Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JACS | JACKSON ACQUISITION CO II | $10.21 | 471,987 | -63.86% | 10.20 | 10.17 | 10.11 | 10.07 | N/A | 64.82 | 38.10 | 38.04 | 15.21 | 16.73 | 0.03 | 0.03 | -0.00 | 0.01 | ||
| VCIC | VINE HILL CAPITAL INVESTMENT CORP | $10.29 | 480,409 | 23,860.55% | 10.30 | 10.28 | 10.21 | 10.15 | N/A | 61.16 | 10.71 | 11.37 | 3.67 | 1.57 | 0.02 | 0.03 | -0.01 | -0.01 | ||
| CZNC | CITIZENS & NORTHERN CORP | $19.48 | 20,894 | 78.37% | 19.37 | 19.20 | 19.50 | 19.86 | 19.68 | 52.92 | 65.92 | 70.94 | 60.40 | 71.57 | 0.03 | -0.05 | 0.07 | 0.66 | ||
| GSRT | GSR III ACQUISITION CORP | $10.31 | 174,584 | 62.47% | 10.31 | 10.25 | 10.11 | 10.02 | N/A | 65.41 | 71.28 | 72.48 | 25.84 | 34.36 | 0.07 | 0.06 | 0.00 | 0.01 | ||
| QUAD | QUAD/GRAPHICS INC | $5.93 | 246,382 | -29.25% | 5.81 | 5.48 | 5.38 | 6.03 | 5.93 | 61.25 | 84.02 | 80.68 | 81.73 | 77.73 | 0.16 | 0.10 | 0.06 | 1.19 | ||
| PACK | RANPAK HOLDINGS CORP | $3.55 | 262,871 | 39.43% | 3.52 | 3.78 | 4.43 | 5.65 | 6.24 | 41.82 | 44.73 | 45.99 | 64.50 | 65.79 | -0.23 | -0.29 | 0.05 | 1.62 | ||
| CZFS | CITIZENS FINANCIAL SERVICES INC | $62.71 | 10,127 | -2.89% | 59.41 | 57.66 | 57.28 | 59.27 | 59.19 | 65.22 | 93.03 | 93.15 | 94.18 | 94.29 | 1.30 | 0.58 | 0.72 | 0.46 | ||
| BRT | BRT APARTMENTS CORP | $15.79 | 7,734 | -17.40% | 15.44 | 15.52 | 16.31 | 16.94 | 17.57 | 51.58 | 66.05 | 59.43 | 95.94 | 84.52 | -0.14 | -0.25 | 0.11 | 0.84 | ||
| NRDY | NERDY INC | $1.62 | 442,402 | -51.81% | 1.68 | 1.65 | 1.55 | 1.64 | 1.39 | 49.93 | 57.89 | 67.54 | 47.12 | 66.22 | 0.04 | 0.04 | -0.00 | 1.38 | ||
| SOHU | SOHUCOM LTD | $9.94 | 98,338 | 57.78% | 10.60 | 10.68 | 11.39 | 12.35 | 13.42 | 40.85 | 28.40 | 37.09 | 13.16 | 25.88 | -0.11 | -0.12 | 0.01 | 0.67 | ||
| LPBB | LAUNCH TWO ACQUISITION CORP | $10.37 | 1,026 | -99.65% | 10.31 | 10.25 | 10.16 | 10.08 | N/A | 83.37 | 95.61 | 93.60 | 70.14 | 67.70 | 0.06 | 0.05 | 0.01 | 0.01 | ||
| EWCZ | EUROPEAN WAX CENTER INC | $5.40 | 1,067,760 | -15.47% | 4.51 | 3.86 | 3.85 | 5.18 | 5.94 | 73.96 | 89.91 | 92.15 | 93.13 | 96.03 | 0.42 | 0.14 | 0.28 | 1.30 | ||
| AURA | AURA BIOSCIENCES INC | $5.93 | 217,370 | -37.28% | 5.45 | 5.58 | 5.98 | 6.89 | 7.99 | 53.70 | 81.66 | 64.18 | 91.42 | 72.42 | -0.07 | -0.15 | 0.08 | 1.04 | ||
| EU | ENCORE ENERGY CORP | $1.60 | 2,144,285 | 59.82% | 1.68 | 1.63 | 1.48 | 2.23 | 2.96 | 50.06 | 37.01 | 52.71 | 4.79 | 30.08 | 0.04 | 0.04 | -0.00 | 1.49 | ||
| GRAF | GRAF GLOBAL CORP | $10.36 | 15,306 | 564.03% | 10.34 | 10.31 | 10.25 | 10.19 | 10.11 | 66.38 | 60.71 | 59.06 | 44.34 | 38.20 | 0.03 | 0.03 | 0.00 | -0.00 | ||
| ATII | ARCHIMEDES TECH SPAC PARTNERS II CO | $10.06 | 1,229 | 201.97% | 10.07 | 10.05 | 10.03 | N/A | N/A | 55.64 | 67.04 | 77.90 | 15.52 | 38.99 | 0.02 | 0.01 | 0.00 | 0.03 | ||
| LPAA | LAUNCH ONE ACQUISITION CORP | $10.35 | 370 | -99.82% | 10.32 | 10.31 | 10.25 | 10.17 | 10.08 | 61.18 | 30.95 | 28.73 | 62.30 | 52.90 | 0.03 | 0.03 | 0.00 | 0.00 | ||
| RHLD | RESOLUTE HOLDINGS MANAGEMENT INC | $34.81 | 27,030 | 55.99% | 30.05 | 28.15 | 29.69 | N/A | N/A | 69.10 | 90.50 | 81.47 | 100.00 | 88.99 | 0.77 | -0.31 | 1.08 | 0.37 | ||
| RAC | RITHM ACQUISITION CORP | $10.09 | 315,185 | 1,098.38% | 10.03 | 10.01 | 10.03 | N/A | N/A | 64.42 | 91.67 | 84.26 | 87.84 | 78.45 | 0.01 | 0.00 | 0.01 | 0.04 | ||
| PCB | PCB BANCORP | $20.63 | 46,470 | -35.56% | 20.34 | 19.92 | 18.99 | 19.27 | 19.28 | 61.72 | 75.00 | 79.38 | 25.50 | 44.56 | 0.51 | 0.46 | 0.05 | 0.74 | ||
| SDA | SUNCAR TECHNOLOGY GROUP INC | $3.01 | 69,185 | -52.24% | 3.00 | 2.88 | 3.44 | 5.47 | 7.62 | 47.03 | 45.44 | 52.22 | 68.11 | 75.89 | -0.07 | -0.16 | 0.09 | 0.14 | ||
| BCML | BAYCOM CORP | $26.92 | 19,214 | 2.92% | 26.97 | 26.58 | 25.81 | 26.49 | 25.64 | 54.35 | 60.99 | 63.78 | 38.59 | 47.02 | 0.36 | 0.32 | 0.04 | 0.70 | ||
| CADL | CANDEL THERAPEUTICS INC | $5.91 | 1,325,912 | 4.47% | 5.19 | 5.06 | 5.86 | 7.08 | 6.49 | 60.11 | 92.85 | 82.54 | 98.30 | 90.64 | -0.02 | -0.20 | 0.18 | 1.05 | ||
| NEWT | NEWTEKONE INC | $11.24 | 171,179 | -40.35% | 10.93 | 10.70 | 11.09 | 11.94 | 12.46 | 56.14 | 79.20 | 78.59 | 82.73 | 82.33 | 0.10 | -0.05 | 0.15 | 0.96 | ||
| FLWS | 1 800 FLOWERS COM INC | $4.65 | 1,126,376 | 60.13% | 5.03 | 5.26 | 5.51 | 6.68 | 7.42 | 35.23 | 39.11 | 41.25 | 0.00 | 2.99 | -0.26 | -0.19 | -0.07 | 1.35 | ||
| ZJK | ZJK INDUSTRIAL CO LTD | $4.81 | 11,110 | -37.73% | 4.67 | 4.58 | 4.59 | 6.44 | N/A | 52.57 | 39.72 | 36.69 | 65.84 | 59.55 | -0.01 | -0.05 | 0.04 | 1.47 | ||
| AACB | ARTIUS II ACQUISITION INC | $10.03 | 3,914 | 457.55% | 10.00 | 9.98 | 10.00 | N/A | N/A | 60.44 | 91.67 | 83.98 | 81.46 | 84.76 | 0.01 | 0.00 | 0.01 | -0.03 | ||
| MCFT | MASTERCRAFT BOAT HOLDINGS INC | $17.70 | 76,479 | -17.75% | 17.67 | 17.03 | 16.82 | 17.63 | 18.30 | 56.07 | 87.82 | 87.65 | 92.04 | 94.21 | 0.37 | 0.24 | 0.13 | 1.14 | ||
| LOVE | LOVESAC CO | $19.84 | 284,515 | 14.94% | 20.33 | 20.30 | 18.57 | 21.05 | 24.50 | 50.20 | 23.69 | 27.42 | 3.38 | 4.47 | 0.28 | 0.44 | -0.16 | 1.75 | ||
| ACB | AURORA CANNABIS INC | $5.34 | 1,350,196 | 105.27% | 4.99 | 4.84 | 4.53 | 4.65 | 5.03 | 65.50 | 85.36 | 78.05 | 73.37 | 64.71 | 0.18 | 0.13 | 0.04 | 1.64 | ||
| HRTX | HERON THERAPEUTICS INC | $1.92 | 880,483 | 0.57% | 1.98 | 2.15 | 2.15 | 1.97 | 1.87 | 43.90 | 26.01 | 22.34 | 33.43 | 27.17 | -0.07 | -0.03 | -0.03 | 1.45 | ||
| TSSI | TSS INC | $11.70 | 5,133,004 | 9.68% | 9.80 | 8.54 | 8.28 | 10.50 | 8.61 | 60.64 | 72.45 | 78.80 | 73.65 | 86.04 | 1.14 | 0.43 | 0.71 | 0.65 | ||
| LVRO | LAVORO LTD | $2.51 | 3,624 | 9.88% | 2.48 | 2.63 | 3.03 | 3.74 | 4.19 | 42.29 | 23.58 | 24.50 | 73.90 | 72.56 | -0.17 | -0.20 | 0.03 | 0.27 | ||
| BLZE | BACKBLAZE INC | $5.33 | 460,870 | 81.87% | 5.24 | 4.87 | 4.91 | 5.67 | 6.10 | 61.38 | 78.65 | 80.14 | 84.07 | 88.23 | 0.15 | 0.07 | 0.09 | 1.58 | ||
| IMMP | IMMUTEP LTD | $2.01 | 111,750 | -10.15% | 1.93 | 1.86 | 1.75 | 1.86 | 1.99 | 57.55 | 36.73 | 34.39 | 22.83 | 20.48 | 0.09 | 0.07 | 0.02 | 0.93 | ||
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | $2.08 | 19,018,196 | 122.17% | 1.92 | 1.83 | 1.68 | 2.21 | 2.85 | 66.76 | 95.04 | 86.62 | 98.19 | 80.13 | 0.10 | 0.06 | 0.04 | 2.71 | ||
| BIOX | BIOCERES CROP SOLUTIONS CORP | $4.65 | 157,349 | 25.79% | 4.57 | 4.43 | 4.40 | 5.13 | 6.54 | 55.31 | 80.78 | 74.51 | 86.56 | 79.43 | 0.08 | 0.04 | 0.04 | 0.59 | ||
| GROY | GOLD ROYALTY CORP | $1.71 | 1,974,963 | -0.78% | 1.56 | 1.53 | 1.49 | 1.41 | 1.37 | 64.96 | 75.93 | 54.32 | 66.96 | 40.14 | 0.03 | 0.02 | 0.01 | 0.88 | ||
| RLGT | RADIANT LOGISTICS INC | $6.18 | 445,165 | 100.52% | 6.19 | 6.06 | 6.06 | 6.48 | 6.55 | 53.21 | 38.44 | 40.77 | 39.67 | 46.03 | 0.06 | 0.03 | 0.03 | 1.01 | ||
| DOGZ | DOGNESS (INTERNATIONAL) CORP | $22.88 | 228,755 | -27.83% | 18.13 | 17.19 | 22.40 | 27.77 | 31.76 | 65.90 | 87.62 | 87.16 | 99.83 | 99.83 | -0.39 | -1.50 | 1.11 | 0.52 | ||
| TBN | TAMBORAN RESOURCES CORP | $20.00 | 45,642 | 173.17% | 20.32 | 20.53 | 21.99 | 22.64 | 20.94 | 39.76 | 23.26 | 21.06 | 55.08 | 53.06 | -0.60 | -0.63 | 0.04 | 0.53 | ||
| AMCX | AMC NETWORKS INC | $6.47 | 611,253 | -44.06% | 6.27 | 6.33 | 6.48 | 7.68 | 8.34 | 52.42 | 69.29 | 65.89 | 73.39 | 68.06 | -0.05 | -0.09 | 0.04 | 1.13 | ||
| MNTK | MONTAUK RENEWABLES INC | $2.04 | 119,947 | -62.84% | 2.20 | 2.19 | 2.17 | 3.14 | 3.96 | 42.63 | 17.43 | 27.70 | 1.65 | 19.74 | -0.04 | -0.04 | -0.00 | 1.26 | ||
| INV | INNVENTURE INC | $5.43 | 199,892 | -36.11% | 4.50 | 4.38 | 5.34 | 8.33 | 9.79 | 61.50 | 84.63 | 72.80 | 100.00 | 86.44 | -0.06 | -0.31 | 0.24 | 0.04 | ||
| CMPX | COMPASS THERAPEUTICS INC | $2.10 | 533,636 | -10.62% | 1.97 | 1.93 | 1.97 | 2.32 | 1.94 | 58.52 | 84.91 | 85.02 | 98.85 | 99.25 | 0.03 | -0.01 | 0.04 | 0.97 | ||
| LOKV | LIVE OAK ACQUISITION CORP V | $10.07 | 20 | -99.77% | 10.06 | 10.03 | 10.06 | N/A | N/A | 61.24 | 100.00 | 100.00 | 100.00 | 100.00 | 0.01 | 0.00 | 0.01 | 0.02 | ||
| LMNR | LIMONEIRA CO | $15.99 | 66,330 | 3.47% | 15.81 | 15.67 | 16.74 | 19.88 | 22.78 | 47.97 | 67.53 | 66.67 | 89.76 | 95.09 | -0.22 | -0.40 | 0.18 | 0.62 | ||
| NYXH | NYXOAH SA | $7.70 | 189,291 | 19.79% | 6.37 | 6.23 | 7.33 | 8.68 | 8.61 | 67.07 | 87.36 | 72.28 | 100.00 | 96.92 | -0.07 | -0.29 | 0.22 | 0.42 | ||
| RERE | ATRENEW INC | $2.67 | 941,199 | 5.42% | 2.64 | 2.54 | 2.70 | 2.77 | 2.71 | 53.80 | 73.78 | 82.11 | 84.51 | 94.84 | 0.06 | 0.01 | 0.05 | 1.03 | ||
| TG | TREDEGAR CORP | $8.21 | 38,440 | -30.61% | 8.30 | 8.04 | 7.64 | 7.69 | 7.34 | 57.00 | 54.74 | 59.57 | 19.52 | 29.75 | 0.22 | 0.22 | -0.00 | 0.92 | ||
| GRRR | GORILLA TECHNOLOGY GROUP INC | $15.85 | 1,291,399 | 50.74% | 16.62 | 17.30 | 20.65 | 20.75 | 12.67 | 43.07 | 49.10 | 48.71 | 64.94 | 68.15 | -0.96 | -1.17 | 0.21 | 0.43 | ||
| GWRS | GLOBAL WATER RESOURCES INC | $10.42 | 26,459 | -32.57% | 10.32 | 10.35 | 10.44 | 10.98 | 11.76 | 51.89 | 75.44 | 55.89 | 90.00 | 64.00 | -0.02 | -0.04 | 0.02 | 0.65 | ||
| DMRC | DIGIMARC CORP | $13.23 | 136,720 | 25.87% | 13.26 | 13.20 | 13.09 | 23.48 | 26.94 | 48.84 | 58.70 | 62.24 | 64.23 | 72.38 | -0.09 | -0.22 | 0.13 | 1.72 | ||
| RXT | RACKSPACE TECHNOLOGY INC | $1.20 | 1,134,091 | 100.93% | 1.29 | 1.34 | 1.52 | 2.02 | 2.24 | 32.26 | 11.15 | 11.82 | 6.40 | 13.01 | -0.08 | -0.09 | 0.00 | 1.87 | ||
| ARQQ | ARQIT QUANTUM INC | $24.63 | 2,357,448 | -10.10% | 17.80 | 16.75 | 15.87 | 19.21 | 14.89 | 75.75 | 89.16 | 65.71 | 100.00 | 68.70 | 1.50 | 0.60 | 0.90 | 1.22 | ||
| CVEO | CIVEO CORP | $21.11 | 91,677 | 26.47% | 20.73 | 20.11 | 20.80 | 22.26 | 24.23 | 56.95 | 81.88 | 80.78 | 96.23 | 96.90 | 0.12 | -0.11 | 0.23 | 0.81 | ||
| ASLE | AERSALE CORP | $6.06 | 473,812 | 84.57% | 6.25 | 6.56 | 7.19 | 6.97 | 6.22 | 34.68 | 28.57 | 33.29 | 20.91 | 27.35 | -0.26 | -0.24 | -0.03 | 0.85 | ||
| CRVS | CORVUS PHARMACEUTICALS INC | $3.68 | 559,715 | -21.60% | 3.70 | 3.63 | 3.61 | 4.27 | 5.29 | 51.77 | 34.55 | 32.93 | 36.93 | 35.20 | 0.05 | 0.04 | 0.01 | 1.02 | ||
| RYAM | RAYONIER ADVANCED MATERIALS INC | $4.24 | 1,069,696 | 110.78% | 3.96 | 4.14 | 4.75 | 6.16 | 7.12 | 47.42 | 65.44 | 57.70 | 95.17 | 89.60 | -0.22 | -0.30 | 0.07 | 1.50 | ||
| STIM | NEURONETICS INC | $4.29 | 1,108,411 | 163.38% | 4.36 | 4.39 | 4.23 | 3.71 | 2.35 | 50.34 | 63.81 | 64.03 | 19.91 | 20.24 | 0.04 | 0.07 | -0.03 | 1.41 | ||
| BLDE | BLADE AIR MOBILITY INC | $3.49 | 408,477 | 18.15% | 3.29 | 3.01 | 2.90 | 3.37 | 3.41 | 67.51 | 83.59 | 82.70 | 87.80 | 91.10 | 0.18 | 0.11 | 0.07 | 1.28 | ||
| GDEV | GDEV INC | $15.55 | 14,602 | -2.36% | 15.63 | 13.84 | 13.08 | 15.31 | 21.39 | 58.76 | 68.24 | 65.48 | 64.67 | 64.48 | 0.93 | 0.76 | 0.18 | 0.14 | ||
| HPP | HUDSON PACIFIC PROPERTIES INC | $1.99 | 2,430,138 | 19.06% | 2.18 | 2.19 | 2.46 | 2.74 | 3.57 | 34.96 | 24.20 | 33.41 | 20.93 | 30.56 | -0.10 | -0.10 | -0.00 | 1.28 | ||
| OIS | OIL STATES INTERNATIONAL INC | $4.54 | 498,667 | -9.56% | 4.61 | 4.23 | 4.39 | 4.81 | 4.88 | 56.34 | 77.68 | 82.59 | 59.19 | 76.01 | 0.15 | 0.09 | 0.06 | 1.37 | ||
| PKOH | PARK OHIO HOLDINGS CORP | $19.72 | 18,333 | 39.49% | 19.73 | 19.89 | 20.39 | 22.59 | 26.17 | 46.99 | 54.44 | 53.63 | 16.77 | 14.99 | -0.16 | -0.20 | 0.04 | 1.09 | ||
| CLBR | COLOMBIER ACQUISITION CORP II | $13.20 | 514,352 | -14.79% | 13.16 | 12.61 | 11.47 | 11.21 | 10.85 | 62.84 | 77.67 | 77.60 | 34.28 | 30.77 | 0.58 | 0.56 | 0.02 | 0.13 | ||
| BWFG | BANKWELL FINANCIAL GROUP INC | $35.59 | 8,780 | -7.18% | 35.05 | 34.03 | 31.25 | 30.94 | 30.42 | 68.65 | 83.77 | 86.80 | 56.74 | 64.52 | 1.34 | 1.28 | 0.06 | 0.68 | ||
| PAMT | PAMT CORP | $12.85 | 12,589 | -62.84% | 14.76 | 14.55 | 13.58 | 14.40 | 15.94 | 38.58 | 4.40 | 7.61 | 0.00 | 1.26 | -0.04 | 0.31 | -0.35 | 1.12 | ||
| JOUT | JOHNSON OUTDOORS INC | $27.10 | 35,450 | -14.74% | 26.68 | 25.15 | 24.54 | 27.68 | 31.34 | 63.19 | 90.01 | 91.54 | 88.31 | 93.81 | 0.93 | 0.61 | 0.33 | 0.91 | ||
| FLIC | FIRST OF LONG ISLAND CORP | $12.32 | 29,980 | 10.66% | 12.45 | 12.08 | 11.82 | 12.17 | 12.62 | 55.66 | 61.18 | 67.94 | 36.52 | 54.10 | 0.23 | 0.20 | 0.03 | 0.77 | ||
| RM | REGIONAL MANAGEMENT CORP | $28.14 | 51,445 | 12.14% | 29.07 | 30.12 | 30.26 | 32.33 | 31.85 | 39.55 | 31.91 | 34.98 | 35.13 | 33.39 | -0.62 | -0.52 | -0.10 | 1.12 | ||
| MKTW | MARKETWISE INC | $17.14 | 9,217 | -56.90% | 15.68 | 14.52 | 12.62 | 12.37 | 12.75 | 72.65 | 90.90 | 91.51 | 91.74 | 92.36 | 1.17 | 0.92 | 0.25 | 1.03 | ||
| FNLC | FIRST BANCORP INC | $24.87 | 7,660 | -55.53% | 24.82 | 24.63 | 24.40 | 25.18 | 26.04 | 53.95 | 63.77 | 74.62 | 29.23 | 54.52 | 0.20 | 0.15 | 0.05 | 0.65 | ||
| NODK | NI HOLDINGS INC | $13.41 | 26,347 | 115.64% | 12.78 | 12.73 | 13.34 | 14.07 | 14.79 | 58.51 | 77.36 | 70.24 | 92.11 | 89.57 | -0.07 | -0.20 | 0.13 | 0.54 | ||
| PKE | PARK AEROSPACE CORP | $13.93 | 78,792 | 130.29% | 13.62 | 13.40 | 13.36 | 13.80 | 13.83 | 62.10 | 75.39 | 79.29 | 94.70 | 94.72 | 0.17 | 0.08 | 0.09 | 0.72 | ||
| TPVG | TRIPLEPOINT VENTURE GROWTH BDC CORP | $6.88 | 241,404 | -60.62% | 6.54 | 6.32 | 6.53 | 7.14 | 7.26 | 61.79 | 92.96 | 93.18 | 95.91 | 96.55 | 0.11 | -0.01 | 0.12 | 0.78 | ||
| MVIS | MICROVISION INC | $1.11 | 2,887,356 | -20.96% | 1.13 | 1.14 | 1.20 | 1.31 | 1.16 | 45.65 | 43.68 | 38.70 | 52.79 | 40.14 | -0.02 | -0.03 | 0.00 | 2.11 | ||
| NHIC | NEWHOLD INVESTMENT CORP III | $10.02 | 14,443 | 3.25% | 10.03 | 10.00 | 10.08 | N/A | N/A | 45.70 | 68.06 | 69.16 | 78.15 | 77.86 | -0.01 | -0.02 | 0.01 | -0.01 | ||
| LE | LANDS' END INC | $8.94 | 105,981 | 53.69% | 8.89 | 8.71 | 9.48 | 10.94 | 13.29 | 49.04 | 78.07 | 80.74 | 83.87 | 86.07 | -0.07 | -0.21 | 0.14 | 1.53 | ||
| SMTI | SANARA MEDTECH INC | $31.04 | 16,978 | 23.23% | 32.20 | 32.05 | 31.23 | 32.83 | 32.99 | 47.04 | 43.59 | 40.06 | 7.58 | 6.07 | 0.17 | 0.35 | -0.18 | 1.10 | ||
| LEGT | LEGATO MERGER CORP III | $10.67 | 1,860 | -56.33% | 10.63 | 10.60 | 10.52 | 10.44 | 10.33 | 65.68 | 41.41 | 36.26 | 52.19 | 41.44 | 0.04 | 0.04 | 0.00 | 0.00 | ||
| LOCO | EL POLLO LOCO HOLDINGS INC | $9.16 | 207,725 | 50.54% | 9.28 | 9.29 | 9.76 | 10.69 | 11.79 | 41.78 | 77.69 | 83.85 | 72.69 | 86.61 | -0.13 | -0.19 | 0.05 | 0.80 | ||
| SBXD.U | SILVERBOX CORP IV | $10.50 | 92 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.09 | ||
| TERN | TERNS PHARMACEUTICALS INC | $3.15 | 681,803 | -19.26% | 2.97 | 3.07 | 2.90 | 3.70 | 5.56 | 55.99 | 41.97 | 28.60 | 38.72 | 22.23 | 0.03 | 0.03 | 0.00 | 0.94 | ||
| ESEA | EUROSEAS LTD | $38.99 | 14,490 | -65.31% | 37.32 | 34.60 | 32.05 | 32.84 | 37.51 | 71.31 | 90.37 | 87.94 | 63.46 | 66.31 | 2.11 | 1.68 | 0.43 | 0.97 | ||
| CBAN | COLONY BANKCORP INC | $15.73 | 30,262 | -17.84% | 15.93 | 15.74 | 15.63 | 16.06 | 15.85 | 50.33 | 52.47 | 66.37 | 34.58 | 61.13 | 0.14 | 0.11 | 0.03 | 0.68 | ||
| HCAT | HEALTH CATALYST INC | $3.94 | 264,138 | -39.38% | 4.13 | 4.08 | 4.13 | 4.93 | 6.36 | 45.04 | 13.21 | 18.67 | 7.24 | 14.67 | -0.02 | -0.01 | -0.01 | 1.47 | ||
| SZZLU | SIZZLE ACQUISITION CORP II | $10.05 | 491,503 | 0.65% | 10.03 | 10.02 | N/A | N/A | N/A | 47.79 | 89.11 | 84.02 | 100.00 | 91.62 | N/A | N/A | N/A | 0.01 | ||
| EM | SMART SHARE GLOBAL LTD | $1.08 | 52,917 | 187.50% | 1.10 | 1.08 | 1.09 | 1.08 | 0.88 | 48.38 | 57.74 | 66.91 | 41.35 | 49.59 | 0.00 | 0.00 | 0.00 | 0.55 | ||
| NC | NACCO INDUSTRIES INC | $36.74 | 6,719 | 15.92% | 35.04 | 34.92 | 34.49 | 33.01 | 30.80 | 60.05 | 84.40 | 83.67 | 88.67 | 88.31 | 0.41 | 0.17 | 0.24 | 0.85 | ||
| SLSN | SOLESENCE INC | $3.90 | 64,180 | 51.96% | 3.63 | 3.25 | N/A | N/A | N/A | 73.02 | 87.47 | 86.97 | N/A | N/A | N/A | N/A | N/A | 0.24 | ||
| NMG | NOUVEAU MONDE GRAPHITE INC | $1.79 | 37,902 | -41.92% | 1.86 | 1.79 | 1.68 | 1.78 | 1.62 | 50.58 | 57.00 | 63.01 | 43.96 | 53.23 | 0.05 | 0.05 | -0.00 | 0.94 | ||
| OCFT | ONECONNECT FINANCIAL TECHNOLOGY CO LTD | $7.05 | 37,421 | -23.00% | 6.69 | 6.37 | 6.40 | 4.99 | 3.54 | 69.77 | 83.54 | 87.81 | 82.79 | 91.46 | 0.26 | 0.15 | 0.10 | 0.97 | ||
| MERC | MERCER INTERNATIONAL INC | $4.06 | 467,188 | 16.15% | 3.91 | 4.08 | 5.11 | 5.95 | 6.19 | 41.36 | 67.10 | 62.69 | 94.72 | 95.58 | -0.31 | -0.41 | 0.10 | 0.94 | ||
| GEVO | GEVO INC | $1.13 | 2,096,277 | 7.59% | 1.16 | 1.14 | 1.17 | 1.50 | 1.50 | 47.38 | 65.43 | 65.84 | 69.33 | 70.37 | -0.00 | -0.01 | 0.01 | 1.96 | ||
| PLBC | PLUMAS BANCORP | $45.64 | 12,547 | 349.55% | 44.91 | 43.94 | 42.96 | 44.30 | 43.50 | 58.36 | 65.89 | 73.40 | 27.25 | 48.72 | 0.81 | 0.63 | 0.17 | 0.50 | ||
| CAN | CANAAN INC | $0.76 | 38,754,447 | 18.87% | 0.77 | 0.75 | 0.83 | 1.33 | 1.34 | 48.18 | 65.90 | 66.21 | 71.14 | 71.72 | -0.01 | -0.03 | 0.02 | 2.16 | ||
| MTA | METALLA ROYALTY & STREAMING LTD | $2.92 | 152,404 | -4.52% | 2.92 | 2.98 | 2.97 | 2.90 | 3.00 | 48.11 | 30.08 | 22.46 | 28.64 | 18.47 | -0.03 | -0.02 | -0.02 | 0.90 | ||
| NATR | NATURES SUNSHINE PRODUCTS INC | $14.66 | 22,812 | -55.00% | 14.36 | 13.18 | 12.74 | 13.61 | 13.89 | 67.80 | 82.54 | 81.84 | 87.20 | 89.82 | 0.67 | 0.46 | 0.21 | 0.75 | ||
| LNKB | LINKBANCORP INC | $7.19 | 24,206 | 39.00% | 7.13 | 6.94 | 6.81 | 7.07 | 6.93 | 57.78 | 69.29 | 68.29 | 41.62 | 42.74 | 0.12 | 0.09 | 0.03 | 0.46 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.