Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JACS | JACKSON ACQUISITION CO II | $10.21 | 0.20% | 0.00% | 1.19% | 1.79% | N/A | N/A | N/A | N/A | N/A | $10.41 | $9.94 | 1.92% | 2.72% | 0.01 | 471,987 | -63.86% |
| VCIC | VINE HILL CAPITAL INVESTMENT CORP | $10.29 | 0.06% | 0.00% | 0.84% | 1.88% | 3.11% | N/A | N/A | N/A | N/A | $10.74 | $9.96 | 4.19% | 3.31% | -0.01 | 480,409 | 23,860.55% |
| CZNC | CITIZENS & NORTHERN CORP | $19.48 | 0.31% | 0.05% | 2.26% | -8.33% | -1.81% | 8.46% | -19.20% | 5.93% | -1.47% | $22.68 | $16.50 | 14.11% | 18.06% | 0.66 | 20,894 | 78.37% |
| GSRT | GSR III ACQUISITION CORP | $10.31 | -0.39% | -0.58% | 2.69% | 3.61% | 3.20% | N/A | N/A | N/A | N/A | $10.41 | $9.86 | 0.96% | 4.56% | 0.01 | 174,584 | 62.47% |
| QUAD | QUAD/GRAPHICS INC | $5.93 | 1.72% | 1.02% | 17.43% | -9.33% | -13.18% | 21.02% | 45.34% | 116.42% | -72.08% | $9.13 | $4.06 | 35.01% | 46.06% | 1.19 | 246,382 | -29.25% |
| PACK | RANPAK HOLDINGS CORP | $3.55 | -1.39% | -2.74% | 2.01% | -51.63% | -49.79% | -44.70% | -69.74% | -50.69% | N/A | $9.04 | $2.91 | 60.73% | 21.99% | 1.62 | 262,871 | 39.43% |
| CZFS | CITIZENS FINANCIAL SERVICES INC | $62.71 | -0.44% | 5.41% | 13.98% | 4.83% | -9.00% | 45.27% | -4.04% | 25.43% | 29.87% | $75.40 | $39.10 | 16.83% | 60.38% | 0.46 | 10,127 | -2.89% |
| BRT | BRT APARTMENTS CORP | $15.79 | -0.13% | 3.95% | 2.80% | -11.54% | -20.09% | -9.20% | -23.09% | 70.89% | 128.18% | $20.22 | $14.61 | 21.91% | 8.08% | 0.84 | 7,734 | -17.40% |
| NRDY | NERDY INC | $1.62 | -4.71% | -5.26% | 13.29% | -5.26% | 29.60% | -19.40% | -8.99% | N/A | N/A | $2.18 | $0.73 | 25.69% | 122.83% | 1.38 | 442,402 | -51.81% |
| SOHU | SOHUCOM LTD | $9.94 | -5.51% | -7.36% | 15.85% | -30.88% | -20.16% | -17.24% | -32.10% | 29.09% | -84.98% | $17.24 | $7.79 | 42.33% | 27.60% | 0.67 | 98,338 | 57.78% |
| LPBB | LAUNCH TWO ACQUISITION CORP | $10.37 | 0.05% | 0.58% | 2.37% | 3.40% | 3.91% | N/A | N/A | N/A | N/A | $11.06 | $9.89 | 6.24% | 4.82% | 0.01 | 1,026 | -99.65% |
| EWCZ | EUROPEAN WAX CENTER INC | $5.40 | -2.35% | 36.36% | 70.35% | -20.82% | -5.43% | -48.03% | -76.83% | N/A | N/A | $12.04 | $2.72 | 55.15% | 98.53% | 1.30 | 1,067,760 | -15.47% |
| AURA | AURA BIOSCIENCES INC | $5.93 | 0.17% | 12.74% | 6.46% | -22.28% | -32.23% | -16.48% | -65.16% | N/A | N/A | $12.38 | $4.35 | 52.09% | 36.48% | 1.04 | 217,370 | -37.28% |
| EU | ENCORE ENERGY CORP | $1.60 | 0.00% | -6.43% | 24.03% | -41.61% | -58.22% | -66.74% | N/A | N/A | N/A | $4.96 | $1.01 | 67.74% | 58.42% | 1.49 | 2,144,285 | 59.82% |
| GRAF | GRAF GLOBAL CORP | $10.36 | 0.10% | 0.00% | 1.17% | 2.07% | 3.39% | N/A | N/A | N/A | N/A | $11.02 | $9.97 | 5.99% | 3.91% | -0.00 | 15,306 | 564.03% |
| ATII | ARCHIMEDES TECH SPAC PARTNERS II CO | $10.06 | -0.20% | -0.20% | 0.90% | 0.20% | N/A | N/A | N/A | N/A | N/A | $10.16 | $9.96 | 0.98% | 1.00% | 0.03 | 1,229 | 201.97% |
| LPAA | LAUNCH ONE ACQUISITION CORP | $10.35 | -0.10% | 0.39% | 1.37% | 2.17% | 3.50% | N/A | N/A | N/A | N/A | $10.70 | $9.95 | 3.27% | 4.02% | 0.00 | 370 | -99.82% |
| RHLD | RESOLUTE HOLDINGS MANAGEMENT INC | $34.81 | 3.54% | 16.97% | 39.74% | N/A | N/A | N/A | N/A | N/A | N/A | $54.05 | $24.22 | 35.60% | 43.72% | 0.37 | 27,030 | 55.99% |
| RAC | RITHM ACQUISITION CORP | $10.09 | 0.20% | 0.60% | 2.02% | N/A | N/A | N/A | N/A | N/A | N/A | $10.10 | $9.87 | 0.10% | 2.23% | 0.04 | 315,185 | 1,098.38% |
| PCB | PCB BANCORP | $20.63 | -0.29% | -0.05% | 12.27% | 4.88% | -0.48% | 35.10% | 8.58% | 131.54% | N/A | $22.20 | $14.50 | 7.07% | 42.28% | 0.74 | 46,470 | -35.56% |
| SDA | SUNCAR TECHNOLOGY GROUP INC | $3.01 | -0.66% | -9.61% | 7.89% | -42.88% | -68.25% | -63.73% | -70.23% | N/A | N/A | $11.74 | $2.41 | 74.36% | 24.90% | 0.14 | 69,185 | -52.24% |
| BCML | BAYCOM CORP | $26.92 | -1.79% | -1.61% | 3.82% | -3.17% | -0.81% | 32.81% | 25.09% | 116.22% | N/A | $30.13 | $18.54 | 10.65% | 45.20% | 0.70 | 19,214 | 2.92% |
| CADL | CANDEL THERAPEUTICS INC | $5.91 | 3.68% | 9.55% | 31.04% | -51.60% | 48.49% | -50.67% | 68.38% | N/A | N/A | $14.60 | $3.79 | 59.52% | 56.14% | 1.05 | 1,325,912 | 4.47% |
| NEWT | NEWTEKONE INC | $11.24 | -0.27% | -2.85% | 11.95% | -12.53% | -18.55% | -14.85% | -51.09% | -28.36% | -37.00% | $15.49 | $9.12 | 27.44% | 23.25% | 0.96 | 171,179 | -40.35% |
| FLWS | 1 800 FLOWERS COM INC | $4.65 | 0.00% | -11.26% | -10.40% | -43.36% | -38.08% | -52.98% | -51.66% | -80.54% | -52.26% | $11.10 | $3.86 | 58.11% | 20.47% | 1.35 | 1,126,376 | 60.13% |
| ZJK | ZJK INDUSTRIAL CO LTD | $4.81 | 6.89% | -2.43% | 0.84% | -40.10% | -9.25% | N/A | N/A | N/A | N/A | $30.50 | $3.09 | 84.23% | 55.66% | 1.47 | 11,110 | -37.73% |
| AACB | ARTIUS II ACQUISITION INC | $10.03 | 0.20% | 0.50% | 1.21% | 0.10% | N/A | N/A | N/A | N/A | N/A | $10.12 | $9.85 | 0.89% | 1.83% | -0.03 | 3,914 | 457.55% |
| MCFT | MASTERCRAFT BOAT HOLDINGS INC | $17.70 | -1.99% | 0.91% | 9.26% | -2.37% | -14.04% | -14.78% | -21.40% | 34.60% | N/A | $23.00 | $14.39 | 23.04% | 23.04% | 1.14 | 76,479 | -17.75% |
| LOVE | LOVESAC CO | $19.84 | 0.81% | -7.03% | -0.85% | -12.91% | -39.99% | -27.14% | -34.33% | 45.03% | N/A | $39.49 | $12.12 | 49.76% | 63.70% | 1.75 | 284,515 | 14.94% |
| ACB | AURORA CANNABIS INC | $5.34 | 6.37% | 3.49% | 27.14% | -8.87% | 25.94% | -27.84% | -81.77% | -95.81% | -86.14% | $7.20 | $3.42 | 25.83% | 56.05% | 1.64 | 1,350,196 | 105.27% |
| HRTX | HERON THERAPEUTICS INC | $1.92 | 0.00% | 4.35% | -0.52% | 11.63% | 71.43% | -43.53% | -46.67% | -88.33% | -84.52% | $3.93 | $1.04 | 51.15% | 84.62% | 1.45 | 880,483 | 0.57% |
| TSSI | TSS INC | $11.70 | -16.19% | 29.00% | 74.37% | -15.95% | 55.38% | 690.54% | 2,825.00% | 1,158.06% | 1,571.43% | $18.26 | $1.34 | 35.93% | 773.13% | 0.65 | 5,133,004 | 9.68% |
| LVRO | LAVORO LTD | $2.51 | -1.57% | 2.87% | -18.37% | -44.35% | -47.38% | -55.96% | -74.15% | N/A | N/A | $7.00 | $2.25 | 64.14% | 11.56% | 0.27 | 3,624 | 9.88% |
| BLZE | BACKBLAZE INC | $5.33 | 0.76% | 0.00% | 21.14% | -28.46% | -14.45% | -24.93% | -8.89% | N/A | N/A | $8.08 | $3.94 | 34.03% | 35.28% | 1.58 | 460,870 | 81.87% |
| IMMP | IMMUTEP LTD | $2.01 | -1.47% | 6.35% | 33.11% | 2.03% | 2.55% | -35.16% | -27.96% | 86.11% | -89.80% | $3.27 | $1.32 | 38.53% | 52.27% | 0.93 | 111,750 | -10.15% |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | $2.08 | -0.48% | 6.12% | 40.54% | -22.68% | -50.00% | -20.61% | -53.00% | N/A | N/A | $5.54 | $1.26 | 62.45% | 65.08% | 2.71 | 19,018,196 | 122.17% |
| BIOX | BIOCERES CROP SOLUTIONS CORP | $4.65 | -2.31% | -0.64% | 13.41% | -1.90% | -28.02% | -59.49% | -67.41% | -22.27% | N/A | $11.86 | $3.51 | 60.79% | 32.48% | 0.59 | 157,349 | 25.79% |
| GROY | GOLD ROYALTY CORP | $1.71 | 6.21% | 11.04% | 3.01% | 17.93% | 31.54% | -17.39% | -45.71% | N/A | N/A | $1.98 | $1.16 | 13.64% | 47.41% | 0.88 | 1,974,963 | -0.78% |
| RLGT | RADIANT LOGISTICS INC | $6.18 | -0.16% | -5.50% | 7.67% | -14.05% | -12.96% | 13.60% | -1.59% | 58.06% | 15.95% | $7.94 | $5.11 | 22.17% | 20.94% | 1.01 | 445,165 | 100.52% |
| DOGZ | DOGNESS (INTERNATIONAL) CORP | $22.88 | 5.20% | 37.01% | 34.04% | -19.86% | -50.04% | 178.35% | -71.61% | 5.71% | N/A | $58.50 | $9.04 | 60.89% | 153.10% | 0.52 | 228,755 | -27.83% |
| TBN | TAMBORAN RESOURCES CORP | $20.00 | 0.00% | -1.33% | -10.07% | -26.61% | 11.42% | N/A | N/A | N/A | N/A | $34.50 | $15.75 | 42.03% | 26.98% | 0.53 | 45,642 | 173.17% |
| AMCX | AMC NETWORKS INC | $6.47 | 1.25% | 7.48% | 7.56% | -19.33% | -32.39% | -59.91% | -84.04% | -78.62% | -91.61% | $18.58 | $5.41 | 65.18% | 19.59% | 1.13 | 611,253 | -44.06% |
| MNTK | MONTAUK RENEWABLES INC | $2.04 | -2.39% | -11.69% | 2.00% | -54.26% | -48.61% | -58.07% | -82.80% | N/A | N/A | $6.22 | $1.75 | 67.20% | 16.57% | 1.26 | 119,947 | -62.84% |
| INV | INNVENTURE INC | $5.43 | 4.52% | 22.30% | 50.83% | -49.49% | -51.04% | -50.64% | -44.59% | N/A | N/A | $18.75 | $3.00 | 71.04% | 81.00% | 0.04 | 199,892 | -36.11% |
| CMPX | COMPASS THERAPEUTICS INC | $2.10 | -0.47% | 5.00% | 17.98% | -31.82% | 53.28% | 31.25% | -18.92% | N/A | N/A | $4.08 | $0.77 | 48.53% | 174.51% | 0.97 | 533,636 | -10.62% |
| LOKV | LIVE OAK ACQUISITION CORP V | $10.07 | 0.00% | 0.20% | 1.41% | N/A | N/A | N/A | N/A | N/A | N/A | $10.25 | $9.80 | 1.76% | 2.76% | 0.02 | 20 | -99.77% |
| LMNR | LIMONEIRA CO | $15.99 | -0.56% | 1.14% | 1.85% | -29.87% | -39.75% | -25.07% | 44.58% | 26.30% | -29.25% | $29.22 | $14.80 | 45.28% | 8.04% | 0.62 | 66,330 | 3.47% |
| NYXH | NYXOAH SA | $7.70 | 13.40% | 33.22% | 29.63% | -25.96% | -6.21% | -23.00% | -42.59% | N/A | N/A | $11.87 | $5.55 | 35.13% | 38.74% | 0.42 | 189,291 | 19.79% |
| RERE | ATRENEW INC | $2.67 | -5.99% | 0.38% | 33.50% | -7.93% | -4.64% | -1.48% | -11.59% | N/A | N/A | $3.70 | $2.00 | 27.84% | 33.50% | 1.03 | 941,199 | 5.42% |
| TG | TREDEGAR CORP | $8.21 | -1.08% | -2.96% | 14.50% | 1.86% | 17.12% | 54.32% | -31.47% | -44.83% | -59.26% | $9.22 | $4.31 | 10.95% | 90.71% | 0.92 | 38,440 | -30.61% |
| GRRR | GORILLA TECHNOLOGY GROUP INC | $15.85 | -5.99% | -13.95% | -6.43% | -47.15% | 304.34% | 199.62% | -84.67% | N/A | N/A | $44.15 | $2.09 | 64.10% | 658.37% | 0.43 | 1,291,399 | 50.74% |
| GWRS | GLOBAL WATER RESOURCES INC | $10.42 | -0.57% | 1.76% | 3.27% | -6.96% | -18.91% | -19.85% | -21.71% | -1.14% | N/A | $13.98 | $9.37 | 25.46% | 11.21% | 0.65 | 26,459 | -32.57% |
| DMRC | DIGIMARC CORP | $13.23 | 0.76% | -1.93% | 17.91% | -54.25% | -57.81% | -49.21% | -22.13% | -18.78% | -54.65% | $48.32 | $10.44 | 72.62% | 26.72% | 1.72 | 136,720 | 25.87% |
| RXT | RACKSPACE TECHNOLOGY INC | $1.20 | -3.23% | -5.51% | -5.51% | -58.33% | -48.28% | -44.44% | -86.87% | N/A | N/A | $3.41 | $1.16 | 64.80% | 3.45% | 1.87 | 1,134,091 | 100.93% |
| ARQQ | ARQIT QUANTUM INC | $24.63 | 1.48% | 59.83% | 84.63% | 48.28% | 235.56% | 145.64% | -84.68% | N/A | N/A | $52.79 | $3.72 | 53.34% | 562.10% | 1.22 | 2,357,448 | -10.10% |
| CVEO | CIVEO CORP | $21.11 | 0.52% | 1.54% | 9.10% | -21.70% | -11.89% | -15.90% | -19.24% | 282.98% | -55.69% | $28.92 | $18.01 | 27.01% | 17.21% | 0.81 | 91,677 | 26.47% |
| ASLE | AERSALE CORP | $6.06 | -1.46% | -0.66% | -3.66% | -11.92% | -2.10% | -21.40% | -55.41% | -40.12% | N/A | $8.76 | $4.53 | 30.82% | 33.77% | 0.85 | 473,812 | 84.57% |
| CRVS | CORVUS PHARMACEUTICALS INC | $3.68 | 1.66% | -5.40% | 14.29% | -16.55% | -55.34% | 61.40% | 252.15% | 0.82% | N/A | $10.00 | $1.75 | 63.20% | 110.29% | 1.02 | 559,715 | -21.60% |
| RYAM | RAYONIER ADVANCED MATERIALS INC | $4.24 | 4.43% | 5.47% | 3.67% | -40.11% | -52.20% | -15.37% | -8.23% | 112.00% | -74.58% | $10.28 | $3.45 | 58.75% | 22.90% | 1.50 | 1,069,696 | 110.78% |
| STIM | NEURONETICS INC | $4.29 | 0.00% | -3.49% | 10.57% | -10.63% | 434.91% | 69.57% | 78.75% | 114.50% | N/A | $5.92 | $0.52 | 27.53% | 725.00% | 1.41 | 1,108,411 | 163.38% |
| BLDE | BLADE AIR MOBILITY INC | $3.49 | 1.60% | 1.01% | 36.67% | -8.77% | 8.57% | 6.25% | -52.78% | -64.40% | N/A | $5.17 | $2.35 | 32.59% | 48.30% | 1.28 | 408,477 | 18.15% |
| GDEV | GDEV INC | $15.55 | -3.60% | 4.93% | 42.27% | 9.05% | -37.80% | -28.01% | -75.63% | N/A | N/A | $42.76 | $8.60 | 63.63% | 80.81% | 0.14 | 14,602 | -2.36% |
| HPP | HUDSON PACIFIC PROPERTIES INC | $1.99 | -3.86% | -10.76% | -9.55% | -36.01% | -38.39% | -61.80% | -89.95% | -90.58% | -93.55% | $6.29 | $1.88 | 68.34% | 5.85% | 1.28 | 2,430,138 | 19.06% |
| OIS | OIL STATES INTERNATIONAL INC | $4.54 | -0.66% | -5.61% | 32.75% | -15.46% | -15.30% | -2.58% | -34.30% | 22.04% | -89.14% | $5.86 | $3.08 | 22.46% | 47.64% | 1.37 | 498,667 | -9.56% |
| PKOH | PARK OHIO HOLDINGS CORP | $19.72 | -0.55% | -1.35% | 8.95% | -19.54% | -38.38% | -24.70% | 40.86% | 39.86% | -58.36% | $34.50 | $17.58 | 42.84% | 12.17% | 1.09 | 18,333 | 39.49% |
| CLBR | COLOMBIER ACQUISITION CORP II | $13.20 | -2.15% | -3.30% | 22.68% | 22.79% | 25.12% | 27.78% | N/A | N/A | N/A | $13.78 | $10.15 | 4.21% | 30.05% | 0.13 | 514,352 | -14.79% |
| BWFG | BANKWELL FINANCIAL GROUP INC | $35.59 | 0.28% | 2.06% | 22.94% | 13.92% | 11.99% | 46.16% | 8.08% | 145.45% | 93.85% | $36.00 | $22.80 | 1.14% | 56.10% | 0.68 | 8,780 | -7.18% |
| PAMT | PAMT CORP | $12.85 | -3.60% | -14.84% | -6.88% | -5.24% | -27.56% | -26.78% | -50.88% | 63.28% | -9.89% | $23.70 | $11.01 | 45.78% | 16.71% | 1.12 | 12,589 | -62.84% |
| JOUT | JOHNSON OUTDOORS INC | $27.10 | -0.57% | -0.70% | 23.69% | -4.41% | -14.43% | -25.45% | -55.24% | -60.28% | 1.38% | $43.13 | $21.33 | 37.17% | 27.05% | 0.91 | 35,450 | -14.74% |
| FLIC | FIRST OF LONG ISLAND CORP | $12.32 | -0.40% | -3.22% | 13.34% | -7.37% | -9.21% | 17.22% | -31.90% | -16.59% | -28.95% | $15.03 | $9.30 | 18.03% | 32.47% | 0.77 | 29,980 | 10.66% |
| RM | REGIONAL MANAGEMENT CORP | $28.14 | -2.80% | -6.14% | -10.35% | -20.35% | -5.12% | -1.88% | -36.33% | 73.17% | 58.00% | $37.52 | $25.41 | 25.00% | 10.74% | 1.12 | 51,445 | 12.14% |
| MKTW | MARKETWISE INC | $17.14 | 2.08% | 8.76% | 30.74% | 40.49% | 58.79% | -45.76% | -69.61% | N/A | N/A | $32.00 | $9.08 | 46.44% | 88.87% | 1.03 | 9,217 | -56.90% |
| FNLC | FIRST BANCORP INC | $24.87 | 0.28% | 0.69% | 5.74% | -3.64% | -11.34% | 2.73% | -12.12% | 23.73% | 47.95% | $31.05 | $22.11 | 19.90% | 12.48% | 0.65 | 7,660 | -55.53% |
| NODK | NI HOLDINGS INC | $13.41 | 2.05% | 4.77% | 3.00% | -7.64% | -16.29% | -15.61% | -15.13% | -0.96% | N/A | $17.24 | $12.01 | 22.22% | 11.66% | 0.54 | 26,347 | 115.64% |
| PKE | PARK AEROSPACE CORP | $13.93 | -0.43% | 2.43% | 7.07% | -0.64% | -5.81% | -4.06% | 21.66% | 26.41% | -36.88% | $15.57 | $11.96 | 10.53% | 16.47% | 0.72 | 78,792 | 130.29% |
| TPVG | TRIPLEPOINT VENTURE GROWTH BDC CORP | $6.88 | -1.43% | 3.46% | 17.61% | -15.27% | -13.46% | -27.96% | -50.61% | -23.30% | -50.93% | $9.55 | $5.53 | 27.97% | 24.41% | 0.78 | 241,404 | -60.62% |
| MVIS | MICROVISION INC | $1.11 | -3.48% | 3.74% | -1.77% | -34.32% | 19.87% | -3.48% | -65.85% | 7.77% | -63.49% | $1.95 | $0.80 | 43.08% | 38.75% | 2.11 | 2,887,356 | -20.96% |
| NHIC | NEWHOLD INVESTMENT CORP III | $10.02 | -0.30% | 0.10% | 0.91% | N/A | N/A | N/A | N/A | N/A | N/A | $10.26 | $9.86 | 2.34% | 1.62% | -0.01 | 14,443 | 3.25% |
| LE | LANDS' END INC | $8.94 | -1.32% | -4.69% | 1.48% | -22.60% | -39.47% | -36.69% | -21.44% | 43.04% | -69.58% | $19.88 | $7.65 | 55.03% | 16.86% | 1.53 | 105,981 | 53.69% |
| SMTI | SANARA MEDTECH INC | $31.04 | -0.45% | -11.57% | 8.30% | -12.09% | -16.74% | -4.58% | 34.90% | 177.14% | 182.18% | $39.08 | $25.86 | 20.57% | 20.03% | 1.10 | 16,978 | 23.23% |
| LEGT | LEGATO MERGER CORP III | $10.67 | 0.00% | 0.47% | 1.62% | 2.79% | 3.95% | 5.43% | N/A | N/A | N/A | $10.86 | $10.10 | 1.75% | 5.64% | 0.00 | 1,860 | -56.33% |
| LOCO | EL POLLO LOCO HOLDINGS INC | $9.16 | -1.40% | -2.97% | -2.45% | -25.89% | -23.54% | -14.95% | -10.55% | -31.49% | -59.02% | $14.25 | $8.29 | 35.72% | 10.49% | 0.80 | 207,725 | 50.54% |
| SBXD.U | SILVERBOX CORP IV | $10.50 | 0.00% | 1.46% | 1.36% | 2.45% | 4.17% | N/A | N/A | N/A | N/A | $11.36 | $10.02 | 7.56% | 4.80% | 0.09 | 92 | N/A |
| TERN | TERNS PHARMACEUTICALS INC | $3.15 | 0.00% | 8.62% | 16.24% | -23.73% | -43.75% | -49.60% | 110.00% | N/A | N/A | $11.40 | $1.87 | 72.37% | 68.90% | 0.94 | 681,803 | -19.26% |
| ESEA | EUROSEAS LTD | $38.99 | 3.01% | 0.65% | 33.53% | 15.18% | -7.83% | 0.46% | 45.98% | 1,713.49% | -34.75% | $50.92 | $26.30 | 23.43% | 48.25% | 0.97 | 14,490 | -65.31% |
| CBAN | COLONY BANKCORP INC | $15.73 | -1.13% | -2.96% | 6.72% | -8.97% | -7.31% | 32.07% | -1.69% | 46.46% | 86.15% | $18.49 | $11.26 | 14.93% | 39.70% | 0.68 | 30,262 | -17.84% |
| HCAT | HEALTH CATALYST INC | $3.94 | 1.03% | -8.16% | 10.06% | -26.90% | -46.47% | -43.02% | -72.25% | -86.32% | N/A | $9.24 | $3.56 | 57.36% | 10.83% | 1.47 | 264,138 | -39.38% |
| SZZLU | SIZZLE ACQUISITION CORP II | $10.05 | 0.00% | 0.20% | 0.50% | N/A | N/A | N/A | N/A | N/A | N/A | $10.06 | $9.96 | 0.11% | 0.90% | 0.01 | 491,503 | 0.65% |
| EM | SMART SHARE GLOBAL LTD | $1.08 | 0.00% | -0.92% | 2.37% | -5.26% | 50.42% | -0.92% | 0.93% | N/A | N/A | $1.18 | $0.50 | 8.47% | 116.00% | 0.55 | 52,917 | 187.50% |
| NC | NACCO INDUSTRIES INC | $36.74 | 1.24% | 5.94% | 2.57% | 11.77% | 22.18% | 17.98% | -29.32% | 33.36% | -37.81% | $39.65 | $25.19 | 7.34% | 45.85% | 0.85 | 6,719 | 15.92% |
| SLSN | SOLESENCE INC | $3.90 | 1.83% | 0.00% | 73.33% | N/A | N/A | N/A | N/A | N/A | N/A | $16.56 | $1.36 | 76.45% | 186.76% | 0.24 | 64,180 | 51.96% |
| NMG | NOUVEAU MONDE GRAPHITE INC | $1.79 | -4.28% | -10.95% | -4.79% | -1.65% | 42.06% | -13.94% | -67.40% | N/A | N/A | $2.58 | $1.22 | 30.49% | 46.72% | 0.94 | 37,902 | -41.92% |
| OCFT | ONECONNECT FINANCIAL TECHNOLOGY CO LTD | $7.05 | -0.14% | 6.66% | 15.76% | 72.79% | 226.39% | 211.95% | -48.54% | -95.45% | N/A | $7.38 | $0.87 | 4.47% | 715.03% | 0.97 | 37,421 | -23.00% |
| MERC | MERCER INTERNATIONAL INC | $4.06 | -1.22% | -0.25% | -14.71% | -38.30% | -35.35% | -57.75% | -71.49% | -47.61% | -71.73% | $10.21 | $3.20 | 60.22% | 26.88% | 0.94 | 467,188 | 16.15% |
| GEVO | GEVO INC | $1.13 | -4.24% | -8.87% | 0.89% | -30.25% | -18.12% | 60.51% | -69.46% | -5.83% | -99.91% | $3.39 | $0.48 | 66.67% | 135.42% | 1.96 | 2,096,277 | 7.59% |
| PLBC | PLUMAS BANCORP | $45.64 | 2.29% | 1.11% | 12.22% | 1.54% | -1.83% | 28.24% | 54.03% | 138.33% | 364.29% | $51.33 | $32.50 | 11.09% | 40.43% | 0.50 | 12,547 | 349.55% |
| CAN | CANAAN INC | $0.76 | -6.95% | -13.49% | 11.55% | -57.37% | -54.31% | -37.46% | -75.39% | -81.83% | N/A | $3.27 | $0.54 | 76.67% | 42.62% | 2.16 | 38,754,447 | 18.87% |
| MTA | METALLA ROYALTY & STREAMING LTD | $2.92 | 1.74% | 0.69% | -11.52% | -7.30% | -5.19% | -15.12% | -46.22% | -48.86% | N/A | $4.08 | $2.32 | 28.43% | 25.86% | 0.90 | 152,404 | -4.52% |
| NATR | NATURES SUNSHINE PRODUCTS INC | $14.66 | -1.48% | 2.30% | 29.05% | 5.24% | -8.38% | -2.79% | 23.61% | 61.63% | 13.64% | $18.06 | $10.81 | 18.83% | 35.68% | 0.75 | 22,812 | -55.00% |
| LNKB | LINKBANCORP INC | $7.19 | -0.14% | -2.71% | 11.47% | -2.18% | -0.35% | 7.63% | N/A | N/A | N/A | $7.98 | $5.86 | 9.90% | 22.70% | 0.46 | 24,206 | 39.00% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.