Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NIU | NIU TECHNOLOGIES | $3.73 | 3,890,715 | 156.69% | 3.50 | 3.48 | 3.47 | 2.77 | 2.41 | 56.41 | 37.02 | 46.24 | 22.48 | 30.97 | 0.06 | 0.07 | -0.00 | 1.39 | ||
| HRZN | HORIZON TECHNOLOGY FINANCE CORP | $7.36 | 322,573 | -17.11% | 7.50 | 7.73 | 8.39 | 8.88 | 9.54 | 37.51 | 50.10 | 38.98 | 85.14 | 70.14 | -0.28 | -0.31 | 0.02 | 0.70 | ||
| RAC | RITHM ACQUISITION CORP | $10.08 | 165,190 | -47.59% | 10.04 | 10.02 | 10.03 | N/A | N/A | 61.56 | 97.22 | 91.20 | 95.33 | 87.36 | 0.01 | 0.00 | 0.01 | 0.04 | ||
| MPX | MARINE PRODUCTS CORP | $8.48 | 15,566 | 64.79% | 8.68 | 8.55 | 8.39 | 8.67 | 9.11 | 48.42 | 52.28 | 65.77 | 41.29 | 64.11 | 0.09 | 0.08 | 0.01 | 1.01 | ||
| SOHU | SOHUCOM LTD | $9.86 | 56,438 | -42.61% | 10.53 | 10.71 | 11.31 | 12.31 | 13.39 | 40.11 | 22.72 | 30.02 | 3.03 | 14.13 | -0.16 | -0.13 | -0.03 | 0.67 | ||
| BRT | BRT APARTMENTS CORP | $15.63 | 25,958 | 235.63% | 15.47 | 15.51 | 16.26 | 16.92 | 17.55 | 48.57 | 61.74 | 63.99 | 87.87 | 92.82 | -0.12 | -0.22 | 0.10 | 0.84 | ||
| RHLD | RESOLUTE HOLDINGS MANAGEMENT INC | $34.63 | 26,794 | -0.87% | 30.73 | 28.59 | 29.72 | N/A | N/A | 68.33 | 89.79 | 88.51 | 98.81 | 97.65 | 1.07 | -0.03 | 1.10 | 0.37 | ||
| ZJK | ZJK INDUSTRIAL CO LTD | $4.81 | 101,799 | 813.98% | 4.71 | 4.57 | 4.59 | 6.41 | N/A | 52.57 | 40.96 | 38.62 | 69.69 | 63.81 | 0.00 | -0.04 | 0.04 | 1.47 | ||
| LVRO | LAVORO LTD | $2.53 | 1,135 | -68.69% | 2.49 | 2.61 | 3.00 | 3.72 | 4.18 | 43.11 | 30.47 | 27.52 | 84.04 | 79.53 | -0.16 | -0.19 | 0.03 | 0.26 | ||
| AACB | ARTIUS II ACQUISITION INC | $10.03 | 1,482 | -62.14% | 10.00 | 9.98 | 10.00 | N/A | N/A | 60.44 | 91.67 | 89.47 | 77.02 | 81.46 | 0.01 | 0.01 | 0.01 | -0.03 | ||
| UAMY | UNITED STATES ANTIMONY CORP | $2.50 | 2,041,343 | -21.45% | 2.76 | 3.10 | 2.65 | 2.17 | 1.49 | 41.30 | 18.98 | 18.69 | 12.63 | 10.19 | -0.07 | 0.05 | -0.12 | 1.10 | ||
| LAR | LITHIUM ARGENTINA AG | $1.82 | 1,681,657 | 123.87% | 2.00 | 2.04 | 2.10 | 2.35 | 2.68 | 31.59 | 11.32 | 17.16 | 0.00 | 1.50 | -0.05 | -0.03 | -0.02 | 1.89 | ||
| PACB | PACIFIC BIOSCIENCES OF CALIFORNIA INC | $0.98 | 7,708,168 | 39.65% | 1.08 | 1.10 | 1.19 | 1.41 | 1.62 | 35.02 | 20.36 | 23.03 | 0.00 | 0.00 | -0.05 | -0.05 | -0.01 | 2.32 | ||
| RBB | RBB BANCORP | $16.47 | 51,588 | 58.54% | 16.76 | 16.24 | 16.21 | 17.49 | 20.18 | 51.72 | 85.73 | 90.03 | 72.72 | 88.50 | 0.27 | 0.16 | 0.11 | 0.88 | ||
| BCML | BAYCOM CORP | $26.52 | 35,786 | 86.25% | 26.99 | 26.58 | 25.84 | 26.49 | 25.67 | 50.30 | 51.83 | 60.35 | 29.63 | 41.58 | 0.30 | 0.32 | -0.01 | 0.71 | ||
| TRDA | ENTRADA THERAPEUTICS INC | $7.69 | 135,034 | -19.74% | 8.26 | 8.56 | 8.94 | 11.19 | 14.14 | 38.02 | 19.07 | 22.96 | 17.62 | 20.19 | -0.27 | -0.23 | -0.04 | 1.06 | ||
| AMPX | AMPRIUS TECHNOLOGIES INC | $2.42 | 2,415,493 | 15.37% | 2.64 | 2.50 | 2.48 | 2.75 | 2.08 | 46.60 | 49.72 | 62.85 | 29.85 | 49.80 | 0.05 | 0.04 | 0.01 | 1.03 | ||
| PCB | PCB BANCORP | $20.23 | 59,822 | 28.73% | 20.39 | 19.98 | 19.02 | 19.27 | 19.29 | 55.97 | 72.72 | 76.03 | 25.50 | 32.87 | 0.47 | 0.46 | 0.01 | 0.74 | ||
| TG | TREDEGAR CORP | $8.33 | 100,930 | 162.54% | 8.31 | 8.09 | 7.67 | 7.70 | 7.35 | 59.70 | 55.92 | 57.27 | 21.65 | 24.80 | 0.22 | 0.22 | -0.01 | 0.92 | ||
| GDEV | GDEV INC | $16.06 | 17,442 | 19.45% | 15.56 | 14.08 | 13.02 | 15.27 | 21.33 | 61.10 | 69.74 | 68.14 | 59.73 | 63.69 | 0.95 | 0.79 | 0.15 | 0.13 | ||
| CZFS | CITIZENS FINANCIAL SERVICES INC | $61.08 | 15,425 | 52.32% | 59.74 | 57.86 | 57.37 | 59.24 | 59.26 | 58.75 | 88.34 | 91.84 | 84.35 | 91.46 | 1.33 | 0.73 | 0.60 | 0.46 | ||
| CZNC | CITIZENS & NORTHERN CORP | $18.74 | 29,835 | 42.79% | 19.33 | 19.17 | 19.48 | 19.86 | 19.69 | 41.24 | 51.02 | 62.80 | 43.50 | 58.21 | -0.02 | -0.04 | 0.02 | 0.67 | ||
| LOKV | LIVE OAK ACQUISITION CORP V | $10.07 | 8,820 | 0.08% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.02 | ||
| DOGZ | DOGNESS (INTERNATIONAL) CORP | $22.72 | 402,949 | 76.13% | 18.78 | 17.48 | 22.32 | 27.57 | 31.79 | 65.01 | 87.62 | 87.08 | 99.22 | 99.63 | -0.04 | -1.21 | 1.17 | 0.52 | ||
| RLGT | RADIANT LOGISTICS INC | $6.13 | 213,837 | -51.97% | 6.21 | 6.07 | 6.06 | 6.48 | 6.55 | 51.28 | 34.02 | 37.15 | 33.38 | 38.76 | 0.05 | 0.03 | 0.02 | 1.01 | ||
| CLBR | COLOMBIER ACQUISITION CORP II | $13.56 | 1,139,160 | 108.22% | 13.26 | 12.74 | 11.53 | 11.23 | 10.87 | 66.57 | 79.33 | 78.60 | 35.17 | 34.61 | 0.58 | 0.56 | 0.02 | 0.12 | ||
| TBN | TAMBORAN RESOURCES CORP | $19.77 | 5,875 | -87.13% | 20.27 | 20.43 | 21.94 | 22.66 | 20.92 | 37.85 | 19.83 | 21.65 | 50.72 | 53.45 | -0.59 | -0.62 | 0.03 | 0.54 | ||
| HRTX | HERON THERAPEUTICS INC | $1.88 | 946,733 | 7.39% | 1.95 | 2.13 | 2.15 | 1.97 | 1.86 | 42.50 | 22.71 | 24.30 | 31.87 | 31.44 | -0.07 | -0.04 | -0.03 | 1.45 | ||
| ACB | AURORA CANNABIS INC | $5.22 | 1,734,533 | 27.01% | 5.05 | 4.88 | 4.55 | 4.66 | 5.03 | 61.33 | 76.09 | 78.48 | 70.53 | 66.99 | 0.18 | 0.14 | 0.04 | 1.64 | ||
| GPRE | GREEN PLAINS INC | $4.37 | 1,379,697 | -5.64% | 4.69 | 4.19 | 4.36 | 6.12 | 9.20 | 49.93 | 59.11 | 70.03 | 50.68 | 70.12 | 0.17 | 0.08 | 0.10 | 1.34 | ||
| HCAI | HUACHEN AI PARKING MANAGEMENT TECHNOLOGY HOLDING CO LTD | $9.07 | 339,544 | -17.46% | 9.06 | 8.56 | 7.91 | N/A | N/A | 55.61 | 71.64 | 71.45 | 79.71 | 91.29 | 0.52 | 0.44 | 0.08 | 0.33 | ||
| NRDY | NERDY INC | $1.55 | 378,278 | -14.81% | 1.67 | 1.65 | 1.55 | 1.63 | 1.39 | 44.92 | 45.61 | 57.89 | 27.59 | 48.71 | 0.03 | 0.04 | -0.01 | 1.38 | ||
| FLWS | 1 800 FLOWERS COM INC | $4.49 | 1,092,094 | -3.05% | 4.91 | 5.23 | 5.47 | 6.64 | 7.40 | 32.74 | 36.47 | 38.78 | 0.00 | 0.76 | -0.28 | -0.21 | -0.07 | 1.35 | ||
| CMPX | COMPASS THERAPEUTICS INC | $2.06 | 386,572 | -27.64% | 2.00 | 1.93 | 1.96 | 2.32 | 1.94 | 55.84 | 77.32 | 83.18 | 93.00 | 97.28 | 0.03 | -0.00 | 0.04 | 0.97 | ||
| RERE | ATRENEW INC | $2.64 | 708,208 | -26.45% | 2.67 | 2.56 | 2.68 | 2.77 | 2.71 | 52.30 | 63.16 | 74.27 | 66.58 | 83.70 | 0.05 | 0.02 | 0.04 | 1.03 | ||
| NEWT | NEWTEKONE INC | $10.78 | 200,716 | 17.25% | 11.02 | 10.71 | 11.07 | 11.92 | 12.45 | 48.89 | 72.78 | 76.96 | 74.71 | 80.03 | 0.08 | -0.03 | 0.10 | 0.96 | ||
| PACK | RANPAK HOLDINGS CORP | $3.37 | 367,517 | 39.64% | 3.55 | 3.75 | 4.38 | 5.61 | 6.22 | 38.55 | 37.76 | 43.18 | 55.04 | 62.32 | -0.24 | -0.28 | 0.04 | 1.62 | ||
| TSSI | TSS INC | $11.34 | 3,908,505 | -25.39% | 10.23 | 8.74 | 8.32 | 10.50 | 8.66 | 58.96 | 58.35 | 70.53 | 53.90 | 71.98 | 1.14 | 0.57 | 0.57 | 0.65 | ||
| QUAD | QUAD/GRAPHICS INC | $5.60 | 403,491 | 63.77% | 5.82 | 5.50 | 5.38 | 6.02 | 5.93 | 51.35 | 76.35 | 80.20 | 57.06 | 71.97 | 0.14 | 0.11 | 0.03 | 1.20 | ||
| IMMP | IMMUTEP LTD | $1.94 | 103,887 | -9.03% | 1.93 | 1.88 | 1.75 | 1.86 | 1.99 | 54.17 | 33.04 | 35.33 | 17.49 | 20.95 | 0.08 | 0.07 | 0.01 | 0.93 | ||
| LOVE | LOVESAC CO | $19.07 | 222,783 | -22.83% | 20.20 | 20.23 | 18.62 | 20.99 | 24.47 | 44.86 | 16.29 | 21.70 | 3.38 | 2.53 | 0.18 | 0.39 | -0.21 | 1.75 | ||
| AMCX | AMC NETWORKS INC | $6.27 | 544,826 | -10.87% | 6.23 | 6.33 | 6.47 | 7.65 | 8.32 | 48.32 | 70.45 | 69.19 | 74.72 | 73.06 | -0.05 | -0.08 | 0.03 | 1.13 | ||
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | $2.00 | 20,152,711 | 5.89% | 1.95 | 1.84 | 1.68 | 2.20 | 2.85 | 60.58 | 84.85 | 88.35 | 82.44 | 85.64 | 0.10 | 0.07 | 0.03 | 2.71 | ||
| LMNR | LIMONEIRA CO | $15.52 | 72,458 | 9.24% | 15.86 | 15.66 | 16.62 | 19.79 | 22.75 | 42.13 | 53.85 | 63.37 | 72.07 | 86.12 | -0.23 | -0.37 | 0.14 | 0.63 | ||
| GWRS | GLOBAL WATER RESOURCES INC | $10.20 | 32,736 | 23.49% | 10.31 | 10.35 | 10.41 | 10.97 | 11.75 | 45.52 | 62.57 | 65.69 | 72.21 | 76.60 | -0.03 | -0.04 | 0.01 | 0.65 | ||
| CRVS | CORVUS PHARMACEUTICALS INC | $3.63 | 868,442 | 55.12% | 3.75 | 3.64 | 3.59 | 4.26 | 5.30 | 50.55 | 35.04 | 33.90 | 37.32 | 36.21 | 0.04 | 0.04 | 0.00 | 1.02 | ||
| ASLE | AERSALE CORP | $5.97 | 336,737 | -28.93% | 6.15 | 6.54 | 7.15 | 6.97 | 6.22 | 33.06 | 21.60 | 28.26 | 10.90 | 20.52 | -0.27 | -0.24 | -0.03 | 0.85 | ||
| MCFT | MASTERCRAFT BOAT HOLDINGS INC | $16.83 | 51,260 | -32.98% | 17.59 | 17.06 | 16.81 | 17.61 | 18.29 | 47.75 | 71.46 | 83.92 | 67.61 | 86.55 | 0.29 | 0.25 | 0.04 | 1.15 | ||
| GRRR | GORILLA TECHNOLOGY GROUP INC | $15.47 | 1,104,501 | -15.51% | 16.68 | 17.15 | 20.42 | 20.77 | 12.74 | 42.02 | 35.68 | 44.83 | 46.30 | 60.27 | -1.00 | -1.13 | 0.13 | 0.43 | ||
| BIOX | BIOCERES CROP SOLUTIONS CORP | $4.45 | 168,032 | 6.62% | 4.61 | 4.44 | 4.39 | 5.11 | 6.52 | 49.50 | 72.94 | 76.60 | 70.58 | 79.82 | 0.07 | 0.05 | 0.02 | 0.60 | ||
| CVEO | CIVEO CORP | $20.74 | 114,609 | 25.01% | 20.88 | 20.17 | 20.77 | 22.24 | 24.20 | 52.45 | 76.52 | 79.90 | 87.06 | 93.49 | 0.12 | -0.07 | 0.19 | 0.81 | ||
| MKTW | MARKETWISE INC | $17.09 | 23,539 | 155.36% | 16.02 | 14.69 | 12.69 | 12.44 | 12.73 | 72.06 | 91.93 | 91.26 | 97.10 | 93.53 | 1.20 | 0.97 | 0.23 | 1.03 | ||
| NHIC | NEWHOLD INVESTMENT CORP III | $10.02 | 25,857 | 79.03% | 10.03 | 10.01 | 10.08 | N/A | N/A | 45.70 | 62.50 | 68.58 | 74.53 | 78.76 | -0.01 | -0.02 | 0.01 | -0.01 | ||
| SMTI | SANARA MEDTECH INC | $31.02 | 18,222 | 7.33% | 32.11 | 32.09 | 31.21 | 32.79 | 33.00 | 46.95 | 41.49 | 42.66 | 4.41 | 6.13 | 0.09 | 0.30 | -0.21 | 1.10 | ||
| SBXD.U | SILVERBOX CORP IV | $10.50 | 92 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.09 | ||
| LEGT | LEGATO MERGER CORP III | $10.66 | 1,801 | -3.17% | 10.63 | 10.61 | 10.52 | 10.44 | 10.34 | 63.35 | 41.35 | 39.37 | 49.86 | 46.60 | 0.04 | 0.04 | 0.00 | 0.00 | ||
| ESEA | EUROSEAS LTD | $38.95 | 24,504 | 68.67% | 37.74 | 35.04 | 32.18 | 32.88 | 37.52 | 71.04 | 90.65 | 89.12 | 55.96 | 61.61 | 2.13 | 1.77 | 0.36 | 0.97 | ||
| SZZLU | SIZZLE ACQUISITION CORP II | $10.06 | 1,080,457 | 119.83% | 10.04 | 10.03 | N/A | N/A | N/A | 51.48 | 79.58 | 82.77 | 100.00 | 95.81 | N/A | N/A | N/A | 0.01 | ||
| CADL | CANDEL THERAPEUTICS INC | $5.47 | 1,082,251 | -18.75% | 5.29 | 5.09 | 5.81 | 7.05 | 6.49 | 52.26 | 89.53 | 87.65 | 88.64 | 91.59 | -0.00 | -0.16 | 0.16 | 1.05 | ||
| NC | NACCO INDUSTRIES INC | $36.81 | 9,914 | 47.51% | 35.37 | 34.97 | 34.58 | 33.10 | 30.85 | 60.37 | 86.91 | 85.70 | 94.43 | 90.84 | 0.49 | 0.23 | 0.26 | 0.85 | ||
| SLSN | SOLESENCE INC | $3.90 | 34,446 | -46.42% | 3.71 | 3.33 | N/A | N/A | N/A | 73.02 | 91.96 | 88.16 | N/A | N/A | N/A | N/A | N/A | 0.28 | ||
| PKE | PARK AEROSPACE CORP | $13.72 | 46,435 | -41.07% | 13.68 | 13.43 | 13.37 | 13.79 | 13.84 | 56.08 | 71.58 | 76.71 | 79.53 | 91.07 | 0.16 | 0.09 | 0.07 | 0.72 | ||
| BLDE | BLADE AIR MOBILITY INC | $3.37 | 617,113 | 50.15% | 3.35 | 3.05 | 2.91 | 3.36 | 3.42 | 61.58 | 77.51 | 80.96 | 73.67 | 83.76 | 0.18 | 0.13 | 0.05 | 1.28 | ||
| MTA | METALLA ROYALTY & STREAMING LTD | $2.95 | 214,440 | 40.66% | 2.90 | 2.97 | 2.97 | 2.91 | 3.00 | 49.79 | 39.84 | 30.72 | 44.06 | 30.22 | -0.03 | -0.02 | -0.01 | 0.90 | ||
| NODK | NI HOLDINGS INC | $13.18 | 10,738 | -59.24% | 12.86 | 12.73 | 13.32 | 14.04 | 14.78 | 53.80 | 83.63 | 76.82 | 93.90 | 91.44 | -0.04 | -0.17 | 0.13 | 0.54 | ||
| PHAT | PHATHOM PHARMACEUTICALS INC | $3.90 | 1,184,056 | 49.49% | 3.54 | 3.50 | 4.48 | 5.39 | 9.61 | 50.84 | 88.37 | 86.23 | 92.36 | 97.40 | -0.12 | -0.33 | 0.21 | 1.36 | ||
| OCFT | ONECONNECT FINANCIAL TECHNOLOGY CO LTD | $7.05 | 44,416 | 18.69% | 6.78 | 6.42 | 6.41 | 5.03 | 3.57 | 69.77 | 78.48 | 83.28 | 72.02 | 82.14 | 0.27 | 0.18 | 0.09 | 0.97 | ||
| TPVG | TRIPLEPOINT VENTURE GROWTH BDC CORP | $6.75 | 298,963 | 23.64% | 6.62 | 6.36 | 6.52 | 7.13 | 7.25 | 57.68 | 85.47 | 90.90 | 86.76 | 93.57 | 0.11 | 0.01 | 0.10 | 0.78 | ||
| EM | SMART SHARE GLOBAL LTD | $1.07 | 63,151 | 19.23% | 1.09 | 1.08 | 1.09 | 1.08 | 0.89 | 46.39 | 38.10 | 53.22 | 21.36 | 35.66 | 0.00 | 0.00 | -0.00 | 0.55 | ||
| FNLC | FIRST BANCORP INC | $24.21 | 18,319 | 139.15% | 24.79 | 24.63 | 24.39 | 25.15 | 26.03 | 45.69 | 42.83 | 60.59 | 13.18 | 32.35 | 0.14 | 0.15 | -0.01 | 0.65 | ||
| QSI | QUANTUM-SI INC | $1.48 | 20,887,491 | -19.27% | 1.46 | 1.33 | 1.30 | 1.72 | 1.36 | 55.45 | 67.93 | 71.96 | 67.49 | 74.63 | 0.07 | 0.04 | 0.03 | 1.89 | ||
| OIS | OIL STATES INTERNATIONAL INC | $4.37 | 517,580 | 3.56% | 4.62 | 4.27 | 4.38 | 4.80 | 4.88 | 50.88 | 61.22 | 73.85 | 31.94 | 57.09 | 0.13 | 0.10 | 0.03 | 1.37 | ||
| PKOH | PARK OHIO HOLDINGS CORP | $18.98 | 24,416 | 33.18% | 19.68 | 19.88 | 20.33 | 22.51 | 26.13 | 40.56 | 48.49 | 52.23 | 12.56 | 14.71 | -0.21 | -0.20 | -0.01 | 1.09 | ||
| JOUT | JOHNSON OUTDOORS INC | $26.13 | 31,852 | -10.15% | 26.88 | 25.32 | 24.55 | 27.60 | 31.26 | 54.96 | 81.84 | 88.20 | 66.05 | 83.45 | 0.85 | 0.65 | 0.19 | 0.91 | ||
| BWFG | BANKWELL FINANCIAL GROUP INC | $34.23 | 16,055 | 82.86% | 35.07 | 34.22 | 31.35 | 30.97 | 30.46 | 55.94 | 68.77 | 79.50 | 39.04 | 53.42 | 1.19 | 1.26 | -0.07 | 0.68 | ||
| DMRC | DIGIMARC CORP | $12.50 | 138,683 | 1.44% | 13.22 | 13.21 | 13.05 | 23.22 | 26.85 | 42.76 | 47.54 | 55.95 | 39.55 | 58.19 | -0.14 | -0.21 | 0.06 | 1.72 | ||
| MNTK | MONTAUK RENEWABLES INC | $1.89 | 178,574 | 48.88% | 2.16 | 2.18 | 2.16 | 3.12 | 3.94 | 37.60 | 16.75 | 21.20 | 1.59 | 7.99 | -0.06 | -0.04 | -0.02 | 1.27 | ||
| RM | REGIONAL MANAGEMENT CORP | $27.11 | 76,570 | 48.80% | 28.91 | 29.82 | 30.21 | 32.27 | 31.84 | 35.14 | 29.21 | 32.05 | 31.00 | 32.75 | -0.74 | -0.56 | -0.18 | 1.13 | ||
| LOCO | EL POLLO LOCO HOLDINGS INC | $8.94 | 177,747 | -14.45% | 9.28 | 9.27 | 9.72 | 10.66 | 11.77 | 37.27 | 63.16 | 75.27 | 47.97 | 69.59 | -0.15 | -0.18 | 0.03 | 0.80 | ||
| HPP | HUDSON PACIFIC PROPERTIES INC | $1.90 | 3,029,020 | 24.60% | 2.14 | 2.17 | 2.44 | 2.73 | 3.55 | 31.70 | 14.49 | 25.37 | 10.10 | 22.13 | -0.11 | -0.10 | -0.01 | 1.28 | ||
| FLIC | FIRST OF LONG ISLAND CORP | $11.84 | 29,888 | -0.31% | 12.43 | 12.10 | 11.82 | 12.17 | 12.62 | 45.87 | 41.59 | 57.23 | 22.08 | 38.54 | 0.18 | 0.20 | -0.02 | 0.78 | ||
| CBAN | COLONY BANKCORP INC | $15.39 | 39,476 | 30.45% | 15.93 | 15.73 | 15.63 | 16.05 | 15.85 | 44.23 | 32.46 | 51.30 | 15.88 | 38.58 | 0.09 | 0.11 | -0.01 | 0.68 | ||
| RXT | RACKSPACE TECHNOLOGY INC | $1.13 | 1,014,259 | -10.76% | 1.26 | 1.32 | 1.50 | 2.01 | 2.23 | 28.32 | 10.61 | 11.19 | 3.20 | 7.52 | -0.09 | -0.09 | -0.00 | 1.88 | ||
| GHI | GREYSTONE HOUSING IMPACT INVESTORS LP | $11.42 | 20,030 | -65.53% | 11.49 | 11.64 | 11.92 | 11.99 | 12.40 | 45.46 | 13.61 | 14.91 | 17.22 | 17.01 | -0.11 | -0.10 | -0.00 | 0.39 | ||
| NEN | NEW ENGLAND REALTY ASSOCIATES LIMITED PARTNERSHIP | $77.10 | 212 | -81.48% | 77.98 | 77.86 | 78.75 | 80.09 | 80.10 | 44.94 | 19.29 | 20.61 | 21.30 | 21.61 | -0.35 | -0.22 | -0.13 | 0.10 | ||
| SNWV | SANUWAVE HEALTH INC | $31.20 | 24,601 | -17.80% | 31.42 | 30.30 | 31.33 | N/A | N/A | 50.14 | 34.63 | 44.83 | 28.05 | 43.02 | 0.18 | 0.10 | 0.08 | 0.62 | ||
| LE | LANDS' END INC | $8.64 | 88,082 | -16.89% | 8.98 | 8.73 | 9.43 | 10.89 | 13.25 | 45.67 | 63.73 | 73.49 | 70.01 | 79.27 | -0.09 | -0.18 | 0.10 | 1.54 | ||
| SBXD | SILVERBOX CORP IV | $10.48 | 1,043 | -1.23% | 10.40 | 10.35 | 10.25 | 10.19 | N/A | 81.16 | 33.84 | 25.81 | 53.16 | 40.44 | 0.06 | 0.05 | 0.01 | -0.01 | ||
| NMG | NOUVEAU MONDE GRAPHITE INC | $1.75 | 43,660 | 14.32% | 1.86 | 1.79 | 1.68 | 1.79 | 1.62 | 48.21 | 48.34 | 56.04 | 30.74 | 42.55 | 0.04 | 0.05 | -0.01 | 0.94 | ||
| WALD | WALDENCAST PLC | $2.17 | 72,863 | -15.75% | 2.48 | 2.61 | 2.76 | 3.04 | 3.24 | 35.45 | 15.77 | 12.87 | 6.68 | 3.61 | -0.16 | -0.09 | -0.07 | 0.46 | ||
| NATR | NATURES SUNSHINE PRODUCTS INC | $14.47 | 31,435 | 37.80% | 14.48 | 13.34 | 12.74 | 13.60 | 13.89 | 64.39 | 77.52 | 81.19 | 74.11 | 84.63 | 0.65 | 0.50 | 0.15 | 0.75 | ||
| RYAM | RAYONIER ADVANCED MATERIALS INC | $3.97 | 504,744 | -52.82% | 3.97 | 4.12 | 4.73 | 6.12 | 7.11 | 41.46 | 58.72 | 59.84 | 86.40 | 89.61 | -0.22 | -0.28 | 0.06 | 1.51 | ||
| CGC | CANOPY GROWTH CORP | $1.80 | 12,592,967 | 33.57% | 1.52 | 1.44 | 1.21 | 1.62 | 3.12 | 70.43 | 89.66 | 88.68 | 97.06 | 87.00 | 0.13 | 0.09 | 0.04 | 1.82 | ||
| AUDC | AUDIOCODES LTD | $8.96 | 99,420 | 297.58% | 8.79 | 8.99 | 9.26 | 10.01 | 9.78 | 48.68 | 50.99 | 45.46 | 80.85 | 72.95 | -0.13 | -0.17 | 0.03 | 1.04 | ||
| PAMT | PAMT CORP | $12.13 | 29,378 | 133.36% | 14.27 | 14.46 | 13.57 | 14.35 | 15.91 | 34.39 | 3.63 | 5.71 | 0.00 | 0.63 | -0.20 | 0.21 | -0.41 | 1.13 | ||
| MVIS | MICROVISION INC | $1.06 | 5,021,346 | 66.91% | 1.12 | 1.13 | 1.20 | 1.31 | 1.16 | 41.56 | 36.78 | 39.85 | 40.67 | 44.87 | -0.03 | -0.03 | -0.00 | 2.12 | ||
| STIM | NEURONETICS INC | $4.01 | 942,382 | -14.99% | 4.31 | 4.38 | 4.22 | 3.73 | 2.37 | 42.59 | 59.19 | 62.34 | 16.00 | 18.72 | 0.01 | 0.06 | -0.05 | 1.41 | ||
| VMD | VIEMED HEALTHCARE INC | $6.67 | 187,109 | 16.29% | 6.67 | 6.92 | 7.00 | 7.50 | 7.82 | 43.75 | 41.87 | 42.79 | 41.24 | 42.11 | -0.08 | -0.07 | -0.01 | 0.70 | ||
| TTSH | TILE SHOP HOLDINGS INC | $5.89 | 45,280 | 6.51% | 6.10 | 5.86 | 6.00 | 6.59 | 6.53 | 48.35 | 65.19 | 68.20 | 54.33 | 59.54 | 0.02 | -0.01 | 0.03 | 0.84 | ||
| AMBI | AMBIPAR EMERGENCY RESPONSE | $4.75 | 1,573 | 105.35% | 4.61 | 4.45 | 4.63 | 4.73 | 5.09 | 56.63 | 58.19 | 55.67 | 91.01 | 85.48 | 0.05 | -0.01 | 0.05 | 0.29 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.