49 | 366,000 | -9.41% | 5.84 | 6.11 | 5.92 | 6.12 | 6.16 | 36.94 | 11.51 | 15.20 | 6.09 | 12.76 | -0.09 | 0.00 | -0.09 | 1.10 | ||
| BDCI | BTC DEVELOPMENT CORP | $10.02 | 1,300 | N/A | 10.02 | 10.03 | 10.10 | N/A | N/A | 42.06 | 4.76 | 1.59 | 19.23 | 6.41 | -0.03 | -0.03 | 0.00 | 0.07 | ||
| KCHV | KOCHAV DEFENSE ACQUISITION CORP | $10.15 | 300 | -99.00% | 10.13 | 10.13 | 10.13 | 10.08 | N/A | 60.30 | 69.44 | 50.00 | 80.67 | 61.35 | 0.00 | 0.00 | 0.00 | 0.01 | ||
| DMAA | DRUGS MADE IN AMERICA ACQUISITION CORP | $10.37 | 6,400 | N/A | 10.36 | 10.36 | 10.33 | 10.30 | 10.22 | 69.00 | 100.00 | 97.22 | 100.00 | 97.41 | 0.01 | 0.01 | 0.00 | 0.01 | ||
| PTLO | PORTILLO's INC | $4.59 | 2,573,000 | 27.50% | 4.67 | 4.74 | 4.97 | 5.82 | 8.61 | 38.96 | 29.32 | 33.64 | 60.64 | 73.49 | -0.11 | -0.12 | 0.01 | 1.26 | ||
| ZURA | ZURA BIO LTD | $5.32 | 670,000 | -51.90% | 4.54 | 4.18 | 3.94 | 3.24 | 2.26 | 79.02 | 83.68 | 84.02 | 98.72 | 98.25 | 0.32 | 0.19 | 0.13 | 0.28 | ||
| CLLS | CELLECTIS SA | $4.78 | 109,000 | 3.81% | 4.54 | 4.67 | 4.23 | 3.70 | 2.66 | 54.16 | 59.74 | 59.67 | 57.38 | 58.57 | 0.12 | 0.12 | -0.00 | 1.47 | ||
| PHOE | PHOENIX ASIA HOLDINGS LTD | $15.99 | 700 | -87.04% | 16.48 | 16.93 | 16.99 | 13.23 | N/A | 46.94 | 53.67 | 40.65 | 44.66 | 35.09 | -0.04 | 0.10 | -0.14 | -1.09 | ||
| BLZR | TRAILBLAZER ACQUISITION CORP | $10.04 | 3,800 | 216.67% | 10.03 | 10.05 | 10.13 | N/A | N/A | 35.00 | 22.22 | 18.52 | 47.70 | 30.27 | -0.02 | -0.03 | 0.00 | 0.08 | ||
| SOUL | SOULPOWER ACQUISITION CORP | $10.15 | 6,500 | 182.61% | 10.14 | 10.14 | 10.17 | 10.12 | N/A | 50.20 | 61.11 | 61.11 | 71.03 | 70.47 | -0.00 | -0.01 | 0.00 | -0.01 | ||
| TLNC | TALON CAPITAL CORP | $10.11 | 1,300 | N/A | 10.11 | 10.12 | 10.10 | N/A | N/A | 48.81 | 47.62 | 40.48 | 48.14 | 41.18 | 0.00 | 0.00 | -0.00 | 0.06 | ||
| OSG | OCTAVE SPECIALTY GROUP INC | $7.83 | 1,125,000 | 207.38% | 8.20 | 8.33 | 8.59 | 8.63 | 8.19 | 35.75 | 6.49 | 7.53 | 2.56 | 2.29 | -0.21 | -0.15 | -0.06 | 0.74 | ||
| OYSE | OYSTER ENTERPRISES II ACQUISITION CORP | $10.11 | 2,000 | 81.82% | 10.08 | 10.11 | 10.09 | 10.06 | N/A | 55.66 | 25.00 | 16.67 | 24.73 | 12.95 | -0.00 | 0.00 | -0.00 | 0.03 | ||
| CEPT | CANTOR EQUITY PARTNERS II INC | $11.20 | 225,000 | 9.22% | 11.00 | 10.92 | 11.22 | 11.02 | N/A | 62.23 | 76.95 | 75.35 | 100.00 | 100.00 | 0.02 | -0.04 | 0.06 | 0.19 | ||
| NGNE | NEUROGENE INC | $22.11 | 311,000 | 104.61% | 20.18 | 20.30 | 24.30 | 22.77 | 19.97 | 54.32 | 55.68 | 40.73 | 76.81 | 68.11 | -0.69 | -1.06 | 0.37 | 1.46 | ||
| FMAO | FARMERS & MERCHANTS BANCORP INC | $24.90 | 11,900 | -27.44% | 26.54 | 26.23 | 25.05 | 25.27 | 24.87 | 41.91 | 20.21 | 30.42 | 2.56 | 3.45 | 0.20 | 0.49 | -0.29 | 0.80 | ||
| AVBC | AVIDIA BANCORP INC | $17.03 | 100,000 | 61.29% | 17.24 | 16.99 | 15.90 | 15.50 | N/A | 59.37 | 54.34 | 60.41 | 8.86 | 14.68 | 0.38 | 0.45 | -0.07 | 0.42 | ||
| DAVA | ENDAVA PLC | $6.44 | 586,000 | 7.13% | 6.71 | 6.64 | 7.38 | 9.06 | 12.79 | 39.92 | 18.35 | 22.39 | 15.42 | 18.88 | -0.17 | -0.20 | 0.03 | 1.40 | ||
| AGCC | AGENCIA COMERCIAL SPIRITS LTD | $10.00 | 37,800 | -71.36% | 10.14 | 9.85 | N/A | N/A | N/A | 50.38 | 33.52 | 32.84 | 35.82 | 33.68 | 0.87 | 1.02 | -0.15 | 1.33 | ||
| LZM | LIFEZONE METALS LTD | $4.30 | 1,294,000 | 310.79% | 4.10 | 3.97 | 4.20 | 4.60 | 4.30 | 56.57 | 79.78 | 83.63 | 81.54 | 90.27 | 0.05 | -0.03 | 0.08 | 0.43 | ||
| ONTF | ON24 INC | $8.06 | 2,652,000 | 1,741.67% | 6.04 | 5.98 | 5.65 | 5.59 | 5.38 | 85.48 | 56.26 | 38.20 | 50.80 | 29.54 | 0.23 | 0.11 | 0.12 | 1.10 | ||
| CTRN | CITI TRENDS INC | $40.74 | 159,000 | 37.07% | 41.86 | 43.48 | 40.79 | 37.26 | 31.87 | 44.45 | 18.30 | 14.11 | 11.80 | 6.25 | -0.15 | 0.47 | -0.62 | 1.57 | ||
| HCMA | HCM III ACQUISITION CORP | $10.07 | 117,000 | 3,674.19% | 10.08 | 10.09 | 10.17 | 10.16 | N/A | 33.46 | 20.63 | 25.77 | 45.35 | 63.57 | -0.02 | -0.03 | 0.00 | 0.08 | ||
| AVXL | ANAVEX LIFE SCIENCES CORP | $3.80 | 4,937,000 | 188.04% | 3.78 | 4.00 | 5.36 | 7.37 | 8.35 | 38.27 | 13.66 | 10.25 | 34.73 | 20.65 | -0.40 | -0.48 | 0.09 | 1.73 | ||
| LAND | GLADSTONE LAND CORP | $9.09 | 428,000 | -25.95% | 8.85 | 8.96 | 9.14 | 9.10 | 9.54 | 53.85 | 57.17 | 42.89 | 88.59 | 76.56 | -0.08 | -0.10 | 0.02 | 0.83 | ||
| NNDM | NANO DIMENSION LTD | $1.56 | 2,071,000 | -9.64% | 1.72 | 1.76 | 1.69 | 1.60 | 1.58 | 34.07 | 3.96 | 6.77 | 0.00 | 1.49 | -0.02 | 0.02 | -0.03 | 1.32 | ||
| EVI | EVI INDUSTRIES INC | $26.30 | 29,400 | 66.10% | 24.50 | 22.92 | 23.80 | 25.96 | 22.76 | 66.52 | 89.13 | 88.20 | 99.79 | 98.18 | 0.81 | 0.20 | 0.60 | 0.84 | ||
| CNCK | COINCHECK GROUP NV | $2.58 | 103,000 | -43.09% | 2.66 | 3.78 | 3.75 | 4.26 | 5.05 | 42.13 | 26.23 | 27.42 | 51.67 | 48.90 | -0.39 | -0.31 | -0.09 | 0.52 | ||
| SITC | SITE CENTERS CORP | $6.43 | 939,000 | 20.85% | 6.40 | 6.78 | 7.29 | 8.54 | 10.21 | 35.29 | 20.11 | 21.36 | 47.51 | 47.42 | -0.27 | -0.28 | 0.01 | 1.00 | ||
| ACCO | ACCO BRANDS CORP | $3.74 | 445,000 | -31.33% | 3.74 | 3.70 | 3.65 | 3.81 | 3.81 | 55.31 | 55.19 | 51.60 | 37.96 | 31.91 | 0.04 | 0.04 | 0.00 | 1.01 | ||
| ELLO | ELLOMAY CAPITAL LTD | $26.20 | 6,700 | 219.05% | 23.40 | 22.53 | 21.11 | 19.64 | 17.67 | 73.88 | 82.38 | 72.49 | 77.48 | 56.41 | 1.05 | 0.73 | 0.32 | 0.47 | ||
| CMRC | COMMERCECOM INC | $4.14 | 969,000 | -4.06% | 4.23 | 4.38 | 4.59 | 4.65 | 4.92 | 36.17 | 13.41 | 18.19 | 7.53 | 14.98 | -0.13 | -0.11 | -0.01 | 1.83 | ||
| PBFS | PIONEER BANCORP INC | $13.41 | 13,400 | 91.43% | 14.06 | 13.95 | 13.52 | 13.29 | 12.52 | 41.57 | 11.88 | 19.62 | 0.97 | 0.97 | 0.09 | 0.19 | -0.11 | 0.43 | ||
| CLDT | CHATHAM LODGING TRUST | $6.93 | 378,000 | -12.90% | 6.96 | 6.84 | 6.69 | 6.85 | 6.95 | 55.28 | 59.47 | 56.96 | 41.05 | 42.80 | 0.07 | 0.08 | -0.01 | 1.10 | ||
| VACH | VOYAGER ACQUISITION CORP | $10.63 | 18,600 | 2,761.54% | 10.58 | 10.57 | 10.53 | 10.49 | 10.40 | 80.65 | 50.00 | 42.13 | 100.00 | 75.85 | 0.02 | 0.02 | 0.00 | 0.00 | ||
| ARQQ | ARQIT QUANTUM INC | $21.94 | 316,000 | -21.78% | 24.02 | 26.49 | 30.69 | 34.07 | 29.68 | 36.30 | 3.32 | 12.80 | 19.57 | 33.27 | -2.18 | -2.01 | -0.17 | 1.38 | ||
| ASLE | AERSALE CORP | $7.11 | 237,000 | -11.24% | 7.05 | 6.90 | 6.84 | 7.59 | 7.06 | 60.25 | 69.82 | 76.22 | 54.08 | 71.47 | 0.11 | 0.08 | 0.03 | 0.96 | ||
| MLP | MAUI LAND & PINEAPPLE CO INC | $16.99 | 27,200 | -7.80% | 17.04 | 16.84 | 15.89 | 16.73 | 16.72 | 57.21 | 58.02 | 69.48 | 46.80 | 64.86 | 0.37 | 0.37 | -0.00 | 0.63 | ||
| ADUR | ADURO CLEAN TECHNOLOGIES INC | $10.79 | 380,000 | -41.54% | 11.67 | 12.36 | 12.60 | 12.81 | 10.29 | 38.61 | 14.53 | 16.20 | 5.61 | 3.09 | -0.46 | -0.26 | -0.20 | 1.18 | ||
| LRMR | LARIMAR THERAPEUTICS INC | $3.91 | 494,000 | -8.86% | 3.80 | 3.79 | 3.75 | 3.93 | 3.27 | 53.58 | 73.25 | 74.21 | 73.03 | 74.89 | 0.06 | 0.03 | 0.02 | 1.12 | ||
| HYLN | HYLIION HOLDINGS CORP | $1.90 | 3,285,000 | 148.30% | 1.90 | 1.91 | 1.96 | 1.92 | 1.71 | 49.24 | 63.22 | 71.65 | 72.07 | 85.73 | 0.01 | -0.01 | 0.01 | 1.98 | ||
| VENU | VENU HOLDING CORP | $7.80 | 130,000 | 8.33% | 8.62 | 9.12 | 10.69 | 12.09 | 11.23 | 34.30 | 3.12 | 7.04 | 0.14 | 8.39 | -0.67 | -0.62 | -0.05 | 0.68 | ||
| USCB | USCB FINANCIAL HOLDINGS INC | $18.45 | 14,400 | -46.07% | 19.12 | 18.82 | 18.07 | 17.63 | 17.37 | 46.91 | 21.02 | 35.43 | 0.00 | 0.00 | 0.24 | 0.35 | -0.11 | 0.51 | ||
| GFR | GREENFIRE RESOURCES LTD | $4.75 | 241,000 | 8.56% | 4.60 | 4.68 | 4.78 | 4.77 | 4.74 | 51.32 | 72.08 | 59.91 | 90.45 | 82.32 | -0.04 | -0.06 | 0.03 | 0.84 | ||
| ORBS | EIGHTCO HOLDINGS INC | $1.69 | 5,276,000 | -81.74% | 2.06 | 2.39 | 3.53 | 6.10 | 3.69 | 29.50 | 5.56 | 4.36 | 18.28 | 9.86 | -0.53 | -0.56 | 0.03 | 1.44 | ||
| MVBF | MVB FINANCIAL CORP | $26.47 | 89,000 | 43.55% | 26.95 | 27.18 | 26.63 | 25.59 | 22.66 | 46.03 | 14.68 | 10.15 | 9.68 | 6.14 | -0.08 | 0.13 | -0.22 | 0.76 | ||
| BLUW | BLUE WATER ACQUISITION CORP III | $10.31 | 700 | -97.95% | 10.28 | 10.30 | 10.15 | 10.07 | N/A | 61.17 | 50.96 | 42.41 | 18.43 | 12.92 | 0.04 | 0.05 | -0.01 | -0.00 | ||
| MTRX | MATRIX SERVICE CO | $11.84 | 212,000 | 17.13% | 11.88 | 11.94 | 12.53 | 13.13 | 12.96 | 46.23 | 18.38 | 22.49 | 16.26 | 20.06 | -0.11 | -0.13 | 0.02 | 1.12 | ||
| CTNM | CONTINEUM THERAPEUTICS INC | $11.40 | 156,000 | -56.42% | 11.93 | 11.82 | 11.34 | 11.03 | 7.92 | 46.58 | 32.74 | 48.94 | 25.33 | 43.77 | 0.20 | 0.22 | -0.02 | 0.69 | ||
| HYAC | HAYMAKER ACQUISITION CORP 4 | $11.39 | 25,200 | -55.79% | 11.37 | 11.34 | 11.33 | 11.29 | 11.17 | 61.03 | 45.37 | 45.24 | 83.95 | 84.03 | 0.02 | 0.01 | 0.00 | -0.01 | ||
| RLMD | RELMADA THERAPEUTICS INC | $4.53 | 440,000 | 8.11% | 4.41 | 4.29 | 3.64 | 2.54 | 1.53 | 59.78 | 64.20 | 67.50 | 49.56 | 55.25 | 0.22 | 0.25 | -0.03 | 0.67 | ||
| BEAG | BOLD EAGLE ACQUISITION CORP | $10.60 | 3,600 | -32.08% | 10.60 | 10.62 | 10.66 | 10.55 | 10.45 | 48.18 | 18.52 | 12.96 | 32.84 | 26.45 | -0.02 | -0.01 | -0.00 | 0.05 | ||
| TLSI | TRISALUS LIFE SCIENCES INC | $6.64 | 53,000 | -10.77% | 7.14 | 7.05 | 5.82 | 5.26 | 5.22 | 49.79 | 10.68 | 20.74 | 0.00 | 0.24 | 0.31 | 0.46 | -0.15 | 0.19 | ||
| RTAC | RENATUS TACTICAL ACQUISITION CORP I | $10.64 | 141,000 | 8.46% | 10.59 | 10.63 | 10.85 | 10.87 | N/A | 47.72 | 51.85 | 51.85 | 86.26 | 85.90 | -0.05 | -0.08 | 0.02 | 0.82 | ||
| SMC | SUMMIT MIDSTREAM CORP | $26.99 | 15,000 | -46.43% | 26.83 | 26.71 | 24.44 | 23.06 | 25.42 | 61.40 | 41.04 | 51.38 | 7.04 | 15.78 | 0.70 | 0.83 | -0.13 | 0.89 | ||
| NKLR | TERRA INNOVATUM GLOBAL NV | $4.70 | 1,661,000 | 101.82% | 4.71 | 5.13 | 6.01 | 8.66 | 9.56 | 43.83 | 17.53 | 12.05 | 19.80 | 7.43 | -0.45 | -0.47 | 0.02 | 0.50 | ||
| FVR | FRONTVIEW REIT INC | $15.23 | 79,000 | -14.13% | 15.28 | 15.25 | 14.49 | 13.95 | 13.03 | 54.13 | 41.58 | 44.22 | 27.83 | 32.89 | 0.19 | 0.25 | -0.06 | 0.76 | ||
| FBRX | FORTE BIOSCIENCES INC | $26.27 | 105,000 | -39.66% | 27.01 | 23.70 | 18.25 | 15.37 | 12.23 | 61.44 | 62.45 | 66.08 | 13.26 | 22.48 | 2.69 | 2.71 | -0.02 | 0.83 | ||
| OTLY | OATLY GROUP AB | $10.84 | 84,000 | 44.83% | 11.10 | 11.53 | 13.01 | 14.80 | 13.15 | 35.84 | 17.87 | 22.44 | 59.14 | 64.16 | -0.52 | -0.58 | 0.06 | 1.58 | ||
| ZIP | ZIPRECRUITER INC | $3.84 | 930,000 | 22.85% | 4.37 | 4.83 | 4.60 | 4.59 | 4.94 | 28.67 | 1.95 | 2.83 | 1.04 | 1.04 | -0.19 | -0.04 | -0.15 | 1.54 | ||
| FLYX | FLYEXCLUSIVE INC | $4.07 | 30,500 | 167.54% | 3.48 | 3.54 | 3.55 | 3.86 | 3.32 | 60.98 | 88.01 | 65.89 | 94.27 | 71.70 | 0.08 | -0.00 | 0.08 | 0.32 | ||
| TBRG | TRUBRIDGE INC | $21.87 | 36,800 | -14.42% | 22.17 | 22.50 | 21.15 | 20.65 | 22.47 | 48.50 | 24.66 | 26.33 | 18.47 | 20.45 | 0.16 | 0.32 | -0.16 | 0.67 | ||
| NEWT | NEWTEKONE INC | $11.35 | 176,000 | -10.66% | 11.74 | 11.60 | 10.87 | 11.32 | 11.21 | 49.89 | 14.55 | 20.24 | 4.22 | 6.37 | 0.20 | 0.28 | -0.09 | 0.99 | ||
| ARTNA | ARTESIAN RESOURCES CORP | $31.77 | 26,200 | -27.82% | 31.95 | 31.67 | 32.08 | 32.49 | 33.00 | 49.05 | 45.98 | 50.48 | 34.61 | 42.53 | -0.01 | -0.03 | 0.02 | 0.29 | ||
| VHI | VALHI INC | $11.55 | 15,200 | -27.62% | 11.99 | 12.29 | 12.95 | 14.46 | 15.48 | 38.91 | 13.92 | 15.36 | 24.55 | 23.48 | -0.34 | -0.32 | -0.02 | 1.07 | ||
| RWAY | RUNWAY GROWTH FINANCE CORP | $9.04 | 414,000 | -2.36% | 8.93 | 9.06 | 9.39 | 9.90 | 10.01 | 46.73 | 32.43 | 26.13 | 59.87 | 45.12 | -0.12 | -0.14 | 0.01 | 0.59 | ||
| CEPV | CANTOR EQUITY PARTNERS V INC | $10.27 | 1,500 | -11.76% | 10.24 | 10.24 | N/A | N/A | N/A | 64.47 | 61.97 | 40.10 | 47.10 | 20.98 | N/A | N/A | N/A | 0.01 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.