Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VLN | VALENS SEMICONDUCTOR LTD | $2.65 | 244,897 | -8.40% | 2.44 | 2.24 | 2.19 | 2.36 | 2.25 | 65.13 | 88.55 | 89.02 | 92.56 | 93.82 | 0.12 | 0.07 | 0.06 | 0.75 | ||
| EU | ENCORE ENERGY CORP | $1.51 | 1,366,844 | -26.12% | 1.47 | 1.35 | 1.62 | 2.47 | 3.12 | 51.06 | 85.57 | 90.90 | 87.27 | 94.06 | -0.01 | -0.07 | 0.06 | 1.50 | ||
| NVEC | NVE CORP | $58.11 | 17,666 | -14.90% | 57.59 | 57.78 | 63.57 | 70.33 | 74.86 | 43.40 | 67.19 | 66.94 | 95.10 | 97.89 | -1.64 | -2.14 | 0.51 | 0.96 | ||
| RYAM | RAYONIER ADVANCED MATERIALS INC | $4.26 | 612,879 | 71.41% | 4.32 | 4.63 | 5.61 | 6.70 | 7.27 | 31.74 | 23.76 | 23.49 | 88.30 | 88.63 | -0.39 | -0.42 | 0.03 | 1.50 | ||
| AIRJ | AIRJOULE TECHNOLOGIES CORP | $5.00 | 51,658 | -23.37% | 4.96 | 4.99 | 6.33 | 7.46 | 7.33 | 41.97 | 60.35 | 49.42 | 96.17 | 82.46 | -0.36 | -0.47 | 0.10 | 0.22 | ||
| MTA | METALLA ROYALTY & STREAMING LTD | $3.04 | 357,523 | 183.03% | 3.12 | 3.00 | 2.94 | 2.87 | 3.01 | 51.30 | 51.42 | 61.01 | 24.85 | 44.61 | 0.05 | 0.05 | -0.01 | 0.95 | ||
| VMD | VIEMED HEALTHCARE INC | $7.07 | 132,009 | 66.72% | 6.86 | 6.79 | 7.25 | 7.73 | 7.84 | 53.97 | 86.27 | 89.40 | 93.30 | 95.72 | -0.07 | -0.15 | 0.08 | 0.70 | ||
| SLI | STANDARD LITHIUM LTD | $1.48 | 1,221,311 | 18.68% | 1.45 | 1.35 | 1.34 | 1.44 | 1.52 | 57.23 | 64.66 | 71.65 | 59.54 | 72.37 | 0.05 | 0.03 | 0.02 | 1.76 | ||
| TMQ | TRILOGY METALS INC | $1.70 | 400,377 | -14.91% | 1.54 | 1.48 | 1.50 | 1.35 | 1.01 | 58.78 | 92.25 | 92.74 | 95.78 | 97.69 | 0.04 | 0.01 | 0.03 | 1.05 | ||
| MATV | MATIV HOLDINGS INC | $5.11 | 462,366 | 18.05% | 4.99 | 5.00 | 5.98 | 8.19 | 12.34 | 43.39 | 80.76 | 87.38 | 91.09 | 96.83 | -0.28 | -0.41 | 0.13 | 1.16 | ||
| CYRX | CRYOPORT INC | $5.58 | 399,369 | 34.63% | 5.64 | 5.57 | 5.90 | 6.81 | 7.38 | 46.53 | 66.89 | 74.51 | 58.71 | 72.41 | -0.10 | -0.13 | 0.04 | 1.77 | ||
| LOCO | EL POLLO LOCO HOLDINGS INC | $9.35 | 228,435 | 86.11% | 9.48 | 9.64 | 10.31 | 11.10 | 11.95 | 39.06 | 23.20 | 29.36 | 20.85 | 41.20 | -0.27 | -0.29 | 0.02 | 0.80 | ||
| AUDC | AUDIOCODES LTD | $9.38 | 81,767 | 20.51% | 9.28 | 9.05 | 9.89 | 10.09 | 9.94 | 49.58 | 80.29 | 82.88 | 92.38 | 95.93 | -0.09 | -0.20 | 0.12 | 1.04 | ||
| ITOS | ITEOS THERAPEUTICS INC | $7.25 | 816,575 | 91.60% | 6.99 | 6.24 | 6.68 | 7.18 | 9.81 | 59.13 | 81.36 | 84.89 | 75.50 | 81.12 | 0.21 | 0.05 | 0.16 | 1.05 | ||
| HCAT | HEALTH CATALYST INC | $3.95 | 345,754 | -33.14% | 3.89 | 3.93 | 4.31 | 5.45 | 6.59 | 45.67 | 62.47 | 65.56 | 87.53 | 93.96 | -0.11 | -0.17 | 0.06 | 1.44 | ||
| MTW | MANITOWOC CO INC | $7.88 | 311,553 | 5.33% | 7.78 | 7.78 | 9.03 | 9.28 | 9.76 | 43.88 | 75.33 | 80.48 | 89.47 | 95.10 | -0.28 | -0.40 | 0.12 | 1.46 | ||
| MVIS | MICROVISION INC | $1.13 | 2,287,475 | 4.04% | 1.17 | 1.18 | 1.27 | 1.28 | 1.16 | 42.90 | 32.77 | 43.99 | 27.61 | 53.65 | -0.03 | -0.03 | 0.00 | 2.13 | ||
| UIS | UNISYS CORP | $3.97 | 1,206,779 | 47.21% | 3.97 | 3.96 | 4.22 | 5.50 | 5.71 | 43.90 | 60.21 | 66.72 | 75.23 | 84.28 | -0.12 | -0.16 | 0.04 | 1.36 | ||
| RBB | RBB BANCORP | $15.58 | 33,436 | -19.43% | 15.57 | 15.57 | 16.50 | 18.44 | 20.63 | 44.20 | 65.68 | 65.30 | 84.65 | 90.49 | -0.25 | -0.37 | 0.11 | 0.90 | ||
| DSGN | DESIGN THERAPEUTICS INC | $4.86 | 307,672 | 112.14% | 3.99 | 3.60 | 4.26 | 4.81 | 5.00 | 65.90 | 89.19 | 86.16 | 95.33 | 89.98 | 0.07 | -0.12 | 0.19 | 1.42 | ||
| MCFT | MASTERCRAFT BOAT HOLDINGS INC | $16.44 | 77,356 | -26.90% | 16.22 | 16.03 | 16.97 | 17.99 | 18.53 | 49.94 | 80.01 | 78.55 | 91.45 | 91.53 | -0.17 | -0.32 | 0.15 | 1.17 | ||
| RLGT | RADIANT LOGISTICS INC | $5.85 | 100,978 | 39.09% | 5.86 | 5.84 | 6.26 | 6.60 | 6.55 | 44.62 | 50.82 | 61.47 | 51.56 | 65.47 | -0.10 | -0.13 | 0.04 | 1.04 | ||
| URG | UR-ENERGY INC | $0.75 | 2,549,498 | 23.86% | 0.73 | 0.68 | 0.78 | 0.96 | 1.08 | 52.90 | 88.97 | 91.99 | 92.75 | 95.84 | -0.00 | -0.02 | 0.02 | 1.50 | ||
| HAIN | HAIN CELESTIAL GROUP INC | $3.04 | 2,953,356 | 142.46% | 2.97 | 3.22 | 3.68 | 4.75 | 6.33 | 40.25 | 35.40 | 28.57 | 91.23 | 80.79 | -0.25 | -0.27 | 0.02 | 0.64 | ||
| LE | LANDS' END INC | $8.88 | 142,836 | 10.59% | 8.78 | 8.98 | 10.27 | 11.71 | 13.88 | 43.09 | 52.66 | 43.61 | 95.04 | 90.36 | -0.46 | -0.54 | 0.08 | 1.54 | ||
| ASUR | ASURE SOFTWARE INC | $10.16 | 60,444 | -9.42% | 9.61 | 9.40 | 9.88 | 10.32 | 9.69 | 58.75 | 93.68 | 91.98 | 100.00 | 97.78 | 0.02 | -0.12 | 0.14 | 0.68 | ||
| ATNI | ATN INTERNATIONAL INC | $17.69 | 58,618 | -17.21% | 17.62 | 17.89 | 19.13 | 17.87 | 22.18 | 43.66 | 67.34 | 52.13 | 87.31 | 84.67 | -0.49 | -0.55 | 0.06 | 0.58 | ||
| EM | SMART SHARE GLOBAL LTD | $1.08 | 81,813 | 348.02% | 1.06 | 1.07 | 1.11 | 1.03 | 0.86 | 50.38 | 44.93 | 36.23 | 75.74 | 63.81 | -0.01 | -0.01 | 0.00 | 0.56 | ||
| FNLC | FIRST BANCORP INC | $24.43 | 17,836 | 59.62% | 24.01 | 23.77 | 24.64 | 25.63 | 26.25 | 52.99 | 82.86 | 74.38 | 92.38 | 90.37 | -0.07 | -0.26 | 0.19 | 0.67 | ||
| NEWT | NEWTEKONE INC | $10.40 | 329,438 | -25.21% | 10.50 | 10.44 | 11.61 | 12.35 | 12.72 | 41.73 | 72.89 | 80.90 | 83.47 | 92.18 | -0.29 | -0.40 | 0.11 | 0.95 | ||
| LEGT | LEGATO MERGER CORP III | $10.59 | 15,423 | 123.78% | 10.52 | 10.51 | 10.45 | 10.39 | 10.30 | 66.12 | 92.86 | 84.31 | 64.96 | 56.82 | 0.03 | 0.02 | 0.01 | -0.00 | ||
| SBXD.U | SILVERBOX CORP IV | $10.41 | 1,156 | -38.18% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.08 | ||
| AIP | ARTERIS INC | $6.66 | 183,857 | 29.39% | 6.32 | 6.25 | 7.39 | 8.90 | 8.30 | 49.14 | 83.22 | 87.74 | 93.69 | 96.89 | -0.22 | -0.40 | 0.18 | 1.82 | ||
| IAUX | I-80 GOLD CORP | $0.61 | 2,160,736 | -7.23% | 0.62 | 0.59 | 0.66 | 0.61 | 0.80 | 49.45 | 77.80 | 81.71 | 79.07 | 90.65 | -0.00 | -0.01 | 0.01 | 0.98 | ||
| CBAN | COLONY BANKCORP INC | $15.52 | 94,365 | 138.52% | 15.24 | 15.02 | 15.88 | 16.24 | 15.74 | 52.08 | 80.85 | 79.14 | 96.24 | 95.83 | -0.10 | -0.25 | 0.15 | 0.71 | ||
| LMNR | LIMONEIRA CO | $15.03 | 263,083 | 42.64% | 15.66 | 16.13 | 18.55 | 21.42 | 23.22 | 28.28 | 3.22 | 7.75 | 27.48 | 57.43 | -0.88 | -0.94 | 0.06 | 0.65 | ||
| HBB | HAMILTON BEACH BRANDS HOLDING CO | $19.80 | 47,831 | 11.21% | 18.95 | 18.48 | 18.95 | 18.03 | 21.79 | 58.27 | 79.73 | 76.57 | 99.70 | 94.82 | 0.22 | -0.00 | 0.23 | 0.73 | ||
| NEN | NEW ENGLAND REALTY ASSOCIATES LIMITED PARTNERSHIP | $78.11 | 411 | -15.95% | 77.92 | 78.30 | 79.14 | 80.59 | 79.56 | 48.30 | 31.56 | 20.57 | 62.63 | 49.16 | -0.48 | -0.53 | 0.05 | 0.11 | ||
| EXFY | EXPENSIFY INC | $2.96 | 179,851 | -13.99% | 2.86 | 2.80 | 3.14 | 3.36 | 2.78 | 50.55 | 81.19 | 84.45 | 94.17 | 95.75 | -0.05 | -0.10 | 0.05 | 1.57 | ||
| SDA | SUNCAR TECHNOLOGY GROUP INC | $2.74 | 206,052 | 31.28% | 2.76 | 2.94 | 3.99 | 6.32 | 8.06 | 31.03 | 29.39 | 29.30 | 88.91 | 88.91 | -0.43 | -0.51 | 0.08 | 0.09 | ||
| OBT | ORANGE COUNTY BANCORP INC | $23.73 | 15,230 | 44.36% | 23.01 | 22.65 | 23.81 | 25.58 | 27.13 | 54.05 | 72.60 | 67.52 | 92.28 | 90.85 | -0.14 | -0.36 | 0.22 | 0.52 | ||
| TG | TREDEGAR CORP | $7.77 | 68,832 | -18.61% | 7.43 | 7.28 | 7.45 | 7.64 | 7.16 | 58.54 | 92.02 | 92.85 | 90.57 | 95.77 | 0.06 | -0.02 | 0.09 | 0.96 | ||
| DC | DAKOTA GOLD CORP | $2.70 | 657,391 | 147.72% | 2.78 | 2.74 | 2.88 | 2.64 | 2.45 | 43.90 | 38.93 | 49.69 | 24.17 | 42.10 | -0.01 | -0.01 | 0.00 | 0.80 | ||
| BWFG | BANKWELL FINANCIAL GROUP INC | $33.91 | 18,457 | 45.61% | 31.25 | 29.95 | 30.13 | 30.61 | 29.84 | 71.96 | 98.03 | 98.30 | 100.00 | 100.00 | 0.89 | 0.30 | 0.59 | 0.68 | ||
| PVLA | PALVELLA THERAPEUTICS INC | $24.28 | 148,443 | -29.72% | 25.08 | 23.93 | 24.22 | 19.21 | 17.64 | 49.56 | 56.04 | 62.13 | 51.52 | 60.02 | 0.17 | 0.23 | -0.06 | 0.86 | ||
| BIOX | BIOCERES CROP SOLUTIONS CORP | $4.25 | 55,864 | -48.25% | 4.24 | 4.22 | 4.41 | 5.42 | 7.01 | 47.37 | 56.72 | 61.76 | 71.55 | 80.83 | -0.07 | -0.10 | 0.03 | 0.62 | ||
| BKSY | BLACKSKY TECHNOLOGY INC | $8.36 | 620,054 | 42.30% | 7.71 | 7.54 | 9.75 | 11.21 | 9.46 | 51.01 | 92.15 | 94.20 | 95.43 | 98.48 | -0.29 | -0.62 | 0.33 | 1.63 | ||
| PANL | PANGAEA LOGISTICS SOLUTIONS LTD | $4.03 | 255,658 | 20.80% | 4.15 | 4.22 | 4.76 | 5.04 | 5.82 | 36.80 | 17.10 | 28.48 | 46.22 | 66.81 | -0.20 | -0.21 | 0.01 | 0.89 | ||
| LXRX | LEXICON PHARMACEUTICALS INC | $0.73 | 5,578,978 | 61.82% | 0.64 | 0.57 | 0.50 | 0.64 | 1.13 | 68.25 | 70.09 | 72.63 | 80.60 | 85.82 | 0.06 | 0.04 | 0.02 | 1.37 | ||
| HYLN | HYLIION HOLDINGS CORP | $1.51 | 799,834 | 3.49% | 1.51 | 1.41 | 1.54 | 2.04 | 2.20 | 50.73 | 85.66 | 92.43 | 87.08 | 94.45 | 0.01 | -0.03 | 0.04 | 1.77 | ||
| CAN | CANAAN INC | $0.70 | 12,628,967 | 84.72% | 0.75 | 0.75 | 1.01 | 1.59 | 1.37 | 37.45 | 59.83 | 75.67 | 74.01 | 86.44 | -0.07 | -0.10 | 0.03 | 2.10 | ||
| FC | FRANKLIN COVEY CO | $20.31 | 69,770 | -22.39% | 20.40 | 20.74 | 26.61 | 31.28 | 35.52 | 31.69 | 60.64 | 63.53 | 94.15 | 97.60 | -1.82 | -2.23 | 0.41 | 1.01 | ||
| GEVO | GEVO INC | $1.10 | 2,120,701 | 7.56% | 1.16 | 1.13 | 1.24 | 1.55 | 1.46 | 41.60 | 56.56 | 73.22 | 62.80 | 82.54 | -0.03 | -0.04 | 0.01 | 1.98 | ||
| VNDA | VANDA PHARMACEUTICALS INC | $4.51 | 321,363 | -29.84% | 4.35 | 4.30 | 4.58 | 4.60 | 4.86 | 54.66 | 85.73 | 76.14 | 92.79 | 81.83 | -0.05 | -0.09 | 0.04 | 0.73 | ||
| LNKB | LINKBANCORP INC | $7.02 | 44,065 | 124.22% | 6.63 | 6.60 | 6.89 | 7.16 | 6.94 | 58.95 | 59.68 | 44.56 | 89.95 | 79.09 | -0.03 | -0.10 | 0.06 | 0.44 | ||
| SBXD | SILVERBOX CORP IV | $10.29 | 6 | -99.93% | 10.24 | 10.22 | 10.18 | 10.14 | N/A | 79.86 | 57.25 | 70.07 | 83.28 | 85.68 | 0.03 | 0.02 | 0.01 | -0.00 | ||
| NIU | NIU TECHNOLOGIES | $3.36 | 611,521 | -33.37% | 3.16 | 3.18 | 3.14 | 2.52 | 2.30 | 52.89 | 80.24 | 84.00 | 85.23 | 92.84 | 0.02 | -0.01 | 0.03 | 1.37 | ||
| BTBT | BIT DIGITAL INC | $1.94 | 8,925,293 | 24.10% | 1.93 | 1.92 | 2.21 | 2.87 | 3.23 | 45.08 | 73.19 | 81.27 | 80.90 | 91.54 | -0.07 | -0.11 | 0.05 | 2.39 | ||
| TSVT | 2SEVENTY BIO INC | $4.99 | 1,199,703 | 383.35% | 4.99 | 4.97 | 4.31 | 3.57 | 4.05 | 76.05 | 95.24 | 96.39 | 43.13 | 44.65 | 0.15 | 0.20 | -0.05 | 1.30 | ||
| CLBR | COLOMBIER ACQUISITION CORP II | $12.29 | 1,505,037 | -54.50% | 11.48 | 11.11 | 10.84 | 11.03 | 10.67 | 66.31 | 68.55 | 74.51 | 56.95 | 78.35 | 0.39 | 0.20 | 0.19 | 0.11 | ||
| PLBC | PLUMAS BANCORP | $44.09 | 16,980 | 75.34% | 41.97 | 41.76 | 42.95 | 44.85 | 43.29 | 58.12 | 69.80 | 60.38 | 90.62 | 88.51 | -0.04 | -0.41 | 0.37 | 0.51 | ||
| MEC | MAYVILLE ENGINEERING COMPANY INC | $12.78 | 133,333 | -14.84% | 12.29 | 12.51 | 13.62 | 14.80 | 16.93 | 48.75 | 52.31 | 42.86 | 93.04 | 90.91 | -0.36 | -0.47 | 0.11 | 0.95 | ||
| FLIC | FIRST OF LONG ISLAND CORP | $11.52 | 60,386 | 121.13% | 11.33 | 11.21 | 11.95 | 12.34 | 12.63 | 49.90 | 83.75 | 82.52 | 92.78 | 94.51 | -0.11 | -0.23 | 0.12 | 0.79 | ||
| NRC | NATIONAL RESEARCH CORP | $11.36 | 79,862 | -38.67% | 10.80 | 11.23 | 13.31 | 15.45 | 18.27 | 44.41 | 47.95 | 37.91 | 89.24 | 84.41 | -0.69 | -0.91 | 0.21 | 0.71 | ||
| PKE | PARK AEROSPACE CORP | $13.07 | 73,923 | 132.34% | 13.21 | 13.04 | 13.40 | 13.99 | 13.83 | 45.89 | 74.11 | 79.87 | 78.67 | 91.60 | -0.06 | -0.10 | 0.04 | 0.72 | ||
| NMG | NOUVEAU MONDE GRAPHITE INC | $1.71 | 28,884 | -18.04% | 1.80 | 1.66 | 1.62 | 1.73 | 1.61 | 51.57 | 46.05 | 51.14 | 31.09 | 44.64 | 0.04 | 0.04 | -0.00 | 0.95 | ||
| HLLY | HOLLEY INC | $2.15 | 538,159 | 75.89% | 2.06 | 2.21 | 2.45 | 2.69 | 2.89 | 42.06 | 35.23 | 30.17 | 71.48 | 59.60 | -0.12 | -0.13 | 0.01 | 0.88 | ||
| XNET | XUNLEI LTD | $4.22 | 141,339 | -60.73% | 3.93 | 3.73 | 4.04 | 3.19 | 2.49 | 55.36 | 76.20 | 81.04 | 87.37 | 89.46 | 0.03 | -0.05 | 0.09 | 1.31 | ||
| NC | NACCO INDUSTRIES INC | $34.90 | 10,413 | 85.25% | 36.03 | 35.12 | 33.88 | 32.37 | 30.60 | 49.75 | 33.05 | 44.58 | 23.19 | 36.47 | 0.56 | 0.72 | -0.16 | 0.86 | ||
| PROK | PROKIDNEY CORP | $0.89 | 1,087,401 | 42.18% | 0.90 | 0.78 | 0.97 | 1.34 | 1.70 | 49.82 | 72.54 | 76.80 | 86.49 | 95.50 | 0.01 | -0.04 | 0.05 | 1.20 | ||
| CZFS | CITIZENS FINANCIAL SERVICES INC | $54.43 | 25,782 | 188.84% | 55.93 | 55.82 | 57.55 | 60.69 | 58.77 | 43.72 | 44.32 | 47.89 | 38.61 | 50.73 | -0.72 | -0.70 | -0.02 | 0.44 | ||
| HVII | HENNESSY CAPITAL INVESTMENT CORP VII | $9.94 | 3,057 | 104.76% | 9.90 | 9.89 | 9.86 | N/A | N/A | 69.57 | 82.59 | 74.44 | 87.80 | 95.93 | 0.02 | 0.01 | 0.01 | -0.01 | ||
| NODK | NI HOLDINGS INC | $12.50 | 26,184 | 69.70% | 12.86 | 13.14 | 13.80 | 14.59 | 15.01 | 30.90 | 5.94 | 5.34 | 0.00 | 9.57 | -0.36 | -0.33 | -0.03 | 0.57 | ||
| NREF | NEXPOINT REAL ESTATE FINANCE INC | $14.63 | 40,492 | -7.73% | 13.98 | 13.77 | 15.03 | 15.43 | 15.46 | 54.89 | 93.08 | 86.01 | 100.00 | 96.09 | -0.20 | -0.39 | 0.19 | 0.67 | ||
| RENE | CARTESIAN GROWTH CORP II | $11.93 | 23 | -99.85% | 11.92 | 11.91 | 11.84 | 11.77 | 11.62 | 66.27 | 84.09 | 81.57 | 56.10 | 47.88 | 0.02 | 0.03 | -0.00 | -0.03 | ||
| NBR | NABORS INDUSTRIES LTD | $26.84 | 623,326 | 147.42% | 28.85 | 30.02 | 37.06 | 48.47 | 62.66 | 35.14 | 38.01 | 49.13 | 72.42 | 87.57 | -3.04 | -3.39 | 0.35 | 1.85 | ||
| EVTL | VERTICAL AEROSPACE LTD | $3.70 | 113,976 | -9.80% | 3.57 | 3.42 | 3.79 | 5.78 | 6.51 | 51.50 | 83.78 | 88.89 | 85.80 | 93.06 | -0.03 | -0.13 | 0.10 | 0.95 | ||
| CMPX | COMPASS THERAPEUTICS INC | $1.86 | 482,154 | -39.85% | 1.89 | 1.77 | 2.24 | 2.26 | 1.87 | 45.98 | 49.67 | 59.78 | 51.03 | 62.11 | -0.07 | -0.11 | 0.05 | 0.94 | ||
| ZJK | ZJK INDUSTRIAL CO LTD | $4.19 | 16,500 | -57.77% | 4.53 | 4.38 | 5.14 | 7.32 | N/A | 42.90 | 43.61 | 55.86 | 45.93 | 59.38 | -0.20 | -0.24 | 0.04 | 1.55 | ||
| SLDB | SOLID BIOSCIENCES INC | $3.31 | 985,490 | 34.39% | 3.17 | 3.05 | 4.28 | 4.07 | 5.66 | 47.53 | 57.61 | 62.76 | 68.89 | 72.49 | -0.21 | -0.32 | 0.11 | 1.17 | ||
| HLXB | HELIX ACQUISITION CORP II | $10.90 | 89 | -30.47% | 10.84 | 10.82 | 10.80 | 10.74 | 10.58 | 54.36 | 56.50 | 60.48 | 70.01 | 80.60 | 0.03 | 0.02 | 0.01 | 0.05 | ||
| MNPR | MONOPAR THERAPEUTICS | $41.82 | 13,897 | -27.13% | 41.66 | 37.64 | 35.99 | 34.13 | 21.02 | 56.57 | 76.17 | 80.56 | 64.52 | 72.56 | 1.91 | 1.46 | 0.45 | 0.74 | ||
| CVEO | CIVEO CORP | $18.99 | 229,140 | 280.41% | 19.68 | 20.29 | 21.83 | 22.59 | 24.59 | 37.37 | 42.16 | 41.39 | 66.56 | 85.36 | -0.64 | -0.68 | 0.04 | 0.82 | ||
| RCEL | AVITA MEDICAL INC | $9.69 | 150,708 | 45.93% | 9.66 | 8.95 | 8.97 | 9.88 | 10.15 | 57.12 | 86.77 | 93.86 | 70.39 | 86.98 | 0.34 | 0.21 | 0.13 | 1.39 | ||
| GROY | GOLD ROYALTY CORP | $1.50 | 989,303 | 22.83% | 1.54 | 1.49 | 1.45 | 1.36 | 1.36 | 50.99 | 36.14 | 42.45 | 18.21 | 25.49 | 0.02 | 0.03 | -0.01 | 0.92 | ||
| COFS | CHOICEONE FINANCIAL SERVICES INC | $28.43 | 76,652 | 37.63% | 27.24 | 26.68 | 28.72 | 31.72 | 31.35 | 58.51 | 91.72 | 88.58 | 100.00 | 99.62 | -0.20 | -0.61 | 0.40 | 0.50 | ||
| EMX | EMX ROYALTY CORP | $2.31 | 408,612 | 107.15% | 2.23 | 2.11 | 1.96 | 1.85 | 1.82 | 66.38 | 96.68 | 94.21 | 74.14 | 80.43 | 0.10 | 0.08 | 0.01 | 0.69 | ||
| AMPX | AMPRIUS TECHNOLOGIES INC | $2.16 | 1,410,246 | -87.49% | 2.29 | 2.37 | 2.46 | 2.66 | 1.99 | 43.05 | 53.78 | 72.15 | 50.73 | 75.26 | -0.07 | -0.07 | -0.00 | 0.99 | ||
| OACC | OAKTREE ACQUISITION CORP III LIFE SCIENCES | $10.36 | 2,663 | -87.86% | 10.21 | 10.19 | 10.13 | 10.07 | N/A | 69.22 | 80.70 | 76.83 | 94.22 | 98.07 | 0.05 | 0.02 | 0.03 | 0.04 | ||
| ACB | AURORA CANNABIS INC | $4.64 | 2,298,111 | 53.79% | 4.51 | 4.35 | 4.62 | 4.57 | 5.11 | 55.00 | 69.12 | 76.36 | 76.48 | 85.80 | 0.04 | -0.03 | 0.07 | 1.74 | ||
| CPS | COOPER-STANDARD HOLDINGS INC | $14.67 | 303,582 | 44.05% | 13.28 | 13.07 | 14.23 | 14.48 | 14.32 | 56.72 | 96.29 | 95.80 | 96.58 | 98.86 | -0.03 | -0.38 | 0.35 | 2.06 | ||
| AEHR | AEHR TEST SYSTEMS | $8.53 | 428,425 | 52.00% | 8.37 | 8.09 | 8.82 | 10.94 | 12.48 | 50.87 | 77.88 | 85.71 | 68.89 | 82.46 | -0.05 | -0.17 | 0.12 | 1.88 | ||
| TTSH | TILE SHOP HOLDINGS INC | $5.67 | 77,189 | 106.44% | 5.62 | 5.77 | 6.41 | 6.72 | 6.62 | 40.71 | 47.43 | 45.10 | 85.98 | 87.04 | -0.20 | -0.25 | 0.05 | 0.82 | ||
| CMCL | CALEDONIA MINING CORP PLC | $13.17 | 78,547 | 2.48% | 13.56 | 12.90 | 11.73 | 10.74 | 11.93 | 55.83 | 59.61 | 63.20 | 17.57 | 25.67 | 0.51 | 0.59 | -0.07 | 0.62 | ||
| NTCL | NETCLASS TECHNOLOGY INC | $14.40 | 2,748,498 | 13,373.03% | 12.37 | 10.89 | 9.50 | N/A | N/A | 76.63 | 92.33 | 93.65 | 100.00 | 100.00 | 1.29 | 0.91 | 0.38 | -0.54 | ||
| SNFCA | SECURITY NATIONAL FINANCIAL CORP | $10.24 | 33,476 | -5.95% | 9.62 | 9.61 | 11.35 | 11.92 | 10.62 | 49.41 | 97.11 | 94.05 | 100.00 | 100.00 | -0.40 | -0.61 | 0.21 | 0.55 | ||
| ORN | ORION GROUP HOLDINGS INC | $6.39 | 855,987 | 124.20% | 6.09 | 5.75 | 5.96 | 6.93 | 7.09 | 62.55 | 80.94 | 87.30 | 94.13 | 94.13 | 0.12 | 0.01 | 0.11 | 0.98 | ||
| GWRS | GLOBAL WATER RESOURCES INC | $10.43 | 55,415 | 44.69% | 10.30 | 10.20 | 10.74 | 11.26 | 11.95 | 50.57 | 88.22 | 90.20 | 93.68 | 93.70 | -0.07 | -0.14 | 0.08 | 0.68 | ||
| AVIR | ATEA PHARMACEUTICALS INC | $2.95 | 926,229 | 151.64% | 2.92 | 2.85 | 2.98 | 3.07 | 3.31 | 52.08 | 61.99 | 58.09 | 94.33 | 89.75 | -0.01 | -0.03 | 0.02 | 0.95 | ||
| ZIMV | ZIMVIE INC | $9.06 | 111,807 | 26.16% | 9.28 | 9.39 | 11.16 | 12.52 | 14.45 | 35.16 | 40.87 | 47.70 | 86.16 | 93.57 | -0.53 | -0.64 | 0.11 | 1.27 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.