Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FNLC | FIRST BANCORP INC | $33.31 | 34,000 | -26.72% | 33.91 | 34.44 | 34.79 | 33.37 | 30.71 | 37.98 | 33.43 | 38.90 | 39.93 | 45.04 | -0.31 | -0.21 | -0.09 | 0.54 | ||
| USDE | STABLECOINX INC | $13.82 | 2,049,000 | 12.46% | 15.12 | 12.09 | 7.58 | N/A | N/A | 58.97 | 65.80 | 69.76 | 20.71 | 35.05 | 2.20 | 2.36 | -0.15 | 5.69 | ||
| ALOV | ALDABRA 4 LIQUIDITY OPPORTUNITY VEHICLE INC | $10.01 | 200 | -95.45% | 10.01 | 10.00 | 9.99 | 9.96 | N/A | 52.36 | 60.00 | 62.59 | 24.69 | 25.96 | 0.01 | 0.01 | 0.00 | 0.02 | ||
| HACQ | HCM IV ACQUISITION CORP | $10.04 | 7 | -22.22% | 10.04 | 10.06 | 10.06 | 10.04 | N/A | 29.36 | 12.17 | 11.46 | 14.87 | 12.76 | -0.01 | -0.01 | -0.00 | -0.01 | ||
| TBCV | THUNDER BRIDGE CAPITAL PARTNERS V LTD | $9.80 | 6,100 | -50.41% | 9.91 | 9.91 | N/A | N/A | N/A | 19.15 | 16.18 | 31.70 | 17.31 | 41.22 | N/A | N/A | N/A | -0.08 | ||
| MZYX | MOZAYYX ACQUISITION CORP | $10.00 | 31,600 | 8,928.57% | 9.99 | 9.99 | 9.97 | 9.96 | N/A | 55.69 | 60.00 | 40.00 | 85.63 | 70.85 | 0.00 | 0.01 | -0.00 | 0.03 | ||
| CRNC | CERENCE INC | $8.29 | 1,535,000 | 133.28% | 7.97 | 8.05 | 8.31 | 9.34 | 9.23 | 53.14 | 70.82 | 61.91 | 91.76 | 91.78 | -0.08 | -0.14 | 0.05 | 2.15 | ||
| OFIX | ORTHOFIX MEDICAL INC | $9.20 | 394,000 | 0.25% | 9.40 | 9.16 | 9.81 | 10.13 | 11.58 | 46.25 | 60.42 | 57.18 | 64.74 | 61.64 | -0.08 | -0.14 | 0.06 | 0.94 | ||
| SLP | SIMULATIONS PLUS INC | $18.50 | 0 | -100.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.01 | ||
| ARQQ | ARQIT QUANTUM INC | $22.55 | 171,000 | 8.92% | 23.88 | 22.09 | 21.49 | 20.05 | 18.95 | 50.91 | 72.22 | 80.83 | 42.59 | 65.68 | 0.80 | 0.79 | 0.01 | 1.71 | ||
| AUNA | AUNA SA | $5.05 | 49,000 | -59.84% | 5.05 | 5.11 | 5.19 | 5.04 | 5.09 | 45.36 | 32.29 | 27.30 | 60.42 | 51.37 | -0.04 | -0.04 | -0.00 | 0.52 | ||
| FSTR | FOSTER L B CO | $35.52 | 36,600 | -40.00% | 36.82 | 37.09 | 38.14 | 40.00 | 35.24 | 34.74 | 20.02 | 26.79 | 40.28 | 59.07 | -0.52 | -0.45 | -0.08 | 0.77 | ||
| NKLR | TERRA INNOVATUM GLOBAL NV | $3.38 | 257,000 | -14.62% | 3.47 | 3.93 | 4.96 | 5.12 | 5.14 | 31.94 | 16.30 | 15.67 | 71.86 | 61.04 | -0.47 | -0.48 | 0.01 | 1.05 | ||
| IMXI | INTERNATIONAL MONEY EXPRESS INC | $12.33 | 562,000 | 29.20% | 11.59 | 12.28 | 13.00 | 13.71 | 14.69 | 48.09 | 62.32 | 46.49 | 100.00 | 84.65 | -0.47 | -0.53 | 0.07 | 0.64 | ||
| ADV | ADVANTAGE SOLUTIONS INC | $28.98 | 60,000 | 39.53% | 29.30 | 31.17 | 32.59 | 35.74 | 29.57 | 42.23 | 24.73 | 21.13 | 36.89 | 30.43 | -1.51 | -1.15 | -0.37 | 1.12 | ||
| RR | RICHTECH ROBOTICS INC | $1.65 | 3,310,000 | -14.03% | 1.66 | 1.66 | 1.68 | 1.92 | 2.41 | 47.94 | 52.17 | 59.35 | 62.74 | 71.15 | -0.01 | -0.02 | 0.00 | 2.22 | ||
| GIW | GIGCAPITAL8 CORP | $10.17 | 850 | 844.44% | 10.17 | 10.17 | 10.15 | 10.11 | 10.04 | 54.89 | 76.19 | 87.30 | 59.34 | 78.07 | 0.01 | 0.01 | 0.00 | -0.01 | ||
| CGC | CANOPY GROWTH CORP | $0.88 | 1,227,000 | -21.90% | 0.90 | 0.92 | 0.96 | 0.97 | 1.05 | 35.89 | 18.36 | 17.33 | 19.51 | 13.44 | -0.02 | -0.02 | -0.00 | 1.85 | ||
| FVAV | FORTRESS VALUE ACQUISITION CORP V | $10.25 | 7 | 0.00% | 10.26 | 10.26 | 10.22 | 10.17 | N/A | 50.87 | 73.26 | 72.04 | 0.00 | 0.00 | 0.01 | 0.01 | -0.01 | 0.02 | ||
| SDHI | SIDDHI ACQUISITION CORP (CAYMAN ISLANDS) | $10.59 | 0 | -100.00% | 10.56 | 10.55 | 10.52 | 10.47 | 10.39 | 72.55 | 91.67 | 91.67 | 65.23 | 56.43 | 0.02 | 0.01 | 0.00 | -0.00 | ||
| FDMM | FREEDOM METALS ACQUISITION CORP | $9.83 | 50,400 | 167,900.00% | 9.83 | 9.84 | 9.85 | N/A | N/A | 45.11 | 8.33 | 2.78 | 16.00 | 5.33 | -0.01 | -0.01 | -0.00 | 0.05 | ||
| NWFL | NORWOOD FINANCIAL CORP | $33.73 | 31,300 | 39.11% | 33.62 | 34.10 | 34.10 | 32.63 | 31.12 | 47.51 | 53.27 | 49.20 | 48.65 | 39.00 | -0.12 | -0.08 | -0.05 | 0.40 | ||
| ORN | ORION GROUP HOLDINGS INC | $9.07 | 432,000 | -9.05% | 8.86 | 8.98 | 9.33 | 11.81 | 11.96 | 47.79 | 73.31 | 79.86 | 90.18 | 95.91 | -0.13 | -0.25 | 0.11 | 1.07 | ||
| FCRS | FUTURECREST ACQUISITION CORP | $10.21 | 116,000 | 159.51% | 10.23 | 10.24 | 10.24 | 10.23 | 10.18 | 38.99 | 20.83 | 35.83 | 11.93 | 23.47 | -0.00 | 0.00 | -0.00 | 0.06 | ||
| GTE | GRAN TIERRA ENERGY INC | $10.37 | 239,000 | -42.96% | 10.08 | 10.25 | 9.67 | 8.49 | 7.68 | 56.31 | 74.88 | 68.12 | 88.07 | 74.73 | 0.15 | 0.16 | -0.01 | 1.94 | ||
| IRD | OPUS GENETICS INC | $4.41 | 1,840,000 | -27.47% | 4.67 | 5.09 | 4.40 | 4.16 | 4.02 | 43.01 | 10.94 | 7.76 | 1.55 | 1.75 | -0.03 | 0.11 | -0.13 | 0.95 | ||
| DIN | DINE BRANDS GLOBAL INC | $28.96 | 676,000 | -7.65% | 28.87 | 28.51 | 32.09 | 32.67 | 31.86 | 44.41 | 67.56 | 76.74 | 85.69 | 93.37 | -0.71 | -1.07 | 0.35 | 1.02 | ||
| WDH | WATERDROP INC | $1.02 | 110,000 | -44.72% | 1.03 | 1.03 | 1.02 | 1.16 | 1.45 | 46.64 | 23.57 | 25.81 | 25.78 | 31.16 | -0.00 | -0.00 | -0.00 | 0.63 | ||
| GIX | GIGCAPITAL9 CORP | $10.01 | 8 | -20.00% | 10.01 | 10.02 | 9.99 | 9.96 | N/A | 57.33 | 55.56 | 40.74 | 38.08 | 19.99 | 0.00 | 0.01 | -0.00 | 0.04 | ||
| OIM | ONEIM ACQUISITION CORP | $10.12 | 0 | -100.00% | 10.14 | 10.14 | 10.13 | 10.10 | N/A | 40.64 | 8.33 | 25.00 | 0.00 | 11.11 | 0.00 | 0.01 | -0.00 | -0.01 | ||
| GALT | GALECTIN THERAPEUTICS INC | $3.62 | 176,000 | -36.69% | 3.84 | 3.86 | 3.74 | 3.54 | 3.23 | 41.76 | 18.29 | 27.28 | 3.00 | 11.98 | -0.03 | 0.01 | -0.04 | 0.74 | ||
| KREF | KKR REAL ESTATE FINANCE TRUST INC | $6.23 | 932,000 | 7.87% | 6.24 | 6.54 | 7.10 | 7.06 | 7.09 | 35.65 | 26.31 | 22.53 | 84.25 | 71.31 | -0.30 | -0.29 | -0.01 | 0.82 | ||
| SFIX | STITCH FIX INC | $2.73 | 3,318,000 | -0.81% | 2.52 | 2.72 | 3.19 | 3.48 | 3.74 | 46.36 | 63.46 | 58.71 | 99.49 | 96.42 | -0.15 | -0.19 | 0.04 | 2.26 | ||
| GLOO | GLOO HOLDINGS INC | $3.98 | 476,000 | -9.85% | 4.35 | 4.24 | 3.68 | 4.06 | 5.04 | 47.44 | 15.93 | 27.58 | 1.38 | 5.78 | 0.14 | 0.24 | -0.09 | 0.79 | ||
| ALUB | ALUSSA ENERGY ACQUISITION CORP II | $10.13 | 50,600 | 4,116.67% | 10.13 | 10.13 | 10.12 | 10.08 | 10.05 | 53.02 | 36.11 | 37.04 | 57.81 | 59.98 | 0.00 | 0.00 | 0.00 | -0.03 | ||
| SHIP | SEANERGY MARITIME HOLDINGS CORP | $17.24 | 190,000 | -57.87% | 17.07 | 17.68 | 17.50 | 16.29 | 14.40 | 47.06 | 42.65 | 46.14 | 54.47 | 58.23 | -0.09 | -0.05 | -0.05 | 0.79 | ||
| JILL | JJILL INC | $24.49 | 251,000 | -11.31% | 24.49 | 24.16 | 21.28 | 18.02 | 16.36 | 67.11 | 77.51 | 79.64 | 4.18 | 12.57 | 1.04 | 1.17 | -0.13 | 0.91 | ||
| FENC | FENNEC PHARMACEUTICALS INC | $10.36 | 131,000 | 32.32% | 10.55 | 10.67 | 11.16 | 10.55 | 8.97 | 42.18 | 33.33 | 29.73 | 53.18 | 40.20 | -0.25 | -0.22 | -0.03 | 0.70 | ||
| TACH | TITAN ACQUISITION CORP | $10.53 | 18,600 | -49.73% | 10.53 | 10.52 | 10.49 | 10.45 | 10.38 | 58.70 | 57.58 | 71.72 | 35.39 | 59.66 | 0.01 | 0.01 | 0.00 | -0.02 | ||
| ARCT | ARCTURUS THERAPEUTICS HOLDINGS INC | $12.77 | 517,000 | -41.58% | 13.65 | 14.36 | 12.25 | 9.60 | 8.60 | 45.08 | 15.65 | 15.32 | 13.78 | 13.48 | 0.04 | 0.40 | -0.36 | 1.90 | ||
| RPAY | REPAY HOLDINGS CORP | $3.81 | 147,000 | -12.50% | 3.79 | 3.79 | 3.81 | 3.76 | 3.53 | 50.75 | 60.16 | 59.03 | 61.54 | 60.17 | 0.01 | 0.00 | 0.00 | 1.56 | ||
| EBS | EMERGENT BIOSOLUTIONS INC | $7.07 | 1,233,000 | -33.67% | 6.79 | 6.66 | 6.12 | 7.12 | 8.52 | 58.77 | 60.05 | 46.56 | 69.97 | 47.81 | 0.20 | 0.18 | 0.02 | 1.69 | ||
| API | AGORA INC | $4.15 | 80,000 | -23.81% | 4.16 | 4.14 | 4.21 | 4.19 | 4.13 | 49.30 | 38.29 | 39.46 | 32.42 | 31.13 | -0.01 | -0.01 | -0.00 | 1.43 | ||
| BRCB | BLACK ROCK COFFEE BAR INC | $7.20 | 329,000 | 24.62% | 7.13 | 7.32 | 8.05 | 7.81 | 11.73 | 42.22 | 51.69 | 33.68 | 72.36 | 61.11 | -0.33 | -0.36 | 0.03 | 1.85 | ||
| TTRX | TURN THERAPEUTICS INC | $12.10 | 176,000 | 134.67% | 12.93 | 13.45 | 11.27 | 9.10 | 6.42 | 47.31 | 8.30 | 14.29 | 3.12 | 4.97 | 0.32 | 0.69 | -0.37 | 1.25 | ||
| ENTA | ENANTA PHARMACEUTICALS INC | $12.37 | 192,000 | -29.41% | 12.53 | 12.51 | 13.08 | 13.11 | 13.46 | 45.24 | 40.88 | 52.24 | 45.99 | 58.96 | -0.18 | -0.21 | 0.03 | 0.95 | ||
| RNGR | RANGER ENERGY SERVICES INC | $15.38 | 158,000 | 38.60% | 15.46 | 15.92 | 16.35 | 16.07 | 16.16 | 41.39 | 34.26 | 32.29 | 74.82 | 73.13 | -0.28 | -0.28 | -0.00 | 0.52 | ||
| KCHV | KOCHAV DEFENSE ACQUISITION CORP | $10.48 | 57,600 | 143,900.00% | 10.46 | 10.46 | 10.44 | 10.40 | 10.31 | 80.80 | 80.00 | 81.11 | 100.00 | 99.12 | 0.01 | 0.01 | 0.00 | 0.02 | ||
| OPTX | SYNTEC OPTICS HOLDINGS INC | $8.89 | 579,000 | 16.73% | 8.32 | 7.67 | 7.82 | 8.99 | 7.84 | 57.42 | 83.98 | 89.25 | 87.14 | 94.97 | 0.39 | 0.11 | 0.28 | 1.06 | ||
| ACAA | AVERIN CAPITAL ACQUISITION CORP | $10.02 | 9 | -10.00% | 10.02 | 10.00 | 10.00 | 10.00 | N/A | 56.24 | 57.14 | 71.43 | 45.99 | 63.99 | 0.01 | 0.01 | 0.00 | -0.03 | ||
| ZKH | ZKH GROUP LTD | $2.23 | 138,000 | 14.05% | 2.69 | 2.78 | 2.86 | 2.80 | 3.05 | 21.15 | 3.67 | 16.42 | 0.00 | 5.88 | -0.11 | -0.05 | -0.06 | 0.42 | ||
| CCII | COHEN CIRCLE ACQUISITION CORP II | $10.29 | 262,000 | 344.07% | 10.30 | 10.30 | 10.32 | 10.32 | 10.29 | 42.06 | 14.81 | 23.46 | 14.84 | 31.04 | -0.01 | -0.01 | -0.00 | 0.04 | ||
| VMD | VIEMED HEALTHCARE INC | $9.37 | 367,000 | 40.61% | 9.13 | 8.99 | 9.28 | 10.10 | 9.36 | 58.68 | 87.59 | 85.45 | 100.00 | 93.19 | 0.01 | -0.08 | 0.09 | 0.56 | ||
| SOUL | SOULPOWER ACQUISITION CORP | $10.49 | 2,100 | 40.00% | 10.48 | 10.48 | 10.45 | 10.40 | 10.32 | 64.94 | 66.67 | 69.44 | 51.36 | 72.68 | 0.01 | 0.01 | -0.00 | -0.01 | ||
| AMAC | AMR RESOURCES ACQUISITION CORP | $9.80 | 0 | N/A | 9.80 | 9.81 | 9.90 | N/A | N/A | 35.09 | 22.22 | 18.52 | 100.00 | 100.00 | -0.03 | -0.04 | 0.00 | 0.09 | ||
| HCIC | HENNESSY CAPITAL INVESTMENT CORP VIII | $10.01 | 9,600 | N/A | 9.98 | 9.99 | 9.99 | 9.96 | N/A | 69.47 | 33.33 | 11.11 | 39.16 | 18.89 | -0.00 | -0.00 | 0.00 | 0.01 | ||
| NMG | NOUVEAU MONDE GRAPHITE INC | $1.08 | 1,645,000 | 134.00% | 1.20 | 1.28 | 1.36 | 1.48 | 1.91 | 25.74 | 2.97 | 4.54 | 6.22 | 9.92 | -0.07 | -0.05 | -0.02 | 1.05 | ||
| ARCI | ARCHIMEDES TECH SPAC PARTNERS III CO | $10.07 | 7 | -99.97% | 10.09 | 10.10 | 10.12 | 10.06 | N/A | 13.11 | 35.90 | 44.44 | 0.00 | 0.00 | -0.01 | -0.01 | -0.00 | 0.04 | ||
| HTT | HIGH TEMPLAR TECH LTD | $2.26 | 35,300 | -70.58% | 2.35 | 2.42 | 2.49 | 2.60 | 2.69 | 27.06 | 5.84 | 7.53 | 0.00 | 0.00 | -0.07 | -0.05 | -0.02 | 1.14 | ||
| FLXS | FLEXSTEEL INDUSTRIES INC | $86.50 | 42,600 | -13.94% | 87.39 | 84.67 | 80.80 | 73.23 | 60.28 | 56.82 | 75.61 | 78.40 | 47.27 | 54.33 | 2.06 | 2.07 | -0.01 | 0.82 | ||
| FNKO | FUNKO INC | $6.31 | 916,000 | 26.87% | 5.71 | 5.56 | 5.88 | 5.68 | 4.85 | 64.31 | 90.13 | 88.33 | 100.00 | 100.00 | 0.05 | -0.07 | 0.12 | 1.67 | ||
| SVIA | SILVIA INC | $4.00 | 2,036,000 | -7.79% | 4.03 | 3.80 | 2.74 | 2.25 | 2.40 | 60.40 | 56.03 | 59.52 | 12.26 | 18.34 | 0.42 | 0.45 | -0.03 | 1.31 | ||
| OYSE | OYSTER ENTERPRISES II ACQUISITION CORP | $10.42 | 30 | N/A | 10.41 | 10.39 | 10.37 | 10.33 | 10.25 | 81.68 | 100.00 | 94.44 | 100.00 | 100.00 | 0.01 | 0.01 | 0.00 | 0.00 | ||
| AIOT | POWERFLEET INC | $2.63 | 1,019,000 | 8.17% | 2.76 | 2.86 | 3.13 | 3.53 | 3.76 | 35.39 | 32.61 | 41.59 | 60.51 | 75.11 | -0.11 | -0.11 | 0.00 | 1.31 | ||
| WSBF | WATERSTONE FINANCIAL INC | $19.63 | 56,000 | -18.84% | 19.94 | 20.41 | 20.77 | 20.05 | 18.94 | 34.05 | 22.37 | 23.04 | 50.70 | 45.19 | -0.32 | -0.24 | -0.08 | 0.52 | ||
| DSX | DIANA SHIPPING INC | $2.83 | 465,000 | 1.53% | 2.82 | 2.90 | 2.73 | 2.51 | 2.42 | 50.16 | 21.74 | 22.95 | 24.00 | 25.82 | 0.01 | 0.04 | -0.02 | 0.81 | ||
| BLZR | TRAILBLAZER ACQUISITION CORP | $10.24 | 40,700 | -5.35% | 10.24 | 10.23 | 10.20 | 10.16 | 10.11 | 59.80 | 75.00 | 83.33 | 32.82 | 49.85 | 0.01 | 0.01 | 0.00 | 0.05 | ||
| BDCI | BTC DEVELOPMENT CORP | $10.13 | 2,400 | -95.23% | 10.14 | 10.15 | 10.13 | 10.09 | 10.06 | 38.46 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.01 | -0.00 | 0.01 | ||
| SBXE | SILVERBOX CORP V | $10.11 | 0 | -100.00% | 10.11 | 10.10 | 10.10 | 10.09 | 10.03 | 57.33 | 100.00 | 100.00 | 100.00 | 100.00 | 0.00 | 0.00 | 0.00 | -0.03 | ||
| IA | INNOVATIVE SOLUTIONS & SUPPORT INC | $19.55 | 231,000 | -25.24% | 18.96 | 18.71 | 19.65 | 18.67 | 20.51 | 56.15 | 87.29 | 85.89 | 94.76 | 94.46 | -0.03 | -0.22 | 0.19 | 0.83 | ||
| ARTC | ART TECHNOLOGY ACQUISITION CORP | $10.02 | 0 | N/A | 10.01 | 10.00 | 9.98 | 9.96 | N/A | 58.37 | 100.00 | 100.00 | 95.93 | 95.93 | 0.01 | 0.01 | 0.00 | 0.02 | ||
| TSBK | TIMBERLAND BANCORP INC | $44.87 | 21,600 | -28.71% | 45.08 | 45.61 | 45.72 | 44.17 | 41.46 | 44.42 | 49.66 | 46.29 | 55.77 | 48.66 | -0.20 | -0.15 | -0.05 | 0.44 | ||
| SORN | SOREN ACQUISITION CORP | $10.04 | 35,300 | 392,122.22% | 10.03 | 10.02 | 9.99 | 9.96 | N/A | 86.98 | 55.56 | 38.27 | 60.31 | 56.25 | 0.02 | 0.01 | 0.00 | -0.01 | ||
| GBLI | GLOBAL INDEMNITY GROUP LLC | $23.82 | 7,500 | 782.35% | 24.45 | 26.13 | 27.35 | 26.85 | 27.54 | 32.94 | 10.51 | 12.52 | 5.52 | 7.56 | -1.11 | -0.93 | -0.18 | 0.09 | ||
| KNOP | KNOT OFFSHORE PARTNERS LP | $10.34 | 37,200 | -44.81% | 10.46 | 10.81 | 10.77 | 10.70 | 10.57 | 38.17 | 12.95 | 19.56 | 16.51 | 21.55 | -0.16 | -0.09 | -0.07 | 0.43 | ||
| BRBS | BLUE RIDGE BANKSHARES INC | $3.88 | 624,000 | -54.19% | 3.88 | 3.93 | 3.86 | 3.63 | 3.82 | 48.35 | 46.87 | 45.54 | 78.48 | 74.82 | 0.00 | 0.01 | -0.01 | 0.67 | ||
| HCMA | HCM III ACQUISITION CORP | $10.30 | 5,400 | 67,400.00% | 10.30 | 10.31 | 10.30 | 10.28 | 10.20 | 50.32 | 50.00 | 50.00 | 36.54 | 36.54 | -0.00 | 0.00 | -0.00 | 0.03 | ||
| TLNC | TALON CAPITAL CORP | $10.22 | 850 | 240.00% | 10.25 | 10.24 | 10.24 | 10.26 | 10.21 | 44.63 | 70.37 | 87.65 | 68.94 | 89.65 | 0.01 | 0.00 | 0.00 | -0.01 | ||
| CCCC | C4 THERAPEUTICS INC | $2.82 | 2,266,000 | 7.19% | 3.04 | 3.20 | 3.59 | 3.74 | 3.13 | 31.51 | 10.37 | 14.41 | 38.83 | 44.98 | -0.20 | -0.18 | -0.02 | 2.00 | ||
| SHOE | SHOE STATION GROUP INC | $12.76 | 1,779,000 | 112.54% | 12.92 | 12.96 | 14.09 | 14.99 | 16.74 | 42.53 | 46.63 | 40.31 | 68.78 | 47.40 | -0.32 | -0.37 | 0.05 | 1.23 | ||
| RLMD | RELMADA THERAPEUTICS INC | $3.25 | 1,497,000 | -13.77% | 3.62 | 3.92 | 4.42 | 5.39 | 5.45 | 22.67 | 2.64 | 2.40 | 0.00 | 0.00 | -0.31 | -0.27 | -0.04 | 0.73 | ||
| REI | RING ENERGY INC | $1.33 | 2,199,000 | 64.72% | 1.33 | 1.39 | 1.39 | 1.31 | 1.31 | 42.49 | 25.01 | 19.83 | 48.98 | 37.24 | -0.03 | -0.02 | -0.01 | 1.00 | ||
| ARTNA | ARTESIAN RESOURCES CORP | $33.55 | 16,800 | -16.83% | 33.32 | 34.14 | 34.83 | 34.00 | 33.25 | 41.29 | 35.20 | 31.12 | 74.37 | 62.63 | -0.50 | -0.47 | -0.03 | 0.23 | ||
| RCKY | ROCKY BRANDS INC | $46.21 | 41,000 | -16.33% | 45.66 | 44.72 | 45.97 | 42.65 | 39.77 | 57.46 | 85.35 | 89.74 | 78.56 | 86.67 | 0.43 | 0.17 | 0.26 | 1.28 | ||
| VOXR | VOX ROYALTY CORP | $5.01 | 678,000 | 35.06% | 5.12 | 5.39 | 5.33 | 5.18 | 5.29 | 38.40 | 16.02 | 12.88 | 12.61 | 8.79 | -0.12 | -0.06 | -0.06 | 0.68 | ||
| SILC | SILICOM LTD | $59.95 | 142,000 | 16.39% | 55.56 | 50.14 | 45.86 | 44.56 | 33.48 | 70.58 | 89.76 | 92.96 | 90.90 | 96.75 | 4.35 | 3.10 | 1.25 | 0.96 | ||
| DSAC | DAEDALUS SPECIAL ACQUISITION CORP | $10.11 | 22,900 | 131.31% | 10.14 | 10.15 | 10.16 | 10.11 | 10.05 | 26.80 | 0.00 | 0.00 | 0.00 | 0.00 | -0.01 | -0.01 | -0.00 | 0.01 | ||
| ERII | ENERGY RECOVERY INC | $6.73 | 689,000 | -50.40% | 6.79 | 6.95 | 7.61 | 8.10 | 10.21 | 38.27 | 45.19 | 37.75 | 82.36 | 77.06 | -0.23 | -0.27 | 0.04 | 1.13 | ||
| AACI | ARMADA ACQUISITION CORP III | $10.06 | 32,200 | 2,827.27% | 10.06 | 10.05 | 10.03 | 10.00 | N/A | 54.06 | 64.29 | 63.49 | 36.44 | 50.34 | 0.01 | 0.01 | 0.00 | 0.01 | ||
| QNC | QUANTUM EMOTION CORP | $1.56 | 316,000 | -28.83% | 1.74 | 1.76 | 1.96 | 2.41 | N/A | 42.19 | 20.00 | 22.52 | 33.06 | 34.49 | -0.10 | -0.09 | -0.01 | 2.84 | ||
| AVBH | AVIDBANK HOLDINGS INC | $31.16 | 41,000 | 41.38% | 31.24 | 31.37 | 31.88 | 31.79 | 30.19 | 43.90 | 53.50 | 50.39 | 65.15 | 58.68 | -0.16 | -0.19 | 0.02 | 0.39 | ||
| ARTV | ARTIVA BIOTHERAPEUTICS INC | $7.00 | 325,000 | -51.13% | 7.07 | 7.98 | 9.94 | 9.41 | 7.91 | 29.29 | 26.52 | 18.71 | 92.58 | 70.60 | -0.91 | -0.92 | 0.01 | 1.47 | ||
| OPI | OFFICE PROPERTIES INCOME TRUST | $15.56 | 83,000 | 36.07% | 15.98 | 16.49 | 17.55 | N/A | N/A | 32.88 | 25.50 | 27.58 | 55.61 | 49.30 | -0.54 | -0.46 | -0.08 | 1.66 | ||
| KDK | KODIAK AI INC | $1.70 | 4,403,000 | -37.23% | 2.00 | 2.76 | 3.53 | 4.69 | 6.73 | 18.59 | 8.62 | 6.61 | 13.23 | 8.16 | -0.59 | -0.50 | -0.09 | 0.39 | ||
| TREE | LENDINGTREE INC | $24.29 | 264,000 | 30.69% | 24.46 | 25.41 | 28.67 | 34.33 | 40.60 | 33.92 | 25.64 | 26.83 | 60.08 | 60.10 | -1.39 | -1.61 | 0.22 | 1.85 | ||
| AGEN | AGENUS INC | $7.57 | 1,155,000 | -24.36% | 8.68 | 8.13 | 7.82 | 5.81 | 4.66 | 45.10 | 24.58 | 35.68 | 10.17 | 15.01 | 0.21 | 0.36 | -0.14 | 1.71 | ||
| CGCF | CARTESIAN GROWTH CORP IV | $9.81 | 40 | 471.43% | 9.81 | 9.81 | 9.87 | N/A | N/A | 39.62 | 70.00 | 70.19 | 85.09 | 90.06 | -0.01 | -0.02 | 0.00 | 0.03 | ||
| OBIO | ORCHESTRA BIOMED HOLDINGS INC | $5.66 | 241,000 | 13.15% | 5.99 | 6.00 | 5.27 | 4.61 | 4.42 | 48.06 | 19.76 | 33.17 | 4.06 | 12.89 | 0.18 | 0.26 | -0.08 | 0.92 | ||
| NL | NLI HOLDINGS INC | $6.95 | 26,500 | 248.68% | 7.01 | 6.99 | 6.65 | 6.43 | 6.19 | 53.26 | 67.05 | 70.46 | 4.47 | 9.40 | 0.09 | 0.12 | -0.03 | 0.93 | ||
| KCAC.U | KENSINGTON CAPITAL ACQUISITION CORP VI | $10.33 | 950 | 171.43% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.04 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.